32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 184800 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 32443 |
| 3 | 20240315 | 184700 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20240315 | 184600 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20240315 | 184500 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20240315 | 184400 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20240315 | 184300 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20240315 | 184200 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20240315 | 184100 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20240315 | 184000 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20240315 | 183900 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20240315 | 183800 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20240315 | 183700 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20240315 | 183600 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20240315 | 183500 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20240315 | 183400 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20240315 | 183300 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20240315 | 183200 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20240315 | 183100 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20240315 | 183000 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20240315 | 182900 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20240315 | 182800 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20240315 | 182700 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20240315 | 182600 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20240315 | 182500 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20240315 | 182400 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20240315 | 182300 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20240315 | 182200 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20240315 | 182100 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20240315 | 182000 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20240315 | 181900 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20240315 | 181800 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 32443 |
| 33 | 20240315 | 181700 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20240315 | 181600 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20240315 | 181500 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20240315 | 181400 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20240315 | 181300 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20240315 | 181200 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20240315 | 181100 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20240315 | 181000 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20240315 | 180900 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20240315 | 180800 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20240315 | 180700 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20240315 | 180600 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20240315 | 180500 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20240315 | 180400 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20240315 | 180300 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20240315 | 180200 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20240315 | 180100 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20240315 | 180000 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20240315 | 175900 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20240315 | 175800 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20240315 | 175700 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20240315 | 175600 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20240315 | 175500 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20240315 | 175400 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20240315 | 175300 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20240315 | 175200 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20240315 | 175100 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20240315 | 175000 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20240315 | 174900 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20240315 | 174800 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 32443 |
