32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 184800 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 23204 |
| 3 | 20230821 | 184700 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 4 | 20230821 | 184600 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 5 | 20230821 | 184500 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 6 | 20230821 | 184400 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 7 | 20230821 | 184300 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 8 | 20230821 | 184200 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 9 | 20230821 | 184100 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 10 | 20230821 | 184000 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 11 | 20230821 | 183900 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 12 | 20230821 | 183800 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 13 | 20230821 | 183700 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 14 | 20230821 | 183600 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 15 | 20230821 | 183500 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 16 | 20230821 | 183400 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 17 | 20230821 | 183300 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 18 | 20230821 | 183200 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 19 | 20230821 | 183100 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 20 | 20230821 | 183000 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 21 | 20230821 | 182900 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 22 | 20230821 | 182800 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 23 | 20230821 | 182700 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 24 | 20230821 | 182600 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 25 | 20230821 | 182500 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 26 | 20230821 | 182400 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 27 | 20230821 | 182300 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 28 | 20230821 | 182200 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 29 | 20230821 | 182100 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 30 | 20230821 | 182000 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 31 | 20230821 | 181900 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 32 | 20230821 | 181800 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 23204 |
| 33 | 20230821 | 181700 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 34 | 20230821 | 181600 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 35 | 20230821 | 181500 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 36 | 20230821 | 181400 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 37 | 20230821 | 181300 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 38 | 20230821 | 181200 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 39 | 20230821 | 181100 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 40 | 20230821 | 181000 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 41 | 20230821 | 180900 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 42 | 20230821 | 180800 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 43 | 20230821 | 180700 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 44 | 20230821 | 180600 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 45 | 20230821 | 180500 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 46 | 20230821 | 180400 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 47 | 20230821 | 180300 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 48 | 20230821 | 180200 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 49 | 20230821 | 180100 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 50 | 20230821 | 180000 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 51 | 20230821 | 175900 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 52 | 20230821 | 175800 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 53 | 20230821 | 175700 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 54 | 20230821 | 175600 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 55 | 20230821 | 175500 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 56 | 20230821 | 175400 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 57 | 20230821 | 175300 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 58 | 20230821 | 175200 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 59 | 20230821 | 175100 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 60 | 20230821 | 175000 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 61 | 20230821 | 174900 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 62 | 20230821 | 174800 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 23204 |
| 63 | 20230821 | 174700 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 64 | 20230821 | 174600 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 65 | 20230821 | 174500 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 66 | 20230821 | 174400 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 67 | 20230821 | 174300 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 68 | 20230821 | 174200 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 69 | 20230821 | 174100 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 70 | 20230821 | 174000 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 71 | 20230821 | 173900 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 72 | 20230821 | 173800 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 73 | 20230821 | 173700 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 74 | 20230821 | 173600 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 75 | 20230821 | 173500 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 76 | 20230821 | 173400 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 77 | 20230821 | 