31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 184800 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 1707 |
| 3 | 20240412 | 184700 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 4 | 20240412 | 184600 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 5 | 20240412 | 184500 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 6 | 20240412 | 184400 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 7 | 20240412 | 184300 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 8 | 20240412 | 184200 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 9 | 20240412 | 184100 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 10 | 20240412 | 184000 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 11 | 20240412 | 183900 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 12 | 20240412 | 183800 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 13 | 20240412 | 183700 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 14 | 20240412 | 183600 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 15 | 20240412 | 183500 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 16 | 20240412 | 183400 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 17 | 20240412 | 183300 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 18 | 20240412 | 183200 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 19 | 20240412 | 183100 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 20 | 20240412 | 183000 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 21 | 20240412 | 182900 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 22 | 20240412 | 182800 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 23 | 20240412 | 182700 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 24 | 20240412 | 182600 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 25 | 20240412 | 182500 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 26 | 20240412 | 182400 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 27 | 20240412 | 182300 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 28 | 20240412 | 182200 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 29 | 20240412 | 182100 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 30 | 20240412 | 182000 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 31 | 20240412 | 181900 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 32 | 20240412 | 181800 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 1707 |
| 33 | 20240412 | 181700 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 34 | 20240412 | 181600 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 35 | 20240412 | 181500 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 36 | 20240412 | 181400 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 37 | 20240412 | 181300 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 38 | 20240412 | 181200 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 39 | 20240412 | 181100 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 40 | 20240412 | 181000 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 41 | 20240412 | 180900 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 42 | 20240412 | 180800 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 43 | 20240412 | 180700 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 44 | 20240412 | 180600 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 45 | 20240412 | 180500 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 46 | 20240412 | 180400 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 47 | 20240412 | 180300 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 48 | 20240412 | 180200 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 49 | 20240412 | 180100 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 50 | 20240412 | 180000 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 51 | 20240412 | 175900 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 52 | 20240412 | 175800 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 53 | 20240412 | 175700 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 54 | 20240412 | 175600 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 55 | 20240412 | 175500 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 56 | 20240412 | 175400 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 57 | 20240412 | 175300 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 58 | 20240412 | 175200 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 59 | 20240412 | 175100 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 60 | 20240412 | 175000 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 61 | 20240412 | 174900 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 62 | 20240412 | 174800 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 1707 |
| 63 | 20240412 | 174700 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 64 | 20240412 | 174600 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 65 | 20240412 | 174500 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 66 | 20240412 | 174400 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 67 | 20240412 | 174300 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 68 | 20240412 | 174200 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 69 | 20240412 | 174100 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 70 | 20240412 | 174000 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 71 | 20240412 | 173900 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 72 | 20240412 | 173800 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 73 | 20240412 | 173700 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 74 | 20240412 | 173600 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 75 | 20240412 | 173500 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 76 | 20240412 | 173400 