| 63 | 20240315 | 174700 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20240315 | 174600 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20240315 | 174500 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20240315 | 174400 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20240315 | 174300 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20240315 | 174200 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20240315 | 174100 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20240315 | 174000 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20240315 | 173900 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20240315 | 173800 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20240315 | 173700 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20240315 | 173600 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20240315 | 173500 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20240315 | 173400 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20240315 | 173300 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20240315 | 173200 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20240315 | 173100 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20240315 | 173000 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20240315 | 172900 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20240315 | 172800 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20240315 | 172700 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20240315 | 172600 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20240315 | 172500 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20240315 | 172400 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20240315 | 172300 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20240315 | 172200 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20240315 | 172100 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20240315 | 172000 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20240315 | 171900 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20240315 | 171800 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 32443 |
| 93 | 20240315 | 171700 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20240315 | 171600 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20240315 | 171500 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20240315 | 171400 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20240315 | 171300 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20240315 | 171200 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20240315 | 171100 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20240315 | 171000 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20240315 | 170900 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20240315 | 170800 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20240315 | 170700 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20240315 | 170600 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20240315 | 170500 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20240315 | 170400 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20240315 | 170300 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20240315 | 170200 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20240315 | 170100 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20240315 | 170000 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20240315 | 165900 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20240315 | 165800 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20240315 | 165700 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20240315 | 165600 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20240315 | 165500 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20240315 | 165400 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20240315 | 165300 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20240315 | 165200 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20240315 | 165100 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20240315 | 165000 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20240315 | 164900 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20240315 | 164800 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 32443 |
| 123 | 20240315 | 164700 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20240315 | 164600 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20240315 | 164500 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20240315 | 164400 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20240315 | 164300 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20240315 | 164200 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20240315 | 164100 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20240315 | 164000 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20240315 | 163900 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20240315 | 163800 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20240315 | 163700 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20240315 | 163600 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20240315 | 163500 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20240315 | 163400 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20240315 | 163300 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20240315 | 163200 