173300 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 78 | 20230821 | 173200 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 79 | 20230821 | 173100 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 80 | 20230821 | 173000 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 81 | 20230821 | 172900 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 82 | 20230821 | 172800 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 83 | 20230821 | 172700 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 84 | 20230821 | 172600 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 85 | 20230821 | 172500 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 86 | 20230821 | 172400 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 87 | 20230821 | 172300 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 88 | 20230821 | 172200 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 89 | 20230821 | 172100 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 90 | 20230821 | 172000 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 91 | 20230821 | 171900 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 92 | 20230821 | 171800 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 23204 |
| 93 | 20230821 | 171700 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 94 | 20230821 | 171600 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 95 | 20230821 | 171500 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 96 | 20230821 | 171400 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 97 | 20230821 | 171300 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 98 | 20230821 | 171200 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 99 | 20230821 | 171100 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 100 | 20230821 | 171000 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 101 | 20230821 | 170900 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 102 | 20230821 | 170800 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 103 | 20230821 | 170700 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 104 | 20230821 | 170600 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 105 | 20230821 | 170500 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 106 | 20230821 | 170400 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 107 | 20230821 | 170300 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 108 | 20230821 | 170200 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 109 | 20230821 | 170100 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 110 | 20230821 | 170000 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 111 | 20230821 | 165900 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 112 | 20230821 | 165800 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 113 | 20230821 | 165700 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 114 | 20230821 | 165600 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 115 | 20230821 | 165500 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 116 | 20230821 | 165400 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 117 | 20230821 | 165300 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 118 | 20230821 | 165200 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 119 | 20230821 | 165100 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 120 | 20230821 | 165000 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 121 | 20230821 | 164900 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 122 | 20230821 | 164800 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 23204 |
| 123 | 20230821 | 164700 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 124 | 20230821 | 164600 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 125 | 20230821 | 164500 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 126 | 20230821 | 164400 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 127 | 20230821 | 164300 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 128 | 20230821 | 164200 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 129 | 20230821 | 164100 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 130 | 20230821 | 164000 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 131 | 20230821 | 163900 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 132 | 20230821 | 163800 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 133 | 20230821 | 163700 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 134 | 20230821 | 163600 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 135 | 20230821 | 163500 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 136 | 20230821 | 163400 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 137 | 20230821 | 163300 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 138 | 20230821 | 163200 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 139 | 20230821 | 163100 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 140 | 20230821 | 163000 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 141 | 20230821 | 162900 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 142 | 20230821 | 162800 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 143 | 20230821 | 162700 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 144 | 20230821 | 162600 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 145 | 20230821 | 162500 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 146 | 20230821 | 162400 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 147 | 20230821 | 162300 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 148 | 20230821 | 162200 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 149 | 20230821 | 162100 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 150 | 20230821 | 162000 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 151 | 20230821 | 161900 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 152 | 20230821 | 161800 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 23204 |