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 77 | 20240412 | 173300 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 78 | 20240412 | 173200 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 79 | 20240412 | 173100 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 80 | 20240412 | 173000 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 81 | 20240412 | 172900 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 82 | 20240412 | 172800 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 83 | 20240412 | 172700 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 84 | 20240412 | 172600 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 85 | 20240412 | 172500 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 86 | 20240412 | 172400 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 87 | 20240412 | 172300 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 88 | 20240412 | 172200 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 89 | 20240412 | 172100 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 90 | 20240412 | 172000 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 91 | 20240412 | 171900 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 92 | 20240412 | 171800 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 1707 |
| 93 | 20240412 | 171700 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 94 | 20240412 | 171600 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 95 | 20240412 | 171500 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 96 | 20240412 | 171400 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 97 | 20240412 | 171300 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 98 | 20240412 | 171200 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 99 | 20240412 | 171100 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 100 | 20240412 | 171000 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 101 | 20240412 | 170900 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 102 | 20240412 | 170800 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 103 | 20240412 | 170700 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 104 | 20240412 | 170600 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 105 | 20240412 | 170500 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 106 | 20240412 | 170400 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 107 | 20240412 | 170300 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 108 | 20240412 | 170200 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 109 | 20240412 | 170100 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 110 | 20240412 | 170000 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 111 | 20240412 | 165900 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 112 | 20240412 | 165800 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 113 | 20240412 | 165700 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 114 | 20240412 | 165600 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 115 | 20240412 | 165500 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 116 | 20240412 | 165400 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 117 | 20240412 | 165300 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 118 | 20240412 | 165200 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 119 | 20240412 | 165100 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 120 | 20240412 | 165000 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 121 | 20240412 | 164900 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 122 | 20240412 | 164800 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 1707 |
| 123 | 20240412 | 164700 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 124 | 20240412 | 164600 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 125 | 20240412 | 164500 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 126 | 20240412 | 164400 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 127 | 20240412 | 164300 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 128 | 20240412 | 164200 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 129 | 20240412 | 164100 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 130 | 20240412 | 164000 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 131 | 20240412 | 163900 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 132 | 20240412 | 163800 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 133 | 20240412 | 163700 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 134 | 20240412 | 163600 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 135 | 20240412 | 163500 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 136 | 20240412 | 163400 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 137 | 20240412 | 163300 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 138 | 20240412 | 163200 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 139 | 20240412 | 163100 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 140 | 20240412 | 163000 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 141 | 20240412 | 162900 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 142 | 20240412 | 162800 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 143 | 20240412 | 162700 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 144 | 20240412 | 162600 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 145 | 20240412 | 162500 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 146 | 20240412 | 162400 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 147 | 20240412 | 162300 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 148 | 20240412 | 162200 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 149 | 20240412 | 162100 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 150 | 20240412 | 162000 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 151 | 20240412 | 161900 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 152 | 20240412 | 161800 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 1707 |