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20240315 | 163100 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20240315 | 163000 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20240315 | 162900 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20240315 | 162800 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20240315 | 162700 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20240315 | 162600 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20240315 | 162500 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20240315 | 162400 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20240315 | 162300 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20240315 | 162200 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20240315 | 162100 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20240315 | 162000 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20240315 | 161900 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20240315 | 161800 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 32443 |
| 153 | 20240315 | 161700 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20240315 | 161600 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20240315 | 161500 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20240315 | 161400 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20240315 | 161300 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20240315 | 161200 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20240315 | 161100 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20240315 | 161000 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20240315 | 160900 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20240315 | 160800 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20240315 | 160700 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20240315 | 160600 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20240315 | 160500 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20240315 | 160400 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20240315 | 160300 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20240315 | 160200 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20240315 | 160100 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20240315 | 160000 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20240315 | 155900 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20240315 | 155800 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20240315 | 155700 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20240315 | 155600 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20240315 | 155500 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20240315 | 155400 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20240315 | 155300 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20240315 | 155200 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20240315 | 155100 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20240315 | 155000 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20240315 | 154900 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20240315 | 154800 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 32443 |
| 183 | 20240315 | 154700 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20240315 | 154600 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20240315 | 154500 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20240315 | 154400 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20240315 | 154300 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20240315 | 154200 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20240315 | 154100 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20240315 | 154000 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20240315 | 153900 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20240315 | 153800 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20240315 | 153700 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20240315 | 153600 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20240315 | 153500 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20240315 | 153400 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20240315 | 153300 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20240315 | 153200 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20240315 | 153100 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20240315 | 153000 | 19933984400 | 58000 | 58000 | 58000 | 58000 | 32443 |