| 153 | 20230821 | 161700 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 154 | 20230821 | 161600 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 155 | 20230821 | 161500 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 156 | 20230821 | 161400 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 157 | 20230821 | 161300 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 158 | 20230821 | 161200 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 159 | 20230821 | 161100 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 160 | 20230821 | 161000 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 161 | 20230821 | 160900 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 162 | 20230821 | 160800 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 163 | 20230821 | 160700 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 164 | 20230821 | 160600 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 165 | 20230821 | 160500 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 166 | 20230821 | 160400 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 167 | 20230821 | 160300 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 168 | 20230821 | 160200 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 169 | 20230821 | 160100 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 170 | 20230821 | 160000 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 171 | 20230821 | 155900 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 172 | 20230821 | 155800 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 173 | 20230821 | 155700 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 174 | 20230821 | 155600 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 175 | 20230821 | 155500 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 176 | 20230821 | 155400 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 177 | 20230821 | 155300 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 178 | 20230821 | 155200 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 179 | 20230821 | 155100 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 180 | 20230821 | 155000 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 181 | 20230821 | 154900 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 182 | 20230821 | 154800 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 23204 |
| 183 | 20230821 | 154700 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 184 | 20230821 | 154600 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 185 | 20230821 | 154500 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 186 | 20230821 | 154400 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 187 | 20230821 | 154300 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 188 | 20230821 | 154200 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 189 | 20230821 | 154100 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 190 | 20230821 | 154000 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 191 | 20230821 | 153900 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 192 | 20230821 | 153800 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 193 | 20230821 | 153700 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 194 | 20230821 | 153600 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 195 | 20230821 | 153500 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 196 | 20230821 | 153400 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 197 | 20230821 | 153300 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 198 | 20230821 | 153200 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 199 | 20230821 | 153100 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 200 | 20230821 | 153000 | 54582845800 | 86200 | 86200 | 86200 | 86200 | 23204 |
| 201 | 20230821 | 152900 | 52582661000 | 86000 | 86000 | 86000 | 86000 | 0 |
| 202 | 20230821 | 152800 | 52582661000 | 86000 | 86000 | 86000 | 86000 | 0 |
| 203 | 20230821 | 152700 | 52582661000 | 86000 | 86000 | 86000 | 86000 | 0 |
| 204 | 20230821 | 152600 | 52582661000 | 86000 | 86000 | 86000 | 86000 | 0 |
| 205 | 20230821 | 152500 | 52582661000 | 86000 | 86000 | 86000 | 86000 | 0 |
| 206 | 20230821 | 152400 | 52582661000 | 86000 | 86000 | 86000 | 86000 | 0 |
| 207 | 20230821 | 152300 | 52582661000 | 86000 | 86000 | 86000 | 86000 | 0 |
| 208 | 20230821 | 152200 | 52582661000 | 86000 | 86000 | 86000 | 86000 | 0 |
| 209 | 20230821 | 152100 | 52582661000 | 86000 | 86000 | 86000 | 86000 | 0 |
| 210 | 20230821 | 152000 | 52582661000 | 86000 | 86000 | 86000 | 86000 | 0 |
| 211 | 20230821 | 151900 | 52582661000 | 86000 | 86100 | 86100 | 85900 | 2244 |
| 212 | 20230821 | 151800 | 52389680500 | 86100 | 86100 | 86100 | 85900 | 9029 |
| 213 | 20230821 | 151700 | 51613187200 | 86000 | 86100 | 86100 | 86000 | 3251 |
| 214 | 20230821 | 151600 | 51333572900 | 86100 | 86000 | 86100 | 86000 | 2187 |
| 215 | 20230821 | 151500 | 51145455600 | 86000 | 86000 | 86100 | 86000 | 2009 |
| 216 | 20230821 | 151400 | 50972644700 | 86000 | 86000 | 86100 | 86000 | 2609 |
| 217 | 20230821 | 151300 | 50748227700 | 86000 | 86100 | 86100 | 86000 | 2519 |
| 218 | 20230821 | 151200 | 50531438200 | 86000 | 86200 | 86200 | 86000 | 2012 |
| 219 | 20230821 | 151100 | 50358225900 | 86100 | 86300 | 86300 | 86100 | 1575 |
| 220 | 20230821 | 151000 | 50222427300 | 86300 | 86200 | 86300 | 86100 | 8131 |
| 221 | 20230821 | 150900 | 49521612200 | 86100 | 86100 | 86200 | 86100 | 4900 |
| 222 | 20230821 | 150800 | 49099698300 | 86100 | 86200 | 86200 | 86100 | 1182 |
| 223 | 20230821 | 150700 | 48997862400 | 86100 | 86200 | 86200 | 86100 | 1888 |
| 224 | 20230821 | 150600 | 48835264100 | 86200 | 86200 | 86200 | 86100 | 833 |
| 225 | 20230821 | 150500 | 48763508900 | 86100 | 86200 | 86200 | 86100 | 1775 |
| 226 | 20230821 | 150400 | 48610568900 | 86100 | 86100 | 86200 | 86100 | 855 |