| 153 | 20240412 | 161700 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 154 | 20240412 | 161600 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 155 | 20240412 | 161500 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 156 | 20240412 | 161400 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 157 | 20240412 | 161300 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 158 | 20240412 | 161200 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 159 | 20240412 | 161100 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 160 | 20240412 | 161000 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 161 | 20240412 | 160900 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 162 | 20240412 | 160800 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 163 | 20240412 | 160700 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 164 | 20240412 | 160600 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 165 | 20240412 | 160500 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 166 | 20240412 | 160400 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 167 | 20240412 | 160300 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 168 | 20240412 | 160200 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 169 | 20240412 | 160100 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 170 | 20240412 | 160000 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 171 | 20240412 | 155900 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 172 | 20240412 | 155800 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 173 | 20240412 | 155700 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 174 | 20240412 | 155600 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 175 | 20240412 | 155500 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 176 | 20240412 | 155400 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 177 | 20240412 | 155300 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 178 | 20240412 | 155200 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 179 | 20240412 | 155100 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 180 | 20240412 | 155000 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 181 | 20240412 | 154900 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 182 | 20240412 | 154800 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 1707 |
| 183 | 20240412 | 154700 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 184 | 20240412 | 154600 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 185 | 20240412 | 154500 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 186 | 20240412 | 154400 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 187 | 20240412 | 154300 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 188 | 20240412 | 154200 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 189 | 20240412 | 154100 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 190 | 20240412 | 154000 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 191 | 20240412 | 153900 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 192 | 20240412 | 153800 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 193 | 20240412 | 153700 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 194 | 20240412 | 153600 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 195 | 20240412 | 153500 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 196 | 20240412 | 153400 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 197 | 20240412 | 153300 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 198 | 20240412 | 153200 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 199 | 20240412 | 153100 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 200 | 20240412 | 153000 | 7935851000 | 15840 | 15840 | 15840 | 15840 | 1707 |
| 201 | 20240412 | 152900 | 7908812120 | 15810 | 15810 | 15810 | 15810 | 0 |
| 202 | 20240412 | 152800 | 7908812120 | 15810 | 15810 | 15810 | 15810 | 0 |
| 203 | 20240412 | 152700 | 7908812120 | 15810 | 15810 | 15810 | 15810 | 0 |
| 204 | 20240412 | 152600 | 7908812120 | 15810 | 15810 | 15810 | 15810 | 0 |
| 205 | 20240412 | 152500 | 7908812120 | 15810 | 15810 | 15810 | 15810 | 0 |
| 206 | 20240412 | 152400 | 7908812120 | 15810 | 15810 | 15810 | 15810 | 0 |
| 207 | 20240412 | 152300 | 7908812120 | 15810 | 15810 | 15810 | 15810 | 0 |
| 208 | 20240412 | 152200 | 7908812120 | 15810 | 15810 | 15810 | 15810 | 0 |
| 209 | 20240412 | 152100 | 7908812120 | 15810 | 15810 | 15810 | 15810 | 0 |
| 210 | 20240412 | 152000 | 7908812120 | 15810 | 15810 | 15810 | 15810 | 0 |
| 211 | 20240412 | 151900 | 7908812120 | 15810 | 15700 | 15810 | 15700 | 557 |
| 212 | 20240412 | 151800 | 7900049930 | 15740 | 15630 | 15750 | 15630 | 776 |
| 213 | 20240412 | 151700 | 7887850510 | 15680 | 15650 | 15680 | 15620 | 1350 |
| 214 | 20240412 | 151600 | 7866727970 | 15650 | 15610 | 15650 | 15610 | 819 |
| 215 | 20240412 | 151500 | 7853924790 | 15610 | 15650 | 15650 | 15610 | 366 |
| 216 | 20240412 | 151400 | 7848207920 | 15660 | 15750 | 15750 | 15650 | 1052 |
| 217 | 20240412 | 151300 | 7831697890 | 15750 | 15810 | 15810 | 15720 | 262 |
| 218 | 20240412 | 151200 | 7827572480 | 15810 | 15810 | 15890 | 15700 | 778 |
| 219 | 20240412 | 151100 | 7815342810 | 15800 | 15800 | 15800 | 15800 | 0 |
| 220 | 20240412 | 151000 | 7815342810 | 15800 | 15930 | 15930 | 15800 | 726 |
| 221 | 20240412 | 150900 | 7803862860 | 15930 | 15870 | 15930 | 15850 | 529 |
| 222 | 20240412 | 150800 | 7795471520 | 15950 | 15960 | 15960 | 15950 | 2 |
| 223 | 20240412 | 150700 | 7795439610 | 15860 | 15860 | 15960 | 15850 | 248 |
| 224 | 20240412 | 150600 | 7791506470 | 15860 | 15860 | 15870 | 15860 | 349 |