| 201 | 20240315 | 152900 | 18052290400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20240315 | 152800 | 18052290400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20240315 | 152700 | 18052290400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20240315 | 152600 | 18052290400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20240315 | 152500 | 18052290400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20240315 | 152400 | 18052290400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20240315 | 152300 | 18052290400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20240315 | 152200 | 18052290400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20240315 | 152100 | 18052290400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20240315 | 152000 | 18052290400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20240315 | 151900 | 18052290400 | 58000 | 57900 | 58000 | 57900 | 1854 |
| 212 | 20240315 | 151800 | 17944841500 | 57900 | 57900 | 58000 | 57900 | 356 |
| 213 | 20240315 | 151700 | 17924209600 | 57900 | 57900 | 58000 | 57900 | 837 |
| 214 | 20240315 | 151600 | 17875740200 | 57900 | 57900 | 58000 | 57900 | 1996 |
| 215 | 20240315 | 151500 | 17760166800 | 58000 | 57900 | 58000 | 57900 | 471 |
| 216 | 20240315 | 151400 | 17732865200 | 57900 | 57900 | 58000 | 57900 | 182 |
| 217 | 20240315 | 151300 | 17722322100 | 58000 | 57900 | 58000 | 57900 | 269 |
| 218 | 20240315 | 151200 | 17706738300 | 57900 | 57900 | 58000 | 57900 | 279 |
| 219 | 20240315 | 151100 | 17690571800 | 58000 | 57900 | 58000 | 57900 | 104 |
| 220 | 20240315 | 151000 | 17684544200 | 58000 | 57900 | 58000 | 57900 | 1284 |
| 221 | 20240315 | 150900 | 17610178800 | 57900 | 58000 | 58000 | 57900 | 4621 |
| 222 | 20240315 | 150800 | 17342588600 | 58000 | 57900 | 58000 | 57900 | 102 |
| 223 | 20240315 | 150700 | 17336674800 | 58000 | 58000 | 58000 | 57900 | 315 |
| 224 | 20240315 | 150600 | 17318429000 | 58000 | 58000 | 58000 | 57900 | 57 |
| 225 | 20240315 | 150500 | 17315124800 | 58000 | 57900 | 58000 | 57900 | 2693 |
| 226 | 20240315 | 150400 | 17159180500 | 57900 | 58000 | 58000 | 57900 | 371 |
| 227 | 20240315 | 150300 | 17137688900 | 58000 | 57900 | 58000 | 57900 | 622 |
| 228 | 20240315 | 150200 | 17101616200 | 58000 | 57900 | 58000 | 57900 | 1842 |
| 229 | 20240315 | 150100 | 16994940300 | 57900 | 58000 | 58000 | 57900 | 102 |
| 230 | 20240315 | 150000 | 16989026000 | 58000 | 57900 | 58000 | 57900 | 650 |
| 231 | 20240315 | 145900 | 16951342400 | 57900 | 57900 | 58000 | 57900 | 1428 |
| 232 | 20240315 | 145800 | 16868655800 | 58000 | 58000 | 58000 | 57900 | 575 |
| 233 | 20240315 | 145700 | 16835358000 | 57900 | 57900 | 58000 | 57900 | 464 |
| 234 | 20240315 | 145600 | 16808491900 | 58000 | 57800 | 58000 | 57800 | 1352 |
| 235 | 20240315 | 145500 | 16730280100 | 57900 | 57800 | 57900 | 57800 | 834 |
| 236 | 20240315 | 145400 | 16682060000 | 57900 | 57900 | 57900 | 57800 | 445 |
| 237 | 20240315 | 145300 | 16656298900 | 57800 | 57800 | 57900 | 57800 | 689 |
| 238 | 20240315 | 145200 | 16616467200 | 57800 | 57900 | 57900 | 57800 | 1015 |
| 239 | 20240315 | 145100 | 16557760200 | 57800 | 57900 | 57900 | 57800 | 440 |
| 240 | 20240315 | 145000 | 16532327400 | 57900 | 57900 | 58000 | 57800 | 1707 |
| 241 | 20240315 | 144900 | 16433596800 | 57800 | 57900 | 57900 | 57800 | 659 |
| 242 | 20240315 | 144800 | 16395459100 | 57900 | 57900 | 58000 | 57800 | 1263 |
| 243 | 20240315 | 144700 | 16322353000 | 57900 | 57800 | 57900 | 57800 | 1834 |
| 244 | 20240315 | 144600 | 16216220100 | 57900 | 57800 | 57900 | 57800 | 842 |
| 245 | 20240315 | 144500 | 16167496700 | 57900 | 57900 | 57900 | 57800 | 692 |
| 246 | 20240315 | 144400 | 16127481400 | 57800 | 57800 | 57900 | 57800 | 797 |
| 247 | 20240315 | 144300 | 16081398800 | 57900 | 57900 | 57900 | 57800 | 619 |
| 248 | 20240315 | 144200 | 16045606900 | 57800 | 57900 | 57900 | 57800 | 1204 |
| 249 | 20240315 | 144100 | 15976012900 | 57900 | 57800 | 57900 | 57800 | 345 |
| 250 | 20240315 | 144000 | 15956063800 | 57800 | 57900 | 57900 | 57800 | 552 |
| 251 | 20240315 | 143900 | 15924150200 | 57900 | 57900 | 57900 | 57800 | 532 |
| 252 | 20240315 | 143800 | 15893400300 | 57900 | 57900 | 57900 | 57800 | 565 |
| 253 | 20240315 | 143700 | 15860717800 | 57800 | 57800 | 57900 | 57800 | 1088 |
| 254 | 20240315 | 143600 | 15797789600 | 57900 | 57900 | 57900 | 57800 | 1445 |
| 255 | 20240315 | 143500 | 15714238100 | 57800 | 57900 | 57900 | 57800 | 313 |
| 256 | 20240315 | 143400 | 15696137400 | 57800 | 57900 | 57900 | 57800 | 1421 |
| 257 | 20240315 | 143300 | 15613927100 | 57800 | 57900 | 57900 | 57800 | 647 |
| 258 | 20240315 | 143200 | 15576521100 | 57800 | 57800 | 57900 | 57800 | 252 |
| 259 | 20240315 | 143100 | 15561951700 | 57800 | 57800 | 57900 | 57800 | 1155 |
| 260 | 20240315 | 143000 | 15495182500 | 57800 | 57900 | 57900 | 57800 | 1189 |
| 261 | 20240315 | 142900 | 15426456600 | 57800 | 57900 | 57900 | 57800 | 497 |
| 262 | 20240315 | 142800 | 15397717500 | 57800 | 57800 | 57900 | 57800 | 669 |
| 263 | 20240315 | 142700 | 15359047700 | 57800 | 57900 | 57900 | 57800 | 124 |
| 264 | 20240315 | 142600 | 15351879700 | 57800 | 57900 | 57900 | 57800 | 972 |
| 265 | 20240315 | 142500 | 15295666600 | 57900 | 57900 | 57900 | 57800 | 421 |
| 266 | 20240315 | 142400 | 15271332000 | 57900 | 57900 | 57900 | 57800 | 556 |