| 227 | 20230821 | 150300 | 48536910900 | 86200 | 86200 | 86300 | 86100 | 1332 |
| 228 | 20230821 | 150200 | 48422109700 | 86200 | 86200 | 86200 | 86100 | 2105 |
| 229 | 20230821 | 150100 | 48240704800 | 86100 | 86300 | 86300 | 86100 | 947 |
| 230 | 20230821 | 150000 | 48159068500 | 86300 | 86100 | 86300 | 86100 | 1399 |
| 231 | 20230821 | 145900 | 48038445100 | 86200 | 86200 | 86300 | 86200 | 1135 |
| 232 | 20230821 | 145800 | 47940580400 | 86200 | 86200 | 86300 | 86200 | 815 |
| 233 | 20230821 | 145700 | 47870289900 | 86200 | 86300 | 86300 | 86200 | 840 |
| 234 | 20230821 | 145600 | 47797812400 | 86300 | 86000 | 86300 | 86000 | 3039 |
| 235 | 20230821 | 145500 | 47535995900 | 86100 | 86100 | 86200 | 86000 | 2331 |
| 236 | 20230821 | 145400 | 47335324100 | 86100 | 86300 | 86300 | 86100 | 3216 |
| 237 | 20230821 | 145300 | 47058248100 | 86200 | 86300 | 86300 | 86200 | 842 |
| 238 | 20230821 | 145200 | 46985634300 | 86200 | 86300 | 86300 | 86200 | 1543 |
| 239 | 20230821 | 145100 | 46852597600 | 86300 | 86200 | 86300 | 86100 | 1449 |
| 240 | 20230821 | 145000 | 46727635900 | 86200 | 86200 | 86300 | 86200 | 2367 |
| 241 | 20230821 | 144900 | 46523578000 | 86200 | 86200 | 86300 | 86200 | 895 |
| 242 | 20230821 | 144800 | 46446399700 | 86200 | 86300 | 86300 | 86200 | 848 |
| 243 | 20230821 | 144700 | 46373230300 | 86300 | 86300 | 86300 | 86200 | 582 |
| 244 | 20230821 | 144600 | 46323023700 | 86300 | 86400 | 86400 | 86200 | 3206 |
| 245 | 20230821 | 144500 | 46046331400 | 86400 | 86400 | 86400 | 86300 | 1081 |
| 246 | 20230821 | 144400 | 45952979500 | 86300 | 86400 | 86400 | 86300 | 471 |
| 247 | 20230821 | 144300 | 45912297400 | 86300 | 86300 | 86400 | 86300 | 1069 |
| 248 | 20230821 | 144200 | 45820012600 | 86300 | 86400 | 86400 | 86300 | 1431 |
| 249 | 20230821 | 144100 | 45696449500 | 86400 | 86300 | 86400 | 86300 | 728 |
| 250 | 20230821 | 144000 | 45633564900 | 86400 | 86400 | 86500 | 86300 | 1818 |
| 251 | 20230821 | 143900 | 45476503500 | 86500 | 86300 | 86500 | 86300 | 1488 |
| 252 | 20230821 | 143800 | 45347848400 | 86300 | 86500 | 86500 | 86300 | 762 |
| 253 | 20230821 | 143700 | 45281990100 | 86500 | 86500 | 86500 | 86400 | 580 |
| 254 | 20230821 | 143600 | 45231871900 | 86400 | 86500 | 86500 | 86400 | 1410 |
| 255 | 20230821 | 143500 | 45109986500 | 86500 | 86500 | 86600 | 86400 | 1661 |
| 256 | 20230821 | 143400 | 44966304700 | 86500 | 86600 | 86600 | 86500 | 729 |
| 257 | 20230821 | 143300 | 44903229200 | 86600 | 86600 | 86600 | 86500 | 859 |
| 258 | 20230821 | 143200 | 44828852000 | 86600 | 86500 | 86600 | 86500 | 302 |
| 259 | 20230821 | 143100 | 44802700300 | 86600 | 86600 | 86600 | 86500 | 312 |
| 260 | 20230821 | 143000 | 44775687400 | 86500 | 86500 | 86600 | 86500 | 2162 |
| 261 | 20230821 | 142900 | 44588467400 | 86600 | 86700 | 86700 | 86600 | 1214 |
| 262 | 20230821 | 142800 | 44483298200 | 86700 | 86500 | 86700 | 86500 | 2550 |
| 263 | 20230821 | 142700 | 44262473300 | 86600 | 86600 | 86600 | 86500 | 734 |
| 264 | 20230821 | 142600 | 44198925100 | 86500 | 86600 | 86600 | 86500 | 406 |
| 265 | 20230821 | 142500 | 44163767400 | 86600 | 86400 | 86600 | 86400 | 3298 |
| 266 | 20230821 | 142400 | 43878493600 | 86400 | 86400 | 86500 | 86400 | 835 |
| 267 | 20230821 | 142300 | 43806286300 | 86400 | 86500 | 86500 | 86400 | 1579 |
| 268 | 20230821 | 142200 | 43669714700 | 86400 | 86500 | 86500 | 86400 | 378 |
| 269 | 20230821 | 142100 | 43637035300 | 86500 | 86400 | 86500 | 86400 | 722 |
| 270 | 20230821 | 142000 | 43574586400 | 86400 | 86400 | 86500 | 86400 | 303 |
| 271 | 20230821 | 141900 | 43548384100 | 86400 | 86500 | 86500 | 86400 | 481 |
| 272 | 20230821 | 141800 | 43506809700 | 86500 | 86500 | 86500 | 86400 | 1113 |
| 273 | 20230821 | 141700 | 43410594300 | 86500 | 86500 | 86500 | 86400 | 967 |
| 274 | 20230821 | 141600 | 43327003900 | 86500 | 86500 | 86500 | 86400 | 213 |
| 275 | 20230821 | 141500 | 43308585200 | 86500 | 86200 | 86500 | 86200 | 6742 |
| 276 | 20230821 | 141400 | 42726590100 | 86100 | 86100 | 86200 | 86100 | 757 |
| 277 | 20230821 | 141300 | 42661385800 | 86200 | 86100 | 86200 | 86000 | 606 |
| 278 | 20230821 | 141200 | 42609210800 | 86100 | 86200 | 86200 | 86000 | 2239 |
| 279 | 20230821 | 141100 | 42416380500 | 86100 | 86200 | 86200 | 86100 | 804 |
| 280 | 20230821 | 141000 | 42347134100 | 86200 | 86200 | 86200 | 86100 | 1242 |
| 281 | 20230821 | 140900 | 42240134200 | 86200 | 86200 | 86300 | 86200 | 843 |
| 282 | 20230821 | 140800 | 42167448800 | 86200 | 86300 | 86300 | 86200 | 2240 |
| 283 | 20230821 | 140700 | 41974156200 | 86300 | 86300 | 86400 | 86200 | 538 |
| 284 | 20230821 | 140600 | 41927736100 | 86200 | 86200 | 86400 | 86200 | 607 |
| 285 | 20230821 | 140500 | 41875355900 | 86200 | 86400 | 86400 | 86200 | 1593 |
| 286 | 20230821 | 140400 | 41737869000 | 86300 | 86300 | 86400 | 86300 | 382 |
| 287 | 20230821 | 140300 | 41704891800 | 86300 | 86300 | 86400 | 86300 | 292 |
| 288 | 20230821 | 140200 | 41679690500 | 86300 | 86300 | 86400 | 86300 | 374 |
| 289 | 20230821 | 140100 | 41647394200 | 86300 | 86300 | 86400 | 86300 | 366 |
| 290 | 20230821 | 140000 | 41615801500 | 86400 | 86200 | 86400 | 86200 | 1715 |
| 291 | 20230821 | 135900 | 41467737700 | 86300 | 86200 | 86300 | 86100 | 1483 |
| 292 | 20230821 | 135800 | 41339839300 | 86200 | 86300 | 86300 | 86200 | 1720 |
| 293 | 20230821 | 135700 | 41191571300 | 86200 | 86300 | 86400 | 86200 | 733 |
| 294 | 20230821 | 135600 | 41128374500 | 86400 | 86400 | 86400 | 86300 | 513 |
| 295 | 20230821 | 135500 | 41084088800 | 86300 | 86300 | 86400 | 86300 | 479 |
| 296 | 20230821 | 135400 | 41042742200 | 86300 | 86400 | 86400 | 86300 | 443 |
| 297 | 20230821 | 135300 | 41004499000 | 86300 | 86500 | 86500 | 86300 | 1027 |
| 298 | 20230821 | 135200 | 40915783300 | 86500 | 86500 | 86500 | 86400 | 275 |