| 225 | 20240412 | 150500 | 7785970330 | 16000 | 16020 | 16020 | 15840 | 554 |
| 226 | 20240412 | 150400 | 7777171110 | 16020 | 15930 | 16020 | 15930 | 313 |
| 227 | 20240412 | 150300 | 7772160970 | 16020 | 15940 | 16020 | 15940 | 6 |
| 228 | 20240412 | 150200 | 7772065050 | 15990 | 15920 | 15990 | 15920 | 680 |
| 229 | 20240412 | 150100 | 7761238950 | 15930 | 15990 | 16040 | 15930 | 137 |
| 230 | 20240412 | 150000 | 7759054350 | 16040 | 16000 | 16050 | 16000 | 12 |
| 231 | 20240412 | 145900 | 7758861900 | 16050 | 16010 | 16060 | 15920 | 358 |
| 232 | 20240412 | 145800 | 7753136570 | 16040 | 16000 | 16060 | 16000 | 376 |
| 233 | 20240412 | 145700 | 7747120030 | 16000 | 15950 | 16000 | 15920 | 147 |
| 234 | 20240412 | 145600 | 7744774600 | 15950 | 16000 | 16050 | 15950 | 245 |
| 235 | 20240412 | 145500 | 7740854800 | 16000 | 16000 | 16000 | 16000 | 3 |
| 236 | 20240412 | 145400 | 7740806800 | 16090 | 15920 | 16090 | 15920 | 102 |
| 237 | 20240412 | 145300 | 7739166110 | 15920 | 15990 | 16100 | 15920 | 86 |
| 238 | 20240412 | 145200 | 7737789510 | 15990 | 15900 | 15990 | 15890 | 670 |
| 239 | 20240412 | 145100 | 7727116580 | 15900 | 15870 | 15990 | 15870 | 135 |
| 240 | 20240412 | 145000 | 7724969350 | 15920 | 15840 | 15920 | 15840 | 9 |
| 241 | 20240412 | 144900 | 7724826290 | 15910 | 15940 | 15940 | 15910 | 494 |
| 242 | 20240412 | 144800 | 7716960470 | 15930 | 16010 | 16010 | 15930 | 173 |
| 243 | 20240412 | 144700 | 7714194330 | 16010 | 16100 | 16100 | 16010 | 5 |
| 244 | 20240412 | 144600 | 7714114010 | 16100 | 15990 | 16100 | 15990 | 110 |
| 245 | 20240412 | 144500 | 7712350640 | 16000 | 16100 | 16100 | 16000 | 54 |
| 246 | 20240412 | 144400 | 7711485450 | 16170 | 15850 | 16170 | 15820 | 777 |
| 247 | 20240412 | 144300 | 7699127490 | 15850 | 15840 | 15850 | 15820 | 246 |
| 248 | 20240412 | 144200 | 7695232160 | 15830 | 15870 | 15920 | 15830 | 184 |
| 249 | 20240412 | 144100 | 7692315520 | 15840 | 15890 | 15920 | 15840 | 526 |
| 250 | 20240412 | 144000 | 7683971000 | 15890 | 15910 | 15910 | 15890 | 939 |
| 251 | 20240412 | 143900 | 7669040790 | 15980 | 15970 | 15980 | 15900 | 752 |
| 252 | 20240412 | 143800 | 7657071960 | 15980 | 16020 | 16070 | 15980 | 1002 |
| 253 | 20240412 | 143700 | 7641034020 | 16020 | 16100 | 16140 | 16020 | 1239 |
| 254 | 20240412 | 143600 | 7621140720 | 16090 | 16100 | 16100 | 16090 | 66 |
| 255 | 20240412 | 143500 | 7620078770 | 16100 | 16090 | 16100 | 16090 | 14 |
| 256 | 20240412 | 143400 | 7619853470 | 16090 | 16090 | 16090 | 16090 | 112 |
| 257 | 20240412 | 143300 | 7618051390 | 16090 | 16100 | 16100 | 16090 | 238 |
| 258 | 20240412 | 143200 | 7614220480 | 16100 | 16140 | 16140 | 16100 | 805 |
| 259 | 20240412 | 143100 | 7601237170 | 16140 | 16130 | 16180 | 16130 | 190 |
| 260 | 20240412 | 143000 | 7598172330 | 16130 | 16140 | 16140 | 16130 | 231 |
| 261 | 20240412 | 142900 | 7594445290 | 16140 | 16170 | 16170 | 16140 | 137 |
| 262 | 20240412 | 142800 | 7592234020 | 16180 | 16180 | 16180 | 16180 | 97 |
| 263 | 20240412 | 142700 | 7590664560 | 16180 | 16200 | 16200 | 16180 | 84 |
| 264 | 20240412 | 142600 | 7589304220 | 16240 | 16350 | 16350 | 16240 | 28 |
| 265 | 20240412 | 142500 | 7588849060 | 16350 | 16240 | 16350 | 16220 | 110 |
| 266 | 20240412 | 142400 | 7587058700 | 16240 | 16180 | 16240 | 16180 | 47 |
| 267 | 20240412 | 142300 | 7586298180 | 16130 | 16130 | 16130 | 16130 | 1 |
| 268 | 20240412 | 142200 | 7586282050 | 16180 | 16110 | 16180 | 16110 | 3 |
| 269 | 20240412 | 142100 | 7586233650 | 16110 | 16120 | 16160 | 16110 | 298 |
| 270 | 20240412 | 142000 | 7581432750 | 16120 | 16200 | 16200 | 16120 | 326 |
| 271 | 20240412 | 141900 | 7576172830 | 16200 | 16190 | 16250 | 16190 | 29 |
| 272 | 20240412 | 141800 | 7575702980 | 16120 | 16110 | 16170 | 16110 | 13 |
| 273 | 20240412 | 141700 | 7575493480 | 16120 | 16130 | 16130 | 16110 | 371 |
| 274 | 20240412 | 141600 | 7569512640 | 16130 | 16160 | 16160 | 16130 | 217 |
| 275 | 20240412 | 141500 | 7566008760 | 16160 | 16160 | 16160 | 16150 | 221 |
| 276 | 20240412 | 141400 | 7562439550 | 16150 | 16220 | 16220 | 16150 | 295 |
| 277 | 20240412 | 141300 | 7557669110 | 16130 | 16130 | 16130 | 16130 | 15 |
| 278 | 20240412 | 141200 | 7557427160 | 16220 | 16130 | 16220 | 16130 | 50 |
| 279 | 20240412 | 141100 | 7556620300 | 16130 | 16120 | 16130 | 16120 | 130 |
| 280 | 20240412 | 141000 | 7554524680 | 16120 | 16220 | 16220 | 16120 | 336 |
| 281 | 20240412 | 140900 | 7549102720 | 16250 | 16290 | 16290 | 16250 | 48 |
| 282 | 20240412 | 140800 | 7548320880 | 16290 | 16290 | 16290 | 16290 | 4 |
| 283 | 20240412 | 140700 | 7548255720 | 16290 | 16290 | 16290 | 16290 | 1 |
| 284 | 20240412 | 140600 | 7548239430 | 16290 | 16290 | 16290 | 16290 | 0 |
| 285 | 20240412 | 140500 | 7548239430 | 16290 | 16290 | 16290 | 16290 | 10 |
| 286 | 20240412 | 140400 | 7548076530 | 16230 | 16230 | 16230 | 16230 | 50 |
| 287 | 20240412 | 140300 | 7547265030 | 16230 | 16230 | 16230 | 16220 | 213 |
| 288 | 20240412 | 140200 | 7543808130 | 16230 | 16140 | 16230 | 16130 | 167 |
| 289 | 20240412 | 140100 | 7541103810 | 16230 | 16230 | 16230 | 16230 | 41 |
| 290 | 20240412 | 140000 | 7540438380 | 16230 | 16340 | 16340 | 16230 | 93 |
| 291 | 20240412 | 135900 | 7538927260 | 16390 | 16380 | 16390 | 16380 | 248 |
| 292 | 20240412 | 135800 | 7534862770 | 16230 | 16230 | 16230 | 16230 | 2 |
| 293 | 20240412 | 135700 | 7534830310 | 16230 | 16230 | 16230 | 16230 | 87 |
| 294 | 20240412 | 135600 | 7533418300 | 16130 | 16210 | 16230 | 16130 | 292 |
| 295 | 20240412 | 135500 | 7528690490 | 16200 | 16270 | 16270 | 16200 | 451 |
| 296 | 20240412 | 135400 | 7521375190 | 16270 | 16300 | 16300 | 16270 | 132 |
| 297 | 20240412 | 135300 | 7519224410 | 16350 | 16330 | 16440 | 16290 | 256 |