| 267 | 20240315 | 142300 | 15239186900 | 57900 | 57900 | 57900 | 57800 | 1121 |
| 268 | 20240315 | 142200 | 15174298600 | 57800 | 57900 | 57900 | 57800 | 386 |
| 269 | 20240315 | 142100 | 15151971000 | 57900 | 57900 | 58000 | 57800 | 1059 |
| 270 | 20240315 | 142000 | 15090657300 | 57900 | 57800 | 58000 | 57800 | 2407 |
| 271 | 20240315 | 141900 | 14951315900 | 57800 | 57800 | 57900 | 57800 | 777 |
| 272 | 20240315 | 141800 | 14906390200 | 57800 | 57800 | 57900 | 57800 | 735 |
| 273 | 20240315 | 141700 | 14863852300 | 57800 | 57800 | 57900 | 57800 | 1364 |
| 274 | 20240315 | 141600 | 14784937900 | 57800 | 57800 | 57900 | 57800 | 833 |
| 275 | 20240315 | 141500 | 14736787600 | 57900 | 57800 | 57900 | 57800 | 515 |
| 276 | 20240315 | 141400 | 14707004300 | 57800 | 57800 | 57900 | 57800 | 629 |
| 277 | 20240315 | 141300 | 14670630100 | 57900 | 57900 | 58000 | 57800 | 619 |
| 278 | 20240315 | 141200 | 14634805700 | 57900 | 57900 | 57900 | 57800 | 1486 |
| 279 | 20240315 | 141100 | 14548790900 | 57900 | 57900 | 57900 | 57800 | 1149 |
| 280 | 20240315 | 141000 | 14482267400 | 57900 | 58000 | 58000 | 57800 | 181 |
| 281 | 20240315 | 140900 | 14471800400 | 58000 | 58000 | 58000 | 57800 | 696 |
| 282 | 20240315 | 140800 | 14431504300 | 57900 | 58000 | 58000 | 57900 | 925 |
| 283 | 20240315 | 140700 | 14377941700 | 57900 | 57900 | 57900 | 57900 | 623 |
| 284 | 20240315 | 140600 | 14341870000 | 58000 | 57900 | 58000 | 57900 | 550 |
| 285 | 20240315 | 140500 | 14310024100 | 58000 | 57900 | 58000 | 57900 | 727 |
| 286 | 20240315 | 140400 | 14267925700 | 57900 | 58000 | 58000 | 57900 | 712 |
| 287 | 20240315 | 140300 | 14226699800 | 58000 | 57900 | 58000 | 57900 | 819 |
| 288 | 20240315 | 140200 | 14179279400 | 57900 | 58000 | 58000 | 57900 | 528 |
| 289 | 20240315 | 140100 | 14148702900 | 57900 | 57900 | 58000 | 57900 | 804 |
| 290 | 20240315 | 140000 | 14102140800 | 57900 | 57900 | 58000 | 57900 | 762 |
| 291 | 20240315 | 135900 | 14058017800 | 57900 | 58000 | 58000 | 57900 | 671 |
| 292 | 20240315 | 135800 | 14019144100 | 57900 | 57900 | 58000 | 57900 | 621 |
| 293 | 20240315 | 135700 | 13983187300 | 57900 | 57900 | 58000 | 57900 | 3731 |
| 294 | 20240315 | 135600 | 13767162100 | 58000 | 57900 | 58000 | 57900 | 280 |
| 295 | 20240315 | 135500 | 13750945900 | 58000 | 57900 | 58000 | 57900 | 654 |
| 296 | 20240315 | 135400 | 13713074400 | 57900 | 57900 | 58000 | 57900 | 587 |
| 297 | 20240315 | 135300 | 13679080100 | 58000 | 58000 | 58000 | 57900 | 418 |
| 298 | 20240315 | 135200 | 13654871800 | 57900 | 57900 | 58000 | 57900 | 879 |
| 299 | 20240315 | 135100 | 13603967300 | 57900 | 58000 | 58000 | 57900 | 388 |
| 300 | 20240315 | 135000 | 13581496500 | 58000 | 58000 | 58000 | 57900 | 1017 |
| 301 | 20240315 | 134900 | 13522568300 | 58000 | 58000 | 58000 | 57900 | 702 |
| 302 | 20240315 | 134800 | 13481911500 | 58000 | 58000 | 58100 | 57900 | 583 |
| 303 | 20240315 | 134700 | 13448117100 | 58000 | 58000 | 58000 | 57900 | 461 |
| 304 | 20240315 | 134600 | 13421383800 | 58000 | 58000 | 58100 | 57900 | 1365 |
| 305 | 20240315 | 134500 | 13342258200 | 57900 | 57900 | 57900 | 57900 | 444 |
| 306 | 20240315 | 134400 | 13316550600 | 58000 | 57900 | 58000 | 57900 | 520 |
| 307 | 20240315 | 134300 | 13286436300 | 58000 | 57900 | 58000 | 57900 | 1254 |
| 308 | 20240315 | 134200 | 13213752900 | 57900 | 58000 | 58100 | 57900 | 6865 |
| 309 | 20240315 | 134100 | 12815605900 | 58100 | 58000 | 58100 | 58000 | 258 |
| 310 | 20240315 | 134000 | 12800640800 | 58000 | 58100 | 58100 | 58000 | 199 |
| 311 | 20240315 | 133900 | 12789094700 | 58000 | 58100 | 58100 | 58000 | 102 |
| 312 | 20240315 | 133800 | 12783172100 | 58000 | 58000 | 58100 | 58000 | 232 |
| 313 | 20240315 | 133700 | 12769715900 | 58000 | 58000 | 58100 | 58000 | 88 |
| 314 | 20240315 | 133600 | 12764605200 | 58000 | 58000 | 58100 | 58000 | 219 |
| 315 | 20240315 | 133500 | 12751898000 | 58100 | 58000 | 58100 | 58000 | 169 |
| 316 | 20240315 | 133400 | 12742080500 | 58000 | 58100 | 58100 | 58000 | 98 |
| 317 | 20240315 | 133300 | 12736390000 | 58100 | 58100 | 58100 | 58000 | 156 |
| 318 | 20240315 | 133200 | 12727340600 | 58100 | 58100 | 58100 | 58000 | 154 |
| 319 | 20240315 | 133100 | 12718394800 | 58200 | 58000 | 58200 | 58000 | 185 |
| 320 | 20240315 | 133000 | 12707659500 | 58100 | 58000 | 58100 | 58000 | 67 |
| 321 | 20240315 | 132900 | 12703771900 | 58100 | 58100 | 58100 | 58000 | 40 |
| 322 | 20240315 | 132800 | 12701449800 | 58100 | 58000 | 58200 | 58000 | 472 |
| 323 | 20240315 | 132700 | 12674015600 | 58000 | 58100 | 58100 | 58000 | 64 |
| 324 | 20240315 | 132600 | 12670299100 | 58100 | 58100 | 58100 | 58000 | 280 |
| 325 | 20240315 | 132500 | 12654045700 | 58100 | 58100 | 58100 | 58000 | 138 |
| 326 | 20240315 | 132400 | 12646029200 | 58100 | 58100 | 58100 | 58100 | 358 |
| 327 | 20240315 | 132300 | 12625229400 | 58100 | 58100 | 58100 | 58100 | 143 |