| 299 | 20230821 | 135100 | 40892015600 | 86400 | 86400 | 86500 | 86400 | 177 |
| 300 | 20230821 | 135000 | 40876718600 | 86400 | 86400 | 86500 | 86400 | 418 |
| 301 | 20230821 | 134900 | 40840586600 | 86500 | 86500 | 86500 | 86400 | 224 |
| 302 | 20230821 | 134800 | 40821222500 | 86400 | 86500 | 86600 | 86400 | 756 |
| 303 | 20230821 | 134700 | 40755828400 | 86600 | 86500 | 86600 | 86400 | 2051 |
| 304 | 20230821 | 134600 | 40578423400 | 86400 | 86400 | 86500 | 86400 | 502 |
| 305 | 20230821 | 134500 | 40535044500 | 86400 | 86400 | 86500 | 86300 | 2083 |
| 306 | 20230821 | 134400 | 40355190300 | 86400 | 86500 | 86500 | 86400 | 225 |
| 307 | 20230821 | 134300 | 40335740700 | 86500 | 86500 | 86500 | 86400 | 151 |
| 308 | 20230821 | 134200 | 40322684000 | 86500 | 86400 | 86600 | 86400 | 1142 |
| 309 | 20230821 | 134100 | 40223948200 | 86300 | 86200 | 86500 | 86200 | 4904 |
| 310 | 20230821 | 134000 | 39800337200 | 86300 | 86200 | 86300 | 86100 | 3749 |
| 311 | 20230821 | 133900 | 39477249900 | 86300 | 86300 | 86400 | 86200 | 1773 |
| 312 | 20230821 | 133800 | 39324243700 | 86300 | 86300 | 86400 | 86300 | 729 |
| 313 | 20230821 | 133700 | 39261287100 | 86300 | 86400 | 86500 | 86300 | 598 |
| 314 | 20230821 | 133600 | 39209662800 | 86300 | 86400 | 86500 | 86300 | 1045 |
| 315 | 20230821 | 133500 | 39119383500 | 86400 | 86500 | 86500 | 86300 | 3142 |
| 316 | 20230821 | 133400 | 38848035600 | 86400 | 86500 | 86500 | 86400 | 1390 |
| 317 | 20230821 | 133300 | 38727897400 | 86500 | 86500 | 86600 | 86500 | 1542 |
| 318 | 20230821 | 133200 | 38594503500 | 86500 | 86600 | 86600 | 86400 | 1632 |
| 319 | 20230821 | 133100 | 38453314600 | 86500 | 86600 | 86700 | 86500 | 1020 |
| 320 | 20230821 | 133000 | 38365000600 | 86600 | 86600 | 86700 | 86600 | 1258 |
| 321 | 20230821 | 132900 | 38256046500 | 86600 | 86700 | 86700 | 86600 | 414 |
| 322 | 20230821 | 132800 | 38220172400 | 86700 | 86800 | 86800 | 86600 | 1934 |
| 323 | 20230821 | 132700 | 38052400500 | 86800 | 86800 | 86900 | 86800 | 549 |
| 324 | 20230821 | 132600 | 38004740300 | 86800 | 86900 | 87000 | 86800 | 1474 |
| 325 | 20230821 | 132500 | 37876643600 | 86900 | 87000 | 87000 | 86900 | 1755 |
| 326 | 20230821 | 132400 | 37723967600 | 87000 | 87000 | 87000 | 86900 | 304 |
| 327 | 20230821 | 132300 | 37697542900 | 86900 | 86800 | 87000 | 86700 | 2170 |
| 328 | 20230821 | 132200 | 37509072400 | 86800 | 86800 | 86800 | 86700 | 272 |
| 329 | 20230821 | 132100 | 37485473800 | 86800 | 86600 | 86800 | 86500 | 2898 |
| 330 | 20230821 | 132000 | 37234411300 | 86600 | 86600 | 86600 | 86500 | 797 |
| 331 | 20230821 | 131900 | 37165433000 | 86500 | 86600 | 86600 | 86500 | 453 |
| 332 | 20230821 | 131800 | 37126242500 | 86600 | 86500 | 86600 | 86500 | 443 |
| 333 | 20230821 | 131700 | 37087886700 | 86500 | 86700 | 86700 | 86500 | 1429 |
| 334 | 20230821 | 131600 | 36964150200 | 86700 | 86600 | 86700 | 86600 | 909 |
| 335 | 20230821 | 131500 | 36885423800 | 86700 | 86600 | 86700 | 86600 | 719 |
| 336 | 20230821 | 131400 | 36823147500 | 86600 | 86700 | 86700 | 86600 | 185 |
| 337 | 20230821 | 131300 | 36807123400 | 86700 | 86600 | 86700 | 86600 | 327 |
| 338 | 20230821 | 131200 | 36778798800 | 86700 | 86600 | 86700 | 86600 | 984 |
| 339 | 20230821 | 131100 | 36693553000 | 86600 | 86700 | 86800 | 86600 | 4380 |
| 340 | 20230821 | 131000 | 36313816800 | 86700 | 87000 | 87000 | 86700 | 4623 |
| 341 | 20230821 | 130900 | 35912370200 | 86900 | 86900 | 87000 | 86900 | 363 |
| 342 | 20230821 | 130800 | 35880818500 | 86900 | 87100 | 87100 | 86900 | 2211 |
| 343 | 20230821 | 130700 | 35688475600 | 87100 | 87100 | 87100 | 87000 | 34 |
| 344 | 20230821 | 130600 | 35685517000 | 87000 | 87100 | 87100 | 87000 | 40 |
| 345 | 20230821 | 130500 | 35682033900 | 87000 | 87100 | 87100 | 87000 | 168 |
| 346 | 20230821 | 130400 | 35667415100 | 87100 | 87100 | 87100 | 87000 | 31 |
| 347 | 20230821 | 130300 | 35664715500 | 87000 | 87100 | 87100 | 87000 | 69 |
| 348 | 20230821 | 130200 | 35658708600 | 87100 | 87100 | 87200 | 87100 | 2882 |
| 349 | 20230821 | 130100 | 35407609900 | 87100 | 87200 | 87200 | 87100 | 693 |
| 350 | 20230821 | 130000 | 35347195800 | 87200 | 87100 | 87200 | 87100 | 2707 |
| 351 | 20230821 | 125900 | 35111305100 | 87000 | 87100 | 87100 | 87000 | 146 |
| 352 | 20230821 | 125800 | 35098589300 | 87000 | 87100 | 87100 | 87000 | 308 |
| 353 | 20230821 | 125700 | 35071787100 | 87100 | 87100 | 87100 | 87000 | 105 |
| 354 | 20230821 | 125600 | 35062642000 | 87100 | 87000 | 87100 | 86900 | 3702 |
| 355 | 20230821 | 125500 | 34740542200 | 87000 | 87000 | 87000 | 86900 | 704 |
| 356 | 20230821 | 125400 | 34679300000 | 86900 | 86900 | 87000 | 86900 | 68 |
| 357 | 20230821 | 125300 | 34673389200 | 87000 | 87000 | 87000 | 86900 | 161 |
| 358 | 20230821 | 125200 | 34659389500 | 86900 | 87000 | 87000 | 86900 | 74 |
| 359 | 20230821 | 125100 | 34652954200 | 87000 | 87000 | 87000 | 86900 | 43 |
| 360 | 20230821 | 125000 | 34649216100 | 86900 | 86900 | 87000 | 86900 | 103 |
| 361 | 20230821 | 124900 | 34640259000 | 86900 | 86900 | 87000 | 86900 | 2062 |
| 362 | 20230821 | 124800 | 34461066100 | 86900 | 87000 | 87000 | 86900 | 187 |
| 363 | 20230821 | 124700 | 34444808800 | 87000 | 87000 | 87000 | 86900 | 340 |
| 364 | 20230821 | 124600 | 34415256400 | 86900 | 86900 | 87000 | 86900 | 481 |
| 365 | 20230821 | 124500 | 34373454300 | 86900 | 87000 | 87000 | 86900 | 418 |
| 366 | 20230821 | 124400 | 34337126200 | 87000 | 87000 | 87000 | 86900 | 132 |
| 367 | 20230821 | 124300 | 34325649500 | 87000 | 87000 | 87000 | 86900 | 779 |
| 368 | 20230821 | 124200 | 34257940000 | 87000 | 86900 | 87000 | 86900 | 62 |
| 369 | 20230821 | 124100 | 34252546500 | 86900 | 87000 | 87000 | 86900 | 163 |
| 370 | 20230821 | 124000 | 34238373400 | 87000 | 87000 | 87000 | 86900 | 350 |
| 371 | 20230821 | 123900 | 34207948600 | 86900 | 86900 | 87000 | 86900 | 112 |