| 298 | 20240412 | 135200 | 7515040090 | 16290 | 16290 | 16290 | 16290 | 51 |
| 299 | 20240412 | 135100 | 7514209300 | 16310 | 16200 | 16310 | 16130 | 518 |
| 300 | 20240412 | 135000 | 7505781790 | 16190 | 16180 | 16250 | 16130 | 647 |
| 301 | 20240412 | 134900 | 7495300380 | 16190 | 16080 | 16250 | 16080 | 114 |
| 302 | 20240412 | 134800 | 7493457020 | 16050 | 16070 | 16080 | 16000 | 1872 |
| 303 | 20240412 | 134700 | 7463475460 | 16070 | 16100 | 16100 | 16070 | 783 |
| 304 | 20240412 | 134600 | 7450883500 | 16100 | 16300 | 16300 | 16070 | 1054 |
| 305 | 20240412 | 134500 | 7433801460 | 16300 | 16440 | 16440 | 16300 | 1303 |
| 306 | 20240412 | 134400 | 7412552220 | 16440 | 16440 | 16440 | 16440 | 1 |
| 307 | 20240412 | 134300 | 7412535780 | 16390 | 16370 | 16390 | 16350 | 142 |
| 308 | 20240412 | 134200 | 7410211940 | 16380 | 16390 | 16390 | 16380 | 51 |
| 309 | 20240412 | 134100 | 7409376160 | 16440 | 16440 | 16440 | 16440 | 9 |
| 310 | 20240412 | 134000 | 7409228200 | 16450 | 16450 | 16450 | 16380 | 98 |
| 311 | 20240412 | 133900 | 7407616970 | 16450 | 16480 | 16480 | 16450 | 59 |
| 312 | 20240412 | 133800 | 7406645740 | 16520 | 16580 | 16580 | 16520 | 213 |
| 313 | 20240412 | 133700 | 7403125840 | 16610 | 16580 | 16620 | 16580 | 199 |
| 314 | 20240412 | 133600 | 7399823940 | 16580 | 16460 | 16580 | 16460 | 875 |
| 315 | 20240412 | 133500 | 7385341450 | 16450 | 16380 | 16450 | 16380 | 326 |
| 316 | 20240412 | 133400 | 7379992230 | 16360 | 16380 | 16380 | 16360 | 256 |
| 317 | 20240412 | 133300 | 7375802090 | 16380 | 16410 | 16440 | 16380 | 95 |
| 318 | 20240412 | 133200 | 7374245610 | 16380 | 16430 | 16430 | 16360 | 127 |
| 319 | 20240412 | 133100 | 7372164020 | 16370 | 16430 | 16430 | 16370 | 1146 |
| 320 | 20240412 | 133000 | 7353357420 | 16480 | 16480 | 16480 | 16430 | 71 |
| 321 | 20240412 | 132900 | 7352187990 | 16430 | 16420 | 16500 | 16420 | 302 |
| 322 | 20240412 | 132800 | 7347227910 | 16420 | 16420 | 16510 | 16420 | 251 |
| 323 | 20240412 | 132700 | 7343104960 | 16430 | 16530 | 16530 | 16430 | 77 |
| 324 | 20240412 | 132600 | 7341838850 | 16580 | 16550 | 16580 | 16550 | 15 |
| 325 | 20240412 | 132500 | 7341590200 | 16570 | 16500 | 16580 | 16410 | 123 |
| 326 | 20240412 | 132400 | 7339562660 | 16570 | 16470 | 16570 | 16470 | 96 |
| 327 | 20240412 | 132300 | 7337978140 | 16470 | 16450 | 16470 | 16400 | 814 |
| 328 | 20240412 | 132200 | 7324595410 | 16450 | 16430 | 16500 | 16430 | 321 |
| 329 | 20240412 | 132100 | 7319315960 | 16440 | 16530 | 16530 | 16440 | 305 |
| 330 | 20240412 | 132000 | 7314295260 | 16430 | 16660 | 16660 | 16430 | 629 |
| 331 | 20240412 | 131900 | 7303890100 | 16700 | 16680 | 16700 | 16660 | 204 |
| 332 | 20240412 | 131800 | 7300489480 | 16700 | 16820 | 16840 | 16670 | 412 |
| 333 | 20240412 | 131700 | 7293589900 | 16850 | 16600 | 16860 | 16600 | 303 |
| 334 | 20240412 | 131600 | 7288516770 | 16590 | 16480 | 16680 | 16470 | 388 |
| 335 | 20240412 | 131500 | 7282091900 | 16510 | 16330 | 16510 | 16300 | 682 |
| 336 | 20240412 | 131400 | 7270944380 | 16330 | 16500 | 16500 | 16330 | 912 |
| 337 | 20240412 | 131300 | 7255943270 | 16500 | 16610 | 16610 | 16500 | 737 |
| 338 | 20240412 | 131200 | 7243759260 | 16610 | 16820 | 16820 | 16520 | 1799 |
| 339 | 20240412 | 131100 | 7213650180 | 16820 | 17020 | 17020 | 16820 | 2161 |
| 340 | 20240412 | 131000 | 7176971800 | 17020 | 17010 | 17040 | 17010 | 290 |
| 341 | 20240412 | 130900 | 7172031390 | 17010 | 17030 | 17050 | 17010 | 193 |
| 342 | 20240412 | 130800 | 7168747900 | 17020 | 17030 | 17030 | 17010 | 408 |
| 343 | 20240412 | 130700 | 7161805180 | 17010 | 17110 | 17110 | 17010 | 818 |
| 344 | 20240412 | 130600 | 7147840550 | 17120 | 17160 | 17160 | 17120 | 6 |
| 345 | 20240412 | 130500 | 7147737790 | 17170 | 17230 | 17230 | 17100 | 868 |
| 346 | 20240412 | 130400 | 7132852430 | 17270 | 17270 | 17270 | 17270 | 0 |
| 347 | 20240412 | 130300 | 7132852430 | 17270 | 17180 | 17270 | 17180 | 93 |
| 348 | 20240412 | 130200 | 7131247940 | 17180 | 17240 | 17270 | 17180 | 219 |
| 349 | 20240412 | 130100 | 7127483630 | 17240 | 17210 | 17240 | 17210 | 110 |
| 350 | 20240412 | 130000 | 7125590500 | 17240 | 17160 | 17240 | 17160 | 61 |
| 351 | 20240412 | 125900 | 7124539900 | 17140 | 17210 | 17270 | 17140 | 1223 |
| 352 | 20240412 | 125800 | 7103534190 | 17210 | 17210 | 17210 | 17210 | 6 |
| 353 | 20240412 | 125700 | 7103430930 | 17200 | 17210 | 17210 | 17200 | 33 |
| 354 | 20240412 | 125600 | 7102863300 | 17280 | 17290 | 17300 | 17180 | 317 |
| 355 | 20240412 | 125500 | 7097395220 | 17300 | 17500 | 17500 | 17300 | 851 |
| 356 | 20240412 | 125400 | 7082542510 | 17500 | 17400 | 17500 | 17400 | 671 |
| 357 | 20240412 | 125300 | 7070824640 | 17400 | 17350 | 17400 | 17340 | 528 |
| 358 | 20240412 | 125200 | 7061660190 | 17390 | 17390 | 17390 | 17390 | 68 |
| 359 | 20240412 | 125100 | 7060477670 | 17390 | 17380 | 17400 | 17380 | 1029 |
| 360 | 20240412 | 125000 | 7042585510 | 17390 | 17300 | 17390 | 17300 | 122 |
| 361 | 20240412 | 124900 | 7040471340 | 17300 | 17490 | 17500 | 17300 | 173 |
| 362 | 20240412 | 124800 | 7037473620 | 17350 | 17150 | 17500 | 17150 | 1451 |
| 363 | 20240412 | 124700 | 7012376820 | 17150 | 17150 | 17150 | 17150 | 17 |
| 364 | 20240412 | 124600 | 7012085270 | 17150 | 17180 | 17190 | 17150 | 204 |
| 365 | 20240412 | 124500 | 7008580550 | 17180 | 17190 | 17190 | 17180 | 98 |
| 366 | 20240412 | 124400 | 7006895940 | 17190 | 17180 | 17190 | 17180 | 174 |
| 367 | 20240412 | 124300 | 7003905080 | 17180 | 17180 | 17180 | 17180 | 146 |
| 368 | 20240412 | 124200 | 7001396800 | 17190 | 17160 | 17190 | 17160 | 205 |
| 369 | 20240412 | 124100 | 6997878970 | 17100 | 17100 | 17100 | 17100 | 71 |
| 370 | 20240412 | 124000 | 6996664870 | 17100 | 17100 | 17200 | 17100 | 60 |
| 371 | 20240412 | 123900 | 6995637470 | 17100 | 17100 | 17100 | 17090 | 434 |