| 328 | 20240315 | 132200 | 12616921100 | 58100 | 58100 | 58100 | 58000 | 337 |
| 329 | 20240315 | 132100 | 12597343900 | 58100 | 58100 | 58100 | 58000 | 202 |
| 330 | 20240315 | 132000 | 12585612000 | 58100 | 58100 | 58100 | 58100 | 139 |
| 331 | 20240315 | 131900 | 12577536100 | 58100 | 58100 | 58200 | 58000 | 295 |
| 332 | 20240315 | 131800 | 12560392500 | 58100 | 58100 | 58200 | 58100 | 91 |
| 333 | 20240315 | 131700 | 12555104900 | 58100 | 58100 | 58100 | 58100 | 145 |
| 334 | 20240315 | 131600 | 12546680400 | 58100 | 58100 | 58200 | 58100 | 215 |
| 335 | 20240315 | 131500 | 12534180300 | 58200 | 58100 | 58200 | 58100 | 305 |
| 336 | 20240315 | 131400 | 12516439700 | 58100 | 58100 | 58100 | 58000 | 230 |
| 337 | 20240315 | 131300 | 12503090100 | 58100 | 58100 | 58100 | 58000 | 197 |
| 338 | 20240315 | 131200 | 12491645300 | 58100 | 58100 | 58100 | 58000 | 2188 |
| 339 | 20240315 | 131100 | 12364524500 | 58100 | 58100 | 58200 | 58100 | 33 |
| 340 | 20240315 | 131000 | 12362605500 | 58200 | 58100 | 58200 | 58100 | 193 |
| 341 | 20240315 | 130900 | 12351383000 | 58100 | 58100 | 58200 | 58100 | 145 |
| 342 | 20240315 | 130800 | 12342958400 | 58100 | 58100 | 58200 | 58100 | 164 |
| 343 | 20240315 | 130700 | 12333428000 | 58100 | 58100 | 58200 | 58100 | 196 |
| 344 | 20240315 | 130600 | 12322036700 | 58100 | 58200 | 58200 | 58100 | 14 |
| 345 | 20240315 | 130500 | 12321223200 | 58100 | 58100 | 58100 | 58100 | 413 |
| 346 | 20240315 | 130400 | 12297227900 | 58100 | 58000 | 58200 | 58000 | 698 |
| 347 | 20240315 | 130300 | 12256670400 | 58000 | 58000 | 58100 | 58000 | 25 |
| 348 | 20240315 | 130200 | 12255220300 | 58100 | 58100 | 58100 | 58000 | 219 |
| 349 | 20240315 | 130100 | 12242517500 | 58000 | 58000 | 58100 | 58000 | 91 |
| 350 | 20240315 | 130000 | 12237235100 | 58000 | 58000 | 58100 | 58000 | 225 |
| 351 | 20240315 | 125900 | 12224179900 | 58000 | 58100 | 58100 | 58000 | 22 |
| 352 | 20240315 | 125800 | 12222903200 | 58000 | 58000 | 58100 | 58000 | 93 |
| 353 | 20240315 | 125700 | 12217503900 | 58000 | 58100 | 58100 | 58000 | 128 |
| 354 | 20240315 | 125600 | 12210078500 | 58000 | 58000 | 58100 | 58000 | 121 |
| 355 | 20240315 | 125500 | 12203060300 | 58000 | 58000 | 58100 | 58000 | 169 |
| 356 | 20240315 | 125400 | 12193253800 | 58100 | 58100 | 58100 | 58100 | 40 |
| 357 | 20240315 | 125300 | 12190929800 | 58100 | 58000 | 58100 | 58000 | 133 |
| 358 | 20240315 | 125200 | 12183212500 | 58000 | 58100 | 58100 | 58000 | 559 |
| 359 | 20240315 | 125100 | 12150746800 | 58000 | 58000 | 58000 | 58000 | 24 |
| 360 | 20240315 | 125000 | 12149354800 | 58000 | 58100 | 58100 | 58000 | 254 |
| 361 | 20240315 | 124900 | 12134616600 | 58100 | 58000 | 58100 | 58000 | 55 |
| 362 | 20240315 | 124800 | 12131422100 | 58100 | 58000 | 58100 | 58000 | 124 |
| 363 | 20240315 | 124700 | 12124229100 | 58000 | 58000 | 58000 | 58000 | 1693 |
| 364 | 20240315 | 124600 | 12026035100 | 58000 | 58100 | 58100 | 58000 | 79 |
| 365 | 20240315 | 124500 | 12021448400 | 58000 | 58100 | 58100 | 58000 | 149 |
| 366 | 20240315 | 124400 | 12012805900 | 58000 | 58000 | 58000 | 58000 | 31 |
| 367 | 20240315 | 124300 | 12011007900 | 58100 | 58000 | 58100 | 58000 | 177 |
| 368 | 20240315 | 124200 | 12000737300 | 58100 | 58000 | 58100 | 58000 | 12 |
| 369 | 20240315 | 124100 | 12000040300 | 58000 | 58000 | 58100 | 58000 | 603 |
| 370 | 20240315 | 124000 | 11965056900 | 58000 | 58000 | 58100 | 58000 | 275 |
| 371 | 20240315 | 123900 | 11949099000 | 58100 | 58000 | 58100 | 58000 | 13 |
| 372 | 20240315 | 123800 | 11948344900 | 58000 | 58000 | 58100 | 58000 | 859 |
| 373 | 20240315 | 123700 | 11898502700 | 58000 | 58000 | 58000 | 58000 | 48 |
| 374 | 20240315 | 123600 | 11895718700 | 58000 | 58000 | 58000 | 58000 | 275 |
| 375 | 20240315 | 123500 | 11879768700 | 58000 | 58000 | 58100 | 58000 | 11 |
| 376 | 20240315 | 123400 | 11879130200 | 57900 | 58000 | 58000 | 57900 | 212 |
| 377 | 20240315 | 123300 | 11866836000 | 58000 | 58000 | 58100 | 58000 | 229 |
| 378 | 20240315 | 123200 | 11853552800 | 58000 | 58000 | 58100 | 58000 | 173 |
| 379 | 20240315 | 123100 | 11843518700 | 58000 | 58000 | 58100 | 57900 | 4644 |
| 380 | 20240315 | 123000 | 11574074600 | 58000 | 58000 | 58000 | 58000 | 137 |
| 381 | 20240315 | 122900 | 11566128600 | 58000 | 58000 | 58000 | 58000 | 41 |
| 382 | 20240315 | 122800 | 11563750600 | 58000 | 58100 | 58100 | 58000 | 222 |
| 383 | 20240315 | 122700 | 11550869000 | 58000 | 58000 | 58000 | 58000 | 10 |
| 384 | 20240315 | 122600 | 11550289000 | 58000 | 58000 | 58100 | 58000 | 206 |
| 385 | 20240315 | 122500 | 11538340600 | 58000 | 58000 | 58000 | 58000 | 3218 |
| 386 | 20240315 | 122400 | 11351696600 | 58000 | 58000 | 58000 | 58000 | 141 |
| 387 | 20240315 | 122300 | 11343518600 | 58000 | 58000 | 58100 | 58000 | 83 |
| 388 | 20240315 | 122200 | 11338703100 | 58000 | 58100 | 58100 | 58000 | 66 |
| 389 | 20240315 | 122100 | 11334870600 | 58000 | 58000 | 58100 | 58000 | 286 |