| 372 | 20230821 | 123800 | 34198206100 | 86900 | 87000 | 87000 | 86900 | 445 |
| 373 | 20230821 | 123700 | 34159535300 | 87000 | 87000 | 87000 | 86900 | 92 |
| 374 | 20230821 | 123600 | 34151535800 | 86900 | 86900 | 87000 | 86900 | 919 |
| 375 | 20230821 | 123500 | 34071674000 | 87000 | 87000 | 87000 | 86900 | 602 |
| 376 | 20230821 | 123400 | 34019353500 | 87000 | 87000 | 87000 | 86900 | 373 |
| 377 | 20230821 | 123300 | 33986924800 | 87000 | 87000 | 87000 | 86900 | 571 |
| 378 | 20230821 | 123200 | 33937276600 | 87000 | 87000 | 87000 | 86900 | 490 |
| 379 | 20230821 | 123100 | 33894688100 | 87000 | 86900 | 87000 | 86900 | 298 |
| 380 | 20230821 | 123000 | 33868788900 | 86900 | 87000 | 87000 | 86900 | 237 |
| 381 | 20230821 | 122900 | 33848193200 | 87000 | 87000 | 87000 | 86900 | 131 |
| 382 | 20230821 | 122800 | 33836800100 | 86900 | 86900 | 87000 | 86900 | 295 |
| 383 | 20230821 | 122700 | 33811164400 | 86900 | 87000 | 87000 | 86900 | 741 |
| 384 | 20230821 | 122600 | 33746751300 | 87000 | 87000 | 87000 | 86900 | 387 |
| 385 | 20230821 | 122500 | 33713116000 | 86900 | 87000 | 87000 | 86900 | 1242 |
| 386 | 20230821 | 122400 | 33605182900 | 87000 | 87000 | 87000 | 86900 | 286 |
| 387 | 20230821 | 122300 | 33580323500 | 86900 | 87100 | 87100 | 86900 | 1064 |
| 388 | 20230821 | 122200 | 33487774500 | 87000 | 87100 | 87100 | 87000 | 554 |
| 389 | 20230821 | 122100 | 33439575600 | 87000 | 87100 | 87200 | 87000 | 476 |
| 390 | 20230821 | 122000 | 33398136900 | 87100 | 87100 | 87200 | 87100 | 306 |
| 391 | 20230821 | 121900 | 33371481500 | 87100 | 87100 | 87100 | 87000 | 2247 |
| 392 | 20230821 | 121800 | 33175917700 | 87000 | 87100 | 87200 | 87000 | 593 |
| 393 | 20230821 | 121700 | 33124288000 | 87100 | 87200 | 87200 | 87100 | 317 |
| 394 | 20230821 | 121600 | 33096674700 | 87200 | 87100 | 87200 | 87100 | 417 |
| 395 | 20230821 | 121500 | 33060349200 | 87200 | 87200 | 87200 | 87100 | 353 |
| 396 | 20230821 | 121400 | 33029599000 | 87200 | 87100 | 87200 | 87100 | 120 |
| 397 | 20230821 | 121300 | 33019144900 | 87100 | 87100 | 87200 | 87100 | 545 |
| 398 | 20230821 | 121200 | 32971672300 | 87200 | 87100 | 87200 | 87100 | 395 |
| 399 | 20230821 | 121100 | 32937267100 | 87200 | 87100 | 87200 | 87100 | 838 |
| 400 | 20230821 | 121000 | 32864273300 | 87100 | 87200 | 87200 | 87100 | 276 |
| 401 | 20230821 | 120900 | 32840226200 | 87100 | 87200 | 87200 | 87100 | 315 |
| 402 | 20230821 | 120800 | 32812789100 | 87200 | 87200 | 87200 | 87100 | 962 |
| 403 | 20230821 | 120700 | 32728923600 | 87300 | 87200 | 87300 | 87200 | 773 |
| 404 | 20230821 | 120600 | 32661516900 | 87300 | 87300 | 87300 | 87200 | 177 |
| 405 | 20230821 | 120500 | 32646075200 | 87200 | 87200 | 87300 | 87200 | 294 |
| 406 | 20230821 | 120400 | 32620435300 | 87200 | 87300 | 87300 | 87200 | 292 |
| 407 | 20230821 | 120300 | 32594972100 | 87200 | 87300 | 87300 | 87200 | 370 |
| 408 | 20230821 | 120200 | 32562699000 | 87200 | 87300 | 87400 | 87200 | 386 |
| 409 | 20230821 | 120100 | 32529014400 | 87300 | 87400 | 87400 | 87300 | 572 |
| 410 | 20230821 | 120000 | 32479077200 | 87300 | 87400 | 87400 | 87300 | 476 |
| 411 | 20230821 | 115900 | 32437512800 | 87400 | 87400 | 87400 | 87300 | 81 |
| 412 | 20230821 | 115800 | 32430437400 | 87300 | 87400 | 87400 | 87300 | 404 |
| 413 | 20230821 | 115700 | 32395160800 | 87300 | 87400 | 87400 | 87300 | 173 |
| 414 | 20230821 | 115600 | 32380042800 | 87400 | 87300 | 87400 | 87300 | 518 |
| 415 | 20230821 | 115500 | 32334812900 | 87300 | 87300 | 87400 | 87300 | 257 |
| 416 | 20230821 | 115400 | 32312373900 | 87300 | 87300 | 87400 | 87300 | 199 |
| 417 | 20230821 | 115300 | 32294990700 | 87400 | 87400 | 87400 | 87300 | 292 |
| 418 | 20230821 | 115200 | 32269497000 | 87400 | 87300 | 87400 | 87300 | 527 |
| 419 | 20230821 | 115100 | 32223480000 | 87400 | 87300 | 87400 | 87300 | 214 |
| 420 | 20230821 | 115000 | 32204795300 | 87400 | 87300 | 87400 | 87300 | 599 |
| 421 | 20230821 | 114900 | 32152497400 | 87300 | 87400 | 87400 | 87300 | 202 |
| 422 | 20230821 | 114800 | 32134849400 | 87300 | 87400 | 87400 | 87300 | 138 |
| 423 | 20230821 | 114700 | 32122796800 | 87400 | 87500 | 87500 | 87300 | 1411 |
| 424 | 20230821 | 114600 | 31999391500 | 87600 | 87600 | 87600 | 87500 | 314 |
| 425 | 20230821 | 114500 | 31971904600 | 87600 | 87600 | 87600 | 87500 | 99 |
| 426 | 20230821 | 114400 | 31963232500 | 87500 | 87600 | 87600 | 87500 | 277 |
| 427 | 20230821 | 114300 | 31938979300 | 87600 | 87500 | 87600 | 87400 | 1872 |
| 428 | 20230821 | 114200 | 31775180000 | 87500 | 87400 | 87500 | 87400 | 532 |
| 429 | 20230821 | 114100 | 31728666700 | 87500 | 87400 | 87500 | 87400 | 112 |
| 430 | 20230821 | 114000 | 31718867700 | 87500 | 87500 | 87500 | 87400 | 158 |
| 431 | 20230821 | 113900 | 31705049400 | 87400 | 87500 | 87500 | 87400 | 411 |
| 432 | 20230821 | 113800 | 31669108400 | 87400 | 87500 | 87500 | 87400 | 409 |
| 433 | 20230821 | 113700 | 31633356400 | 87400 | 87500 | 87500 | 87400 | 250 |
| 434 | 20230821 | 113600 | 31611497900 | 87400 | 87500 | 87500 | 87400 | 369 |
| 435 | 20230821 | 113500 | 31579240000 | 87500 | 87400 | 87500 | 87400 | 386 |
| 436 | 20230821 | 113400 | 31545466900 | 87500 | 87500 | 87500 | 87400 | 536 |
| 437 | 20230821 | 113300 | 31498608900 | 87500 | 87400 | 87500 | 87400 | 505 |
| 438 | 20230821 | 113200 | 31454453200 | 87500 | 87500 | 87500 | 87400 | 528 |
| 439 | 20230821 | 113100 | 31408279700 | 87500 | 87500 | 87500 | 87400 | 184 |
| 440 | 20230821 | 113000 | 31392179900 | 87400 | 87500 | 87500 | 87400 | 97 |
| 441 | 20230821 | 112900 | 31383693200 | 87500 | 87400 | 87500 | 87400 | 851 |
| 442 | 20230821 | 112800 | 31309239400 | 87300 | 87500 | 87500 | 87300 | 708 |
| 443 | 20230821 | 112700 | 31247373700 | 87500 | 87500 | 87500 | 87400 | 27 |
| 444 | 20230821 | 112600 | 31245012100 | 87400 | 87600 | 87600 | 87400 | 609 |
| 445 | 20230821 | 112500 | 31191711300 | 87500 | 87600 | 87700 | 87500 | 1802 |