| 372 | 20240412 | 123800 | 6988217300 | 17100 | 17120 | 17120 | 17100 | 274 |
| 373 | 20240412 | 123700 | 6983529980 | 17150 | 17130 | 17180 | 17100 | 213 |
| 374 | 20240412 | 123600 | 6979884530 | 17130 | 17150 | 17180 | 17130 | 37 |
| 375 | 20240412 | 123500 | 6979250270 | 17220 | 17240 | 17250 | 17090 | 74 |
| 376 | 20240412 | 123400 | 6977978340 | 17260 | 17260 | 17260 | 17260 | 0 |
| 377 | 20240412 | 123300 | 6977978340 | 17260 | 17290 | 17290 | 17070 | 239 |
| 378 | 20240412 | 123200 | 6973881950 | 17290 | 17200 | 17290 | 17190 | 113 |
| 379 | 20240412 | 123100 | 6971936980 | 17210 | 17050 | 17220 | 17040 | 73 |
| 380 | 20240412 | 123000 | 6970688480 | 17220 | 17110 | 17220 | 17080 | 1006 |
| 381 | 20240412 | 122900 | 6953491920 | 17040 | 17020 | 17230 | 17020 | 507 |
| 382 | 20240412 | 122800 | 6944780330 | 17020 | 17110 | 17110 | 17020 | 327 |
| 383 | 20240412 | 122700 | 6939208570 | 17110 | 17110 | 17110 | 17110 | 10 |
| 384 | 20240412 | 122600 | 6939037470 | 17110 | 17070 | 17110 | 17070 | 153 |
| 385 | 20240412 | 122500 | 6936420960 | 17110 | 17170 | 17170 | 17020 | 1993 |
| 386 | 20240412 | 122400 | 6902439980 | 17200 | 17160 | 17200 | 17160 | 159 |
| 387 | 20240412 | 122300 | 6899708820 | 17200 | 17190 | 17200 | 17190 | 21 |
| 388 | 20240412 | 122200 | 6899347640 | 17190 | 17110 | 17190 | 17110 | 63 |
| 389 | 20240412 | 122100 | 6898265960 | 17170 | 17120 | 17170 | 17060 | 249 |
| 390 | 20240412 | 122000 | 6894010850 | 17080 | 17100 | 17100 | 17080 | 218 |
| 391 | 20240412 | 121900 | 6890286810 | 17100 | 17100 | 17100 | 17100 | 394 |
| 392 | 20240412 | 121800 | 6883549410 | 17100 | 17110 | 17190 | 17100 | 579 |
| 393 | 20240412 | 121700 | 6873646310 | 17200 | 17180 | 17200 | 17180 | 7 |
| 394 | 20240412 | 121600 | 6873525970 | 17160 | 17120 | 17170 | 17100 | 404 |
| 395 | 20240412 | 121500 | 6866615100 | 17200 | 17120 | 17200 | 17120 | 181 |
| 396 | 20240412 | 121400 | 6863513280 | 17180 | 17120 | 17210 | 17100 | 173 |
| 397 | 20240412 | 121300 | 6860552030 | 17120 | 17180 | 17230 | 17080 | 1510 |
| 398 | 20240412 | 121200 | 6834679340 | 17280 | 17190 | 17300 | 17120 | 777 |
| 399 | 20240412 | 121100 | 6821316790 | 17150 | 17260 | 17270 | 17150 | 402 |
| 400 | 20240412 | 121000 | 6814389820 | 17270 | 17060 | 17270 | 17060 | 459 |
| 401 | 20240412 | 120900 | 6806508820 | 17050 | 17130 | 17130 | 17050 | 638 |
| 402 | 20240412 | 120800 | 6795621500 | 17050 | 17060 | 17060 | 17050 | 543 |
| 403 | 20240412 | 120700 | 6786360520 | 17060 | 17100 | 17110 | 17060 | 967 |
| 404 | 20240412 | 120600 | 6769831060 | 17100 | 17260 | 17260 | 17100 | 1711 |
| 405 | 20240412 | 120500 | 6740494110 | 17300 | 17310 | 17310 | 17300 | 507 |
| 406 | 20240412 | 120400 | 6731721770 | 17370 | 17220 | 17370 | 17170 | 323 |
| 407 | 20240412 | 120300 | 6726142680 | 17160 | 17190 | 17190 | 17150 | 447 |
| 408 | 20240412 | 120200 | 6718475440 | 17190 | 17200 | 17240 | 17190 | 649 |
| 409 | 20240412 | 120100 | 6707310380 | 17200 | 17290 | 17380 | 17200 | 652 |
| 410 | 20240412 | 120000 | 6696025420 | 17250 | 17120 | 17250 | 17110 | 862 |
| 411 | 20240412 | 115900 | 6681225120 | 17120 | 17400 | 17490 | 17110 | 4035 |
| 412 | 20240412 | 115800 | 6611981760 | 17360 | 17520 | 17680 | 17350 | 518 |
| 413 | 20240412 | 115700 | 6602938470 | 17520 | 17660 | 17720 | 17520 | 818 |
| 414 | 20240412 | 115600 | 6588549930 | 17630 | 17980 | 17980 | 17480 | 1864 |
| 415 | 20240412 | 115500 | 6555486660 | 17980 | 17770 | 18120 | 17770 | 8182 |
| 416 | 20240412 | 115400 | 6408137330 | 17770 | 17300 | 17770 | 17300 | 3595 |
| 417 | 20240412 | 115300 | 6345137070 | 17300 | 17220 | 17300 | 17170 | 313 |
| 418 | 20240412 | 115200 | 6339734560 | 17260 | 17220 | 17280 | 17210 | 93 |
| 419 | 20240412 | 115100 | 6338129470 | 17210 | 17160 | 17220 | 17150 | 815 |
| 420 | 20240412 | 115000 | 6324130420 | 17160 | 17280 | 17280 | 17160 | 586 |
| 421 | 20240412 | 114900 | 6314055790 | 17280 | 17180 | 17290 | 17180 | 841 |
| 422 | 20240412 | 114800 | 6299547940 | 17130 | 17090 | 17240 | 17050 | 307 |
| 423 | 20240412 | 114700 | 6294293460 | 17060 | 17060 | 17090 | 17050 | 329 |
| 424 | 20240412 | 114600 | 6288676190 | 17050 | 17090 | 17090 | 17040 | 64 |
| 425 | 20240412 | 114500 | 6287583230 | 17090 | 17040 | 17110 | 17030 | 496 |
| 426 | 20240412 | 114400 | 6279124650 | 17040 | 17070 | 17070 | 17030 | 263 |
| 427 | 20240412 | 114300 | 6274644580 | 17020 | 17100 | 17130 | 17020 | 647 |
| 428 | 20240412 | 114200 | 6263616440 | 17130 | 17140 | 17180 | 17090 | 309 |
| 429 | 20240412 | 114100 | 6258332270 | 17140 | 17150 | 17150 | 17090 | 520 |
| 430 | 20240412 | 114000 | 6249417730 | 17150 | 17040 | 17210 | 16990 | 1353 |
| 431 | 20240412 | 113900 | 6226267310 | 17070 | 17070 | 17070 | 16910 | 937 |
| 432 | 20240412 | 113800 | 6210334660 | 17000 | 17360 | 17360 | 16890 | 3074 |
| 433 | 20240412 | 113700 | 6157786810 | 17310 | 17270 | 17360 | 17160 | 1485 |
| 434 | 20240412 | 113600 | 6132196790 | 17300 | 17510 | 17550 | 17260 | 1733 |
| 435 | 20240412 | 113500 | 6101977140 | 17510 | 17570 | 17570 | 17500 | 157 |
| 436 | 20240412 | 113400 | 6099228440 | 17570 | 17510 | 17570 | 17500 | 290 |
| 437 | 20240412 | 113300 | 6094150580 | 17520 | 17600 | 17600 | 17500 | 1164 |
| 438 | 20240412 | 113200 | 6073754120 | 17650 | 17550 | 17660 | 17500 | 491 |
| 439 | 20240412 | 113100 | 6065109990 | 17560 | 17580 | 17700 | 17550 | 1260 |
| 440 | 20240412 | 113000 | 6042943750 | 17580 | 17550 | 17630 | 17550 | 859 |
| 441 | 20240412 | 112900 | 6027860510 | 17470 | 17470 | 17470 | 17470 | 0 |
| 442 | 20240412 | 112800 | 6027860510 | 17470 | 17540 | 17560 | 17470 | 2776 |
| 443 | 20240412 | 112700 | 5979271330 | 17540 | 17510 | 17600 | 17510 | 317 |
| 444 | 20240412 | 112600 | 5973709210 | 17510 | 17690 | 17700 | 17510 | 652 |