| 390 | 20240315 | 122000 | 11318281800 | 58100 | 58000 | 58100 | 58000 | 835 |
| 391 | 20240315 | 121900 | 11269804300 | 58000 | 58100 | 58100 | 58000 | 224 |
| 392 | 20240315 | 121800 | 11256802800 | 58000 | 58000 | 58100 | 58000 | 53 |
| 393 | 20240315 | 121700 | 11253728000 | 58000 | 58000 | 58000 | 58000 | 151 |
| 394 | 20240315 | 121600 | 11244970000 | 58000 | 58100 | 58100 | 58000 | 197 |
| 395 | 20240315 | 121500 | 11233540000 | 58100 | 58000 | 58100 | 58000 | 29 |
| 396 | 20240315 | 121400 | 11231856600 | 58100 | 58000 | 58100 | 58000 | 243 |
| 397 | 20240315 | 121300 | 11217761500 | 58000 | 58100 | 58100 | 58000 | 102 |
| 398 | 20240315 | 121200 | 11211838300 | 58100 | 58000 | 58100 | 58000 | 167 |
| 399 | 20240315 | 121100 | 11202151200 | 58000 | 58000 | 58000 | 58000 | 176 |
| 400 | 20240315 | 121000 | 11191943200 | 58100 | 58100 | 58100 | 58000 | 246 |
| 401 | 20240315 | 120900 | 11177669900 | 58000 | 58100 | 58100 | 58000 | 190 |
| 402 | 20240315 | 120800 | 11166648400 | 58000 | 58100 | 58100 | 58000 | 85 |
| 403 | 20240315 | 120700 | 11161718000 | 58000 | 58100 | 58100 | 58000 | 313 |
| 404 | 20240315 | 120600 | 11143558000 | 58000 | 58000 | 58100 | 58000 | 44 |
| 405 | 20240315 | 120500 | 11141005800 | 58000 | 58000 | 58100 | 58000 | 29 |
| 406 | 20240315 | 120400 | 11139323700 | 58000 | 58100 | 58100 | 58000 | 247 |
| 407 | 20240315 | 120300 | 11124989500 | 58000 | 58100 | 58100 | 58000 | 22 |
| 408 | 20240315 | 120200 | 11123713400 | 58000 | 58100 | 58100 | 58000 | 252 |
| 409 | 20240315 | 120100 | 11109096900 | 58000 | 58100 | 58100 | 58000 | 73 |
| 410 | 20240315 | 120000 | 11104856600 | 58100 | 58000 | 58100 | 58000 | 225 |
| 411 | 20240315 | 115900 | 11091798200 | 58100 | 58000 | 58100 | 58000 | 61 |
| 412 | 20240315 | 115800 | 11088257100 | 58000 | 58000 | 58000 | 58000 | 74 |
| 413 | 20240315 | 115700 | 11083965100 | 58100 | 58100 | 58100 | 58000 | 168 |
| 414 | 20240315 | 115600 | 11074216100 | 58100 | 58000 | 58100 | 58000 | 107 |
| 415 | 20240315 | 115500 | 11068007800 | 58100 | 58100 | 58100 | 58000 | 126 |
| 416 | 20240315 | 115400 | 11060698600 | 58100 | 58000 | 58100 | 58000 | 130 |
| 417 | 20240315 | 115300 | 11053153000 | 58000 | 58000 | 58000 | 58000 | 3 |
| 418 | 20240315 | 115200 | 11052979000 | 58000 | 58100 | 58100 | 58000 | 157 |
| 419 | 20240315 | 115100 | 11043870000 | 58100 | 58100 | 58100 | 58000 | 67 |
| 420 | 20240315 | 115000 | 11039977500 | 58000 | 58000 | 58100 | 58000 | 497 |
| 421 | 20240315 | 114900 | 11011113900 | 58000 | 58000 | 58000 | 58000 | 19 |
| 422 | 20240315 | 114800 | 11010011900 | 58000 | 58000 | 58100 | 58000 | 1669 |
| 423 | 20240315 | 114700 | 10913063200 | 58100 | 58000 | 58100 | 58000 | 2326 |
| 424 | 20240315 | 114600 | 10778155100 | 58000 | 58000 | 58000 | 58000 | 6985 |
| 425 | 20240315 | 114500 | 10373025100 | 58000 | 58100 | 58100 | 58000 | 754 |
| 426 | 20240315 | 114400 | 10329288000 | 58100 | 58100 | 58100 | 58000 | 105 |
| 427 | 20240315 | 114300 | 10323195900 | 58000 | 58100 | 58100 | 58000 | 176 |
| 428 | 20240315 | 114200 | 10312987400 | 58100 | 58100 | 58100 | 58000 | 60 |
| 429 | 20240315 | 114100 | 10309501600 | 58100 | 58000 | 58100 | 58000 | 1735 |
| 430 | 20240315 | 114000 | 10208870900 | 58100 | 58200 | 58200 | 58000 | 3623 |
| 431 | 20240315 | 113900 | 9998416100 | 58200 | 58200 | 58200 | 58200 | 46 |
| 432 | 20240315 | 113800 | 9995738900 | 58100 | 58100 | 58200 | 58100 | 172 |
| 433 | 20240315 | 113700 | 9985740700 | 58200 | 58200 | 58200 | 58200 | 87 |
| 434 | 20240315 | 113600 | 9980677300 | 58200 | 58100 | 58200 | 58100 | 1166 |
| 435 | 20240315 | 113500 | 9912830400 | 58200 | 58200 | 58200 | 58100 | 216 |
| 436 | 20240315 | 113400 | 9900261800 | 58200 | 58200 | 58200 | 58100 | 16 |
| 437 | 20240315 | 113300 | 9899330800 | 58200 | 58100 | 58200 | 58100 | 193 |
| 438 | 20240315 | 113200 | 9888113600 | 58100 | 58100 | 58200 | 58100 | 64 |
| 439 | 20240315 | 113100 | 9884391200 | 58200 | 58200 | 58200 | 58100 | 176 |
| 440 | 20240315 | 113000 | 9874162100 | 58100 | 58100 | 58200 | 58100 | 128 |
| 441 | 20240315 | 112900 | 9866721300 | 58100 | 58200 | 58200 | 58100 | 194 |
| 442 | 20240315 | 112800 | 9855448900 | 58100 | 58100 | 58200 | 58000 | 150 |
| 443 | 20240315 | 112700 | 9846735200 | 58000 | 58200 | 58200 | 58000 | 494 |
| 444 | 20240315 | 112600 | 9818035700 | 58100 | 58100 | 58100 | 58100 | 175 |
| 445 | 20240315 | 112500 | 9807868200 | 58100 | 58100 | 58100 | 58100 | 282 |
| 446 | 20240315 | 112400 | 9791484000 | 58200 | 58100 | 58200 | 58100 | 192 |
| 447 | 20240315 | 112300 | 9780325200 | 58100 | 58100 | 58100 | 58100 | 69 |
| 448 | 20240315 | 112200 | 9776316300 | 58100 | 58000 | 58100 | 58000 | 58 |
| 449 | 20240315 | 112100 | 9772946700 | 58100 | 58200 | 58200 | 58000 | 332 |
| 450 | 20240315 | 112000 | 9753668300 | 58000 | 58100 | 58100 | 58000 | 419 |
| 451 | 20240315 | 111900 | 9729327700 | 58000 | 58000 | 58100 | 58000 | 616 |