| 446 | 20230821 | 112400 | 31033856200 | 87600 | 87700 | 87700 | 87600 | 344 |
| 447 | 20230821 | 112300 | 31003706700 | 87600 | 87700 | 87700 | 87600 | 815 |
| 448 | 20230821 | 112200 | 30932247000 | 87700 | 87600 | 87700 | 87600 | 1449 |
| 449 | 20230821 | 112100 | 30805188900 | 87600 | 87600 | 87700 | 87600 | 912 |
| 450 | 20230821 | 112000 | 30725254500 | 87600 | 87700 | 87700 | 87600 | 737 |
| 451 | 20230821 | 111900 | 30660648100 | 87700 | 87600 | 87700 | 87600 | 256 |
| 452 | 20230821 | 111800 | 30638198200 | 87700 | 87700 | 87700 | 87600 | 278 |
| 453 | 20230821 | 111700 | 30613839100 | 87700 | 87700 | 87700 | 87600 | 372 |
| 454 | 20230821 | 111600 | 30581239400 | 87600 | 87500 | 87700 | 87400 | 2589 |
| 455 | 20230821 | 111500 | 30354623000 | 87400 | 87500 | 87500 | 87300 | 266 |
| 456 | 20230821 | 111400 | 30331372200 | 87400 | 87500 | 87500 | 87400 | 829 |
| 457 | 20230821 | 111300 | 30258897600 | 87500 | 87500 | 87500 | 87400 | 257 |
| 458 | 20230821 | 111200 | 30236411100 | 87500 | 87400 | 87600 | 87400 | 787 |
| 459 | 20230821 | 111100 | 30167550200 | 87500 | 87500 | 87500 | 87400 | 1310 |
| 460 | 20230821 | 111000 | 30052955000 | 87500 | 87400 | 87500 | 87200 | 764 |
| 461 | 20230821 | 110900 | 29986202400 | 87400 | 87500 | 87500 | 87400 | 387 |
| 462 | 20230821 | 110800 | 29952371300 | 87400 | 87500 | 87500 | 87400 | 309 |
| 463 | 20230821 | 110700 | 29925354300 | 87500 | 87400 | 87500 | 87300 | 1048 |
| 464 | 20230821 | 110600 | 29833768200 | 87300 | 87400 | 87400 | 87300 | 182 |
| 465 | 20230821 | 110500 | 29817872500 | 87300 | 87200 | 87400 | 87200 | 1754 |
| 466 | 20230821 | 110400 | 29664764500 | 87300 | 87200 | 87300 | 87200 | 61 |
| 467 | 20230821 | 110300 | 29659440600 | 87200 | 87200 | 87300 | 87200 | 385 |
| 468 | 20230821 | 110200 | 29625834000 | 87200 | 87200 | 87300 | 87200 | 1374 |
| 469 | 20230821 | 110100 | 29506017500 | 87200 | 87300 | 87300 | 87200 | 531 |
| 470 | 20230821 | 110000 | 29459704600 | 87200 | 87300 | 87300 | 87200 | 585 |
| 471 | 20230821 | 105900 | 29408642500 | 87300 | 87500 | 87500 | 87300 | 699 |
| 472 | 20230821 | 105800 | 29347580000 | 87500 | 87300 | 87500 | 87300 | 1114 |
| 473 | 20230821 | 105700 | 29250282200 | 87200 | 87200 | 87300 | 87100 | 336 |
| 474 | 20230821 | 105600 | 29220985200 | 87200 | 87100 | 87300 | 87100 | 548 |
| 475 | 20230821 | 105500 | 29173193600 | 87100 | 87100 | 87200 | 86900 | 1168 |
| 476 | 20230821 | 105400 | 29071452300 | 87000 | 87000 | 87100 | 87000 | 769 |
| 477 | 20230821 | 105300 | 29004531900 | 87000 | 87100 | 87200 | 86900 | 1837 |
| 478 | 20230821 | 105200 | 28844612800 | 87200 | 87200 | 87200 | 87100 | 152 |
| 479 | 20230821 | 105100 | 28831363400 | 87200 | 87100 | 87200 | 87000 | 408 |
| 480 | 20230821 | 105000 | 28795813600 | 87100 | 87100 | 87100 | 87000 | 1005 |
| 481 | 20230821 | 104900 | 28708291000 | 87000 | 87100 | 87100 | 87000 | 307 |
| 482 | 20230821 | 104800 | 28681572500 | 87000 | 87200 | 87200 | 87000 | 1116 |
| 483 | 20230821 | 104700 | 28584360600 | 87200 | 87200 | 87200 | 87100 | 556 |
| 484 | 20230821 | 104600 | 28535882100 | 87100 | 87000 | 87200 | 87000 | 485 |
| 485 | 20230821 | 104500 | 28493641800 | 87000 | 86900 | 87000 | 86800 | 2003 |
| 486 | 20230821 | 104400 | 28319443000 | 86900 | 87000 | 87000 | 86700 | 1630 |
| 487 | 20230821 | 104300 | 28177747500 | 87000 | 87000 | 87100 | 87000 | 716 |
| 488 | 20230821 | 104200 | 28115433000 | 87000 | 87000 | 87100 | 87000 | 433 |
| 489 | 20230821 | 104100 | 28077745200 | 87000 | 87100 | 87100 | 87000 | 407 |
| 490 | 20230821 | 104000 | 28042317500 | 87000 | 87200 | 87200 | 87000 | 978 |
| 491 | 20230821 | 103900 | 27957133400 | 87200 | 87100 | 87200 | 86900 | 1257 |
| 492 | 20230821 | 103800 | 27847684200 | 87100 | 86800 | 87100 | 86700 | 1485 |
| 493 | 20230821 | 103700 | 27718606200 | 86800 | 86800 | 86900 | 86800 | 1085 |
| 494 | 20230821 | 103600 | 27624391000 | 86800 | 86900 | 86900 | 86800 | 602 |
| 495 | 20230821 | 103500 | 27572128500 | 86900 | 86900 | 87000 | 86800 | 1216 |
| 496 | 20230821 | 103400 | 27466464200 | 86800 | 86800 | 86900 | 86700 | 10657 |
| 497 | 20230821 | 103300 | 26541571400 | 86800 | 86900 | 87000 | 86800 | 2354 |
| 498 | 20230821 | 103200 | 26337004400 | 86900 | 87200 | 87200 | 86800 | 3372 |
| 499 | 20230821 | 103100 | 26043698500 | 87100 | 87200 | 87300 | 87100 | 947 |
| 500 | 20230821 | 103000 | 25961176000 | 87200 | 87200 | 87300 | 87100 | 915 |
| 501 | 20230821 | 102900 | 25881381900 | 87200 | 87100 | 87300 | 87000 | 1672 |
| 502 | 20230821 | 102800 | 25735684000 | 87100 | 87200 | 87200 | 87100 | 1154 |
| 503 | 20230821 | 102700 | 25635163000 | 87200 | 87500 | 87500 | 87200 | 2708 |
| 504 | 20230821 | 102600 | 25398453300 | 87500 | 87700 | 87700 | 87500 | 977 |
| 505 | 20230821 | 102500 | 25312935800 | 87700 | 87600 | 87700 | 87600 | 778 |
| 506 | 20230821 | 102400 | 25244770800 | 87700 | 87600 | 87700 | 87600 | 395 |
| 507 | 20230821 | 102300 | 25210156000 | 87700 | 87600 | 87700 | 87500 | 813 |
| 508 | 20230821 | 102200 | 25138900100 | 87600 | 87700 | 87700 | 87600 | 832 |
| 509 | 20230821 | 102100 | 25065998000 | 87600 | 87400 | 87700 | 87400 | 1648 |
| 510 | 20230821 | 102000 | 24921773100 | 87400 | 87500 | 87500 | 87300 | 2299 |
| 511 | 20230821 | 101900 | 24720976200 | 87500 | 87200 | 87500 | 87100 | 2431 |
| 512 | 20230821 | 101800 | 24508674700 | 87300 | 87300 | 87300 | 87200 | 1695 |
| 513 | 20230821 | 101700 | 24360851600 | 87300 | 87400 | 87500 | 87100 | 3879 |
| 514 | 20230821 | 101600 | 24022569900 | 87400 | 87600 | 87600 | 87200 | 3248 |
| 515 | 20230821 | 101500 | 23738858100 | 87600 | 87600 | 87700 | 87400 | 2884 |
| 516 | 20230821 | 101400 | 23486457300 | 87600 | 87800 | 87800 | 87500 | 1319 |
| 517 | 20230821 | 101300 | 23370958500 | 87700 | 87800 | 87800 | 87600 | 665 |