| 445 | 20240412 | 112500 | 5962255730 | 17690 | 17600 | 17710 | 17550 | 294 |
| 446 | 20240412 | 112400 | 5957069010 | 17600 | 17630 | 17640 | 17530 | 1007 |
| 447 | 20240412 | 112300 | 5939373890 | 17640 | 17740 | 17780 | 17630 | 800 |
| 448 | 20240412 | 112200 | 5925223380 | 17800 | 17710 | 17820 | 17540 | 1622 |
| 449 | 20240412 | 112100 | 5896666250 | 17740 | 17830 | 18050 | 17710 | 715 |
| 450 | 20240412 | 112000 | 5883861630 | 17850 | 17710 | 17880 | 17560 | 1972 |
| 451 | 20240412 | 111900 | 5848865130 | 17710 | 17850 | 17960 | 17660 | 2311 |
| 452 | 20240412 | 111800 | 5807745810 | 17850 | 18070 | 18080 | 17750 | 3239 |
| 453 | 20240412 | 111700 | 5749590730 | 18080 | 18300 | 18300 | 18080 | 2576 |
| 454 | 20240412 | 111600 | 5702817850 | 18300 | 18300 | 18450 | 18220 | 1092 |
| 455 | 20240412 | 111500 | 5682790720 | 18300 | 18350 | 18450 | 18300 | 2233 |
| 456 | 20240412 | 111400 | 5641884590 | 18400 | 18490 | 18490 | 18350 | 1666 |
| 457 | 20240412 | 111300 | 5611259440 | 18400 | 18530 | 18530 | 18340 | 1552 |
| 458 | 20240412 | 111200 | 5582743560 | 18550 | 18380 | 18600 | 18370 | 1025 |
| 459 | 20240412 | 111100 | 5563803240 | 18380 | 18780 | 18800 | 18330 | 1883 |
| 460 | 20240412 | 111000 | 5528848070 | 18800 | 18120 | 18800 | 18020 | 4784 |
| 461 | 20240412 | 110900 | 5441039190 | 18120 | 18520 | 18590 | 18120 | 4745 |
| 462 | 20240412 | 110800 | 5353694340 | 18610 | 18770 | 18770 | 18400 | 3158 |
| 463 | 20240412 | 110700 | 5295114790 | 18700 | 18860 | 18900 | 18580 | 4628 |
| 464 | 20240412 | 110600 | 5208444240 | 18900 | 19130 | 19500 | 18700 | 6957 |
| 465 | 20240412 | 110500 | 5075071920 | 19080 | 19310 | 19380 | 19000 | 4848 |
| 466 | 20240412 | 110400 | 4982381710 | 19310 | 19450 | 19450 | 19250 | 5539 |
| 467 | 20240412 | 110300 | 4875390540 | 19450 | 19640 | 19760 | 19120 | 12308 |
| 468 | 20240412 | 110200 | 4636418310 | 19580 | 19610 | 19860 | 19190 | 14349 |
| 469 | 20240412 | 110100 | 4356297590 | 19660 | 19410 | 20000 | 19120 | 28185 |
| 470 | 20240412 | 110000 | 3803530500 | 19740 | 19740 | 19740 | 19740 | 0 |
| 471 | 20240412 | 105900 | 3803530500 | 19740 | 19740 | 19740 | 19740 | 0 |
| 472 | 20240412 | 105800 | 3803530500 | 19740 | 18240 | 19770 | 18240 | 10114 |
| 473 | 20240412 | 105700 | 3610848010 | 18320 | 18510 | 18690 | 18180 | 5364 |
| 474 | 20240412 | 105600 | 3512432740 | 18440 | 17980 | 18650 | 17700 | 21275 |
| 475 | 20240412 | 105500 | 3126329560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 476 | 20240412 | 105400 | 3126329560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 477 | 20240412 | 105300 | 3126329560 | 17500 | 18920 | 19500 | 17500 | 37184 |
| 478 | 20240412 | 105200 | 2425383260 | 18390 | 18390 | 18390 | 18390 | 0 |
| 479 | 20240412 | 105100 | 2425383260 | 18390 | 18390 | 18390 | 18390 | 0 |
| 480 | 20240412 | 105000 | 2425383260 | 18390 | 17130 | 18390 | 17120 | 11567 |
| 481 | 20240412 | 104900 | 2219750730 | 17300 | 16620 | 17350 | 16620 | 5766 |
| 482 | 20240412 | 104800 | 2120955920 | 16630 | 16730 | 16750 | 16630 | 735 |
| 483 | 20240412 | 104700 | 2108705350 | 16680 | 16750 | 16850 | 16680 | 94 |
| 484 | 20240412 | 104600 | 2107126820 | 16850 | 16830 | 16880 | 16670 | 109 |
| 485 | 20240412 | 104500 | 2105299430 | 16890 | 16820 | 16890 | 16790 | 229 |
| 486 | 20240412 | 104400 | 2101449760 | 16820 | 16650 | 16820 | 16640 | 515 |
| 487 | 20240412 | 104300 | 2092852560 | 16650 | 16770 | 16820 | 16650 | 1714 |
| 488 | 20240412 | 104200 | 2064182740 | 16820 | 16870 | 16870 | 16760 | 772 |
| 489 | 20240412 | 104100 | 2051230150 | 16870 | 16900 | 16960 | 16750 | 922 |
| 490 | 20240412 | 104000 | 2035696360 | 16840 | 16830 | 16970 | 16820 | 1271 |
| 491 | 20240412 | 103900 | 2014233930 | 16780 | 16960 | 16970 | 16750 | 1858 |
| 492 | 20240412 | 103800 | 1982891070 | 16970 | 17210 | 17310 | 16970 | 4335 |
| 493 | 20240412 | 103700 | 1908726370 | 17210 | 17230 | 17380 | 17140 | 4149 |
| 494 | 20240412 | 103600 | 1837213330 | 17350 | 16590 | 17440 | 16590 | 11067 |
| 495 | 20240412 | 103500 | 1647976650 | 16560 | 16520 | 16580 | 16520 | 683 |
| 496 | 20240412 | 103400 | 1636663840 | 16570 | 16570 | 16570 | 16570 | 10 |
| 497 | 20240412 | 103300 | 1636498140 | 16500 | 16550 | 16550 | 16450 | 217 |
| 498 | 20240412 | 103200 | 1632916740 | 16500 | 16550 | 16550 | 16500 | 152 |
| 499 | 20240412 | 103100 | 1630401190 | 16560 | 16560 | 16590 | 16530 | 491 |
| 500 | 20240412 | 103000 | 1622265830 | 16530 | 16480 | 16530 | 16430 | 151 |
| 501 | 20240412 | 102900 | 1619775100 | 16480 | 16430 | 16530 | 16370 | 212 |
| 502 | 20240412 | 102800 | 1616283330 | 16490 | 16570 | 16570 | 16490 | 54 |
| 503 | 20240412 | 102700 | 1615389930 | 16570 | 16350 | 16570 | 16350 | 147 |
| 504 | 20240412 | 102600 | 1612971560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 505 | 20240412 | 102500 | 1612971560 | 16350 | 16310 | 16350 | 16310 | 40 |
| 506 | 20240412 | 102400 | 1612318840 | 16310 | 16310 | 16360 | 16280 | 681 |
| 507 | 20240412 | 102300 | 1601216980 | 16310 | 16360 | 16360 | 16310 | 25 |
| 508 | 20240412 | 102200 | 1600808330 | 16360 | 16410 | 16410 | 16310 | 40 |
| 509 | 20240412 | 102100 | 1600154280 | 16350 | 16350 | 16350 | 16350 | 22 |
| 510 | 20240412 | 102000 | 1599794580 | 16350 | 16350 | 16350 | 16300 | 60 |
| 511 | 20240412 | 101900 | 1598814430 | 16400 | 16430 | 16430 | 16400 | 52 |
| 512 | 20240412 | 101800 | 1597960710 | 16430 | 16400 | 16430 | 16400 | 40 |
| 513 | 20240412 | 101700 | 1597304660 | 16430 | 16430 | 16430 | 16430 | 2 |
| 514 | 20240412 | 101600 | 1597271800 | 16440 | 16400 | 16440 | 16400 | 209 |
| 515 | 20240412 | 101500 | 1593844080 | 16400 | 16340 | 16400 | 16340 | 28 |
| 516 | 20240412 | 101400 | 1593386440 | 16300 | 16400 | 16400 | 16300 | 429 |
| 517 | 20240412 | 101300 | 1586381520 | 16300 | 16550 | 16550 | 16240 | 628 |