| 518 | 20230821 | 101200 | 23312633300 | 87700 | 87800 | 87800 | 87700 | 1168 |
| 519 | 20230821 | 101100 | 23210184200 | 87800 | 87700 | 87800 | 87600 | 1582 |
| 520 | 20230821 | 101000 | 23071453200 | 87700 | 87800 | 87800 | 87600 | 1547 |
| 521 | 20230821 | 100900 | 22935829500 | 87700 | 87900 | 88000 | 87700 | 898 |
| 522 | 20230821 | 100800 | 22856908000 | 88000 | 87900 | 88000 | 87900 | 845 |
| 523 | 20230821 | 100700 | 22782567300 | 87900 | 87900 | 88000 | 87800 | 1686 |
| 524 | 20230821 | 100600 | 22634422300 | 87900 | 88300 | 88300 | 87900 | 2028 |
| 525 | 20230821 | 100500 | 22455696200 | 88400 | 88400 | 88400 | 88300 | 1290 |
| 526 | 20230821 | 100400 | 22341661100 | 88500 | 88400 | 88500 | 88400 | 3763 |
| 527 | 20230821 | 100300 | 22008952000 | 88300 | 88100 | 88400 | 88100 | 5870 |
| 528 | 20230821 | 100200 | 21490715400 | 88100 | 87700 | 88200 | 87600 | 6275 |
| 529 | 20230821 | 100100 | 20938479000 | 87700 | 87800 | 87800 | 87700 | 498 |
| 530 | 20230821 | 100000 | 20894790700 | 87800 | 87900 | 87900 | 87800 | 1039 |
| 531 | 20230821 | 095900 | 20803543800 | 87900 | 88100 | 88100 | 87900 | 2305 |
| 532 | 20230821 | 095800 | 20600619200 | 88000 | 88000 | 88100 | 88000 | 390 |
| 533 | 20230821 | 095700 | 20566290700 | 87900 | 88200 | 88200 | 87900 | 1121 |
| 534 | 20230821 | 095600 | 20467662000 | 88200 | 88200 | 88300 | 88100 | 593 |
| 535 | 20230821 | 095500 | 20415354100 | 88300 | 88100 | 88300 | 88100 | 2175 |
| 536 | 20230821 | 095400 | 20223535200 | 88100 | 88200 | 88200 | 88000 | 2012 |
| 537 | 20230821 | 095300 | 20046252500 | 88100 | 87900 | 88200 | 87900 | 1968 |
| 538 | 20230821 | 095200 | 19872973200 | 87900 | 87800 | 87900 | 87600 | 2334 |
| 539 | 20230821 | 095100 | 19668113300 | 87800 | 87800 | 87800 | 87700 | 384 |
| 540 | 20230821 | 095000 | 19634401100 | 87800 | 87800 | 87800 | 87700 | 278 |
| 541 | 20230821 | 094900 | 19610006300 | 87800 | 87900 | 87900 | 87700 | 1449 |
| 542 | 20230821 | 094800 | 19482777200 | 87900 | 87900 | 87900 | 87800 | 508 |
| 543 | 20230821 | 094700 | 19438124200 | 87900 | 87800 | 87900 | 87700 | 507 |
| 544 | 20230821 | 094600 | 19393605500 | 87800 | 87800 | 87800 | 87700 | 514 |
| 545 | 20230821 | 094500 | 19348490000 | 87800 | 87700 | 87800 | 87700 | 154 |
| 546 | 20230821 | 094400 | 19334977700 | 87700 | 87800 | 87800 | 87700 | 1551 |
| 547 | 20230821 | 094300 | 19198852800 | 87900 | 87600 | 87900 | 87600 | 1527 |
| 548 | 20230821 | 094200 | 19064949600 | 87600 | 87700 | 87800 | 87600 | 854 |
| 549 | 20230821 | 094100 | 18990055200 | 87700 | 87700 | 87800 | 87600 | 1134 |
| 550 | 20230821 | 094000 | 18890588400 | 87700 | 88000 | 88100 | 87700 | 7038 |
| 551 | 20230821 | 093900 | 18271943100 | 88100 | 88000 | 88100 | 87900 | 2516 |
| 552 | 20230821 | 093800 | 18050462400 | 87900 | 87800 | 88000 | 87800 | 3613 |
| 553 | 20230821 | 093700 | 17732867300 | 87800 | 87700 | 87900 | 87600 | 2359 |
| 554 | 20230821 | 093600 | 17525844600 | 87700 | 87500 | 87900 | 87500 | 5363 |
| 555 | 20230821 | 093500 | 17055659500 | 87500 | 87600 | 87600 | 87400 | 715 |
| 556 | 20230821 | 093400 | 16993064600 | 87600 | 87600 | 87600 | 87300 | 3077 |
| 557 | 20230821 | 093300 | 16723982700 | 87600 | 87400 | 87700 | 87400 | 1819 |
| 558 | 20230821 | 093200 | 16564714900 | 87500 | 87400 | 87600 | 87400 | 1966 |
| 559 | 20230821 | 093100 | 16392721200 | 87400 | 87200 | 87400 | 87100 | 2081 |
| 560 | 20230821 | 093000 | 16211176700 | 87200 | 87300 | 87300 | 87100 | 749 |
| 561 | 20230821 | 092900 | 16145857000 | 87200 | 87300 | 87400 | 87100 | 2333 |
| 562 | 20230821 | 092800 | 15942369800 | 87300 | 87300 | 87500 | 87200 | 4164 |
| 563 | 20230821 | 092700 | 15578258800 | 87400 | 87300 | 87500 | 87200 | 4087 |
| 564 | 20230821 | 092600 | 15221125500 | 87100 | 86900 | 87300 | 86800 | 4284 |
| 565 | 20230821 | 092500 | 14848127300 | 87000 | 87100 | 87100 | 86900 | 3986 |
| 566 | 20230821 | 092400 | 14501409600 | 87100 | 87000 | 87200 | 86900 | 3064 |
| 567 | 20230821 | 092300 | 14234710500 | 87000 | 87000 | 87000 | 86800 | 1195 |
| 568 | 20230821 | 092200 | 14130779300 | 87000 | 86900 | 87000 | 86700 | 5035 |
| 569 | 20230821 | 092100 | 13693173500 | 86900 | 86600 | 86900 | 86600 | 2426 |
| 570 | 20230821 | 092000 | 13482784600 | 86600 | 86600 | 86700 | 86500 | 2596 |
| 571 | 20230821 | 091900 | 13257957100 | 86700 | 86400 | 86800 | 86400 | 3786 |
| 572 | 20230821 | 091800 | 12930210200 | 86400 | 86300 | 86500 | 86300 | 1568 |
| 573 | 20230821 | 091700 | 12794809100 | 86200 | 86400 | 86600 | 86200 | 4749 |
| 574 | 20230821 | 091600 | 12384689500 | 86500 | 86200 | 86600 | 86200 | 5564 |
| 575 | 20230821 | 091500 | 11904198400 | 86100 | 85900 | 87000 | 85900 | 19677 |
| 576 | 20230821 | 091400 | 10204577200 | 85800 | 86300 | 86400 | 85800 | 7186 |
| 577 | 20230821 | 091300 | 9585823200 | 86400 | 86300 | 86500 | 86200 | 4949 |
| 578 | 20230821 | 091200 | 9158452700 | 86300 | 86000 | 86300 | 85900 | 4252 |
| 579 | 20230821 | 091100 | 8792515300 | 85900 | 85700 | 86000 | 85600 | 4158 |
| 580 | 20230821 | 091000 | 8435794900 | 85800 | 85600 | 85900 | 85200 | 7927 |
| 581 | 20230821 | 090900 | 7757465100 | 85700 | 85200 | 85800 | 85200 | 7691 |
| 582 | 20230821 | 090800 | 7100091500 | 85100 | 85400 | 85500 | 85100 | 4397 |
| 583 | 20230821 | 090700 | 6725225400 | 85500 | 85300 | 85500 | 85200 | 5588 |
| 584 | 20230821 | 090600 | 6248655000 | 85400 | 85500 | 85500 | 85100 | 7869 |
| 585 | 20230821 | 090500 | 5577307000 | 85500 | 85900 | 85900 | 85500 | 10049 |
| 586 | 20230821 | 090400 | 4716729300 | 85900 | 85500 | 86100 | 85400 | 9972 |
| 587 | 20230821 | 090300 | 3862451800 | 85400 | 85900 | 85900 | 85000 | 13252 |
| 588 | 20230821 | 090200 | 2729508300 | 85900 | 86400 | 86500 | 85900 | 9758 |
| 589 | 20230821 | 090100 | 1888654200 | 86500 | 87100 | 87300 | 86300 | 10935 |
| 590 | 20230821 | 090000 | 940329900 | 87100 | 87100 | 87200 | 87000 | 10479 |