| 518 | 20240412 | 101200 | 1576028100 | 16570 | 16470 | 16570 | 16470 | 648 |
| 519 | 20240412 | 101100 | 1565320090 | 16470 | 16450 | 16470 | 16400 | 43 |
| 520 | 20240412 | 101000 | 1564612830 | 16450 | 16270 | 16470 | 16270 | 349 |
| 521 | 20240412 | 100900 | 1558886780 | 16250 | 16220 | 16250 | 16170 | 285 |
| 522 | 20240412 | 100800 | 1554260080 | 16220 | 16220 | 16220 | 16220 | 70 |
| 523 | 20240412 | 100700 | 1553124680 | 16220 | 16200 | 16220 | 16180 | 189 |
| 524 | 20240412 | 100600 | 1550062820 | 16290 | 16290 | 16290 | 16290 | 0 |
| 525 | 20240412 | 100500 | 1550062820 | 16290 | 16220 | 16300 | 16220 | 63 |
| 526 | 20240412 | 100400 | 1549040650 | 16220 | 16190 | 16220 | 16180 | 122 |
| 527 | 20240412 | 100300 | 1547061880 | 16200 | 16190 | 16200 | 16160 | 89 |
| 528 | 20240412 | 100200 | 1545620870 | 16150 | 16150 | 16150 | 16140 | 258 |
| 529 | 20240412 | 100100 | 1541454710 | 16190 | 16250 | 16250 | 16150 | 494 |
| 530 | 20240412 | 100000 | 1533452770 | 16250 | 16270 | 16410 | 16250 | 365 |
| 531 | 20240412 | 095900 | 1527506520 | 16270 | 16330 | 16330 | 16250 | 410 |
| 532 | 20240412 | 095800 | 1520833230 | 16450 | 16450 | 16450 | 16270 | 354 |
| 533 | 20240412 | 095700 | 1515045630 | 16490 | 16440 | 16490 | 16440 | 3 |
| 534 | 20240412 | 095600 | 1514996260 | 16440 | 16460 | 16460 | 16440 | 612 |
| 535 | 20240412 | 095500 | 1504924160 | 16460 | 16390 | 16470 | 16390 | 112 |
| 536 | 20240412 | 095400 | 1503084200 | 16370 | 16370 | 16460 | 16370 | 61 |
| 537 | 20240412 | 095300 | 1502085530 | 16370 | 16360 | 16370 | 16320 | 273 |
| 538 | 20240412 | 095200 | 1497624150 | 16360 | 16480 | 16480 | 16320 | 1520 |
| 539 | 20240412 | 095100 | 1472761800 | 16430 | 16530 | 16540 | 16370 | 257 |
| 540 | 20240412 | 095000 | 1468533290 | 16540 | 16430 | 16540 | 16420 | 113 |
| 541 | 20240412 | 094900 | 1466669380 | 16510 | 16490 | 16540 | 16490 | 139 |
| 542 | 20240412 | 094800 | 1464375850 | 16400 | 16550 | 16560 | 16360 | 267 |
| 543 | 20240412 | 094700 | 1459971040 | 16480 | 16550 | 16570 | 16480 | 330 |
| 544 | 20240412 | 094600 | 1454518340 | 16500 | 16350 | 16500 | 16350 | 307 |
| 545 | 20240412 | 094500 | 1449466060 | 16370 | 16440 | 16440 | 16370 | 357 |
| 546 | 20240412 | 094400 | 1443615150 | 16440 | 16480 | 16490 | 16350 | 239 |
| 547 | 20240412 | 094300 | 1439678640 | 16320 | 16360 | 16540 | 16290 | 792 |
| 548 | 20240412 | 094200 | 1426701190 | 16280 | 16360 | 16360 | 16280 | 229 |
| 549 | 20240412 | 094100 | 1422960620 | 16400 | 16170 | 16400 | 16170 | 957 |
| 550 | 20240412 | 094000 | 1407342120 | 16170 | 16050 | 16190 | 16040 | 806 |
| 551 | 20240412 | 093900 | 1394380260 | 16050 | 16070 | 16120 | 16050 | 195 |
| 552 | 20240412 | 093800 | 1391247700 | 16140 | 16120 | 16160 | 16060 | 300 |
| 553 | 20240412 | 093700 | 1386427450 | 16120 | 16220 | 16220 | 16060 | 477 |
| 554 | 20240412 | 093600 | 1378755390 | 16220 | 16120 | 16280 | 16090 | 290 |
| 555 | 20240412 | 093500 | 1374073180 | 16290 | 16140 | 16290 | 16140 | 109 |
| 556 | 20240412 | 093400 | 1372301830 | 16350 | 16100 | 16360 | 16090 | 727 |
| 557 | 20240412 | 093300 | 1360598330 | 16110 | 16120 | 16130 | 16110 | 617 |
| 558 | 20240412 | 093200 | 1350657770 | 16130 | 16090 | 16170 | 16090 | 737 |
| 559 | 20240412 | 093100 | 1338765100 | 16140 | 16240 | 16280 | 16030 | 768 |
| 560 | 20240412 | 093000 | 1326372020 | 16240 | 16240 | 16390 | 16160 | 618 |
| 561 | 20240412 | 092900 | 1316292480 | 16240 | 16330 | 16350 | 16140 | 1281 |
| 562 | 20240412 | 092800 | 1295452100 | 16360 | 16500 | 16590 | 16290 | 1016 |
| 563 | 20240412 | 092700 | 1278695440 | 16580 | 16330 | 16630 | 16330 | 3271 |
| 564 | 20240412 | 092600 | 1224740380 | 16330 | 16200 | 16340 | 16200 | 520 |
| 565 | 20240412 | 092500 | 1216259170 | 16200 | 16180 | 16260 | 16180 | 580 |
| 566 | 20240412 | 092400 | 1206870780 | 16140 | 16070 | 16180 | 16070 | 115 |
| 567 | 20240412 | 092300 | 1205012620 | 16060 | 16130 | 16130 | 16050 | 750 |
| 568 | 20240412 | 092200 | 1192945880 | 16140 | 16230 | 16230 | 16140 | 1261 |
| 569 | 20240412 | 092100 | 1172573510 | 16250 | 16150 | 16270 | 16120 | 384 |
| 570 | 20240412 | 092000 | 1166353720 | 16170 | 16300 | 16490 | 16070 | 2249 |
| 571 | 20240412 | 091900 | 1129704190 | 16310 | 16100 | 16310 | 16050 | 2363 |
| 572 | 20240412 | 091800 | 1091426780 | 16100 | 16060 | 16130 | 16050 | 275 |
| 573 | 20240412 | 091700 | 1087003060 | 16070 | 16050 | 16070 | 16020 | 105 |
| 574 | 20240412 | 091600 | 1085317540 | 16070 | 16000 | 16090 | 15990 | 588 |
| 575 | 20240412 | 091500 | 1075890790 | 15970 | 15950 | 15980 | 15950 | 434 |
| 576 | 20240412 | 091400 | 1068961860 | 16020 | 16030 | 16070 | 15950 | 173 |
| 577 | 20240412 | 091300 | 1066195860 | 15950 | 16160 | 16180 | 15950 | 993 |
| 578 | 20240412 | 091200 | 1050250330 | 16200 | 16100 | 16200 | 16100 | 1342 |
| 579 | 20240412 | 091100 | 1028603360 | 16110 | 16090 | 16300 | 16050 | 2469 |
| 580 | 20240412 | 091000 | 988611600 | 16050 | 16150 | 16150 | 16010 | 1247 |
| 581 | 20240412 | 090900 | 968575630 | 16160 | 15950 | 16230 | 15920 | 6049 |
| 582 | 20240412 | 090800 | 871010620 | 15920 | 15600 | 15970 | 15600 | 2995 |
| 583 | 20240412 | 090700 | 823672780 | 15600 | 15640 | 15690 | 15600 | 1201 |
| 584 | 20240412 | 090600 | 804910030 | 15630 | 15750 | 15750 | 15470 | 5087 |
| 585 | 20240412 | 090500 | 725696750 | 15700 | 15730 | 15860 | 15700 | 1514 |
| 586 | 20240412 | 090400 | 701836820 | 15830 | 15860 | 15870 | 15600 | 7876 |
| 587 | 20240412 | 090300 | 577956820 | 15870 | 16090 | 16090 | 15830 | 4753 |
| 588 | 20240412 | 090200 | 502050780 | 16050 | 16600 | 16630 | 16050 | 4614 |
| 589 | 20240412 | 090100 | 426676100 | 16610 | 16360 | 16630 | 16010 | 11899 |
| 590 | 20240412 | 090000 | 234332090 | 16360 | 16720 | 16790 | 16360 | 13673 |