| 452 | 20240315 | 111800 | 9693599600 | 58000 | 58200 | 58200 | 58000 | 442 |
| 453 | 20240315 | 111700 | 9667947500 | 58200 | 58100 | 58200 | 58000 | 396 |
| 454 | 20240315 | 111600 | 9644939300 | 58100 | 58100 | 58100 | 58100 | 116 |
| 455 | 20240315 | 111500 | 9638199700 | 58100 | 58200 | 58200 | 58100 | 95 |
| 456 | 20240315 | 111400 | 9632672700 | 58100 | 58200 | 58200 | 58000 | 2176 |
| 457 | 20240315 | 111300 | 9506267000 | 58200 | 58300 | 58300 | 58100 | 178 |
| 458 | 20240315 | 111200 | 9495907500 | 58100 | 58200 | 58200 | 58100 | 302 |
| 459 | 20240315 | 111100 | 9478346500 | 58100 | 58100 | 58200 | 58100 | 204 |
| 460 | 20240315 | 111000 | 9466487800 | 58100 | 58100 | 58200 | 58100 | 160 |
| 461 | 20240315 | 110900 | 9457186700 | 58100 | 58100 | 58200 | 58100 | 287 |
| 462 | 20240315 | 110800 | 9440502800 | 58200 | 58100 | 58200 | 58100 | 201 |
| 463 | 20240315 | 110700 | 9428813400 | 58200 | 58200 | 58200 | 58100 | 751 |
| 464 | 20240315 | 110600 | 9385118300 | 58200 | 58200 | 58200 | 58100 | 198 |
| 465 | 20240315 | 110500 | 9373595100 | 58200 | 58200 | 58200 | 58100 | 148 |
| 466 | 20240315 | 110400 | 9364983100 | 58100 | 58100 | 58100 | 58100 | 214 |
| 467 | 20240315 | 110300 | 9352549700 | 58000 | 58200 | 58200 | 58000 | 1572 |
| 468 | 20240315 | 110200 | 9261238600 | 58100 | 58100 | 58200 | 58100 | 225 |
| 469 | 20240315 | 110100 | 9248166000 | 58100 | 58200 | 58200 | 58100 | 104 |
| 470 | 20240315 | 110000 | 9242117400 | 58200 | 58200 | 58200 | 58100 | 406 |
| 471 | 20240315 | 105900 | 9218500400 | 58200 | 58200 | 58200 | 58100 | 32 |
| 472 | 20240315 | 105800 | 9216638600 | 58300 | 58100 | 58300 | 58100 | 3961 |
| 473 | 20240315 | 105700 | 8986220800 | 58100 | 58100 | 58100 | 58000 | 866 |
| 474 | 20240315 | 105600 | 8935926500 | 58100 | 58100 | 58100 | 58100 | 760 |
| 475 | 20240315 | 105500 | 8891770500 | 58100 | 58100 | 58200 | 58100 | 270 |
| 476 | 20240315 | 105400 | 8876082200 | 58200 | 58100 | 58200 | 58100 | 162 |
| 477 | 20240315 | 105300 | 8866659000 | 58100 | 58100 | 58100 | 58100 | 13 |
| 478 | 20240315 | 105200 | 8865903700 | 58100 | 58100 | 58200 | 58100 | 193 |
| 479 | 20240315 | 105100 | 8854690300 | 58100 | 58200 | 58200 | 58100 | 160 |
| 480 | 20240315 | 105000 | 8845390600 | 58100 | 58200 | 58200 | 58100 | 381 |
| 481 | 20240315 | 104900 | 8823229100 | 58200 | 58200 | 58200 | 58100 | 49 |
| 482 | 20240315 | 104800 | 8820377900 | 58100 | 58200 | 58200 | 58100 | 692 |
| 483 | 20240315 | 104700 | 8780166800 | 58100 | 58100 | 58100 | 58100 | 1797 |
| 484 | 20240315 | 104600 | 8675761100 | 58100 | 58100 | 58100 | 58000 | 77 |
| 485 | 20240315 | 104500 | 8671287600 | 58100 | 58100 | 58100 | 58000 | 235 |
| 486 | 20240315 | 104400 | 8657647100 | 58100 | 58000 | 58100 | 58000 | 107 |
| 487 | 20240315 | 104300 | 8651430900 | 58000 | 58100 | 58100 | 58000 | 1854 |
| 488 | 20240315 | 104200 | 8543720800 | 58100 | 58200 | 58200 | 58100 | 112 |
| 489 | 20240315 | 104100 | 8537207200 | 58100 | 58100 | 58200 | 58100 | 608 |
| 490 | 20240315 | 104000 | 8501880400 | 58100 | 58100 | 58100 | 58000 | 463 |
| 491 | 20240315 | 103900 | 8474991700 | 58100 | 58000 | 58100 | 58000 | 154 |
| 492 | 20240315 | 103800 | 8466054800 | 58100 | 58000 | 58100 | 58000 | 126 |
| 493 | 20240315 | 103700 | 8458746700 | 58000 | 58100 | 58100 | 58000 | 104 |
| 494 | 20240315 | 103600 | 8452704800 | 58100 | 58100 | 58100 | 58000 | 171 |
| 495 | 20240315 | 103500 | 8442781100 | 58100 | 58000 | 58100 | 58000 | 258 |
| 496 | 20240315 | 103400 | 8427800500 | 58100 | 58100 | 58100 | 58000 | 275 |
| 497 | 20240315 | 103300 | 8411826000 | 58100 | 58100 | 58100 | 58000 | 293 |
| 498 | 20240315 | 103200 | 8394814300 | 58100 | 58100 | 58100 | 58000 | 95 |
| 499 | 20240315 | 103100 | 8389297700 | 58100 | 58000 | 58100 | 58000 | 285 |
| 500 | 20240315 | 103000 | 8372761900 | 58100 | 58200 | 58200 | 58000 | 653 |
| 501 | 20240315 | 102900 | 8334820500 | 58100 | 58200 | 58200 | 58100 | 285 |
| 502 | 20240315 | 102800 | 8318253300 | 58100 | 58100 | 58100 | 58100 | 201 |
| 503 | 20240315 | 102700 | 8306575200 | 58100 | 58200 | 58200 | 58100 | 389 |
| 504 | 20240315 | 102600 | 8283970000 | 58200 | 58100 | 58200 | 58100 | 188 |
| 505 | 20240315 | 102500 | 8273044600 | 58200 | 58100 | 58200 | 58100 | 123 |
| 506 | 20240315 | 102400 | 8265897900 | 58100 | 58000 | 58100 | 58000 | 678 |
| 507 | 20240315 | 102300 | 8226517900 | 58100 | 58100 | 58100 | 58000 | 87 |
| 508 | 20240315 | 102200 | 8221465900 | 58100 | 58100 | 58100 | 58000 | 789 |
| 509 | 20240315 | 102100 | 8175634100 | 58100 | 58100 | 58200 | 58100 | 278 |
| 510 | 20240315 | 102000 | 8159478400 | 58200 | 58000 | 58200 | 58000 | 45 |
| 511 | 20240315 | 101900 | 8156863900 | 58000 | 58100 | 58100 | 58000 | 921 |
| 512 | 20240315 | 101800 | 8103364300 | 58100 | 58100 | 58100 | 58000 | 243 |
| 513 | 20240315 | 101700 | 8089247600 | 58100 | 58100 | 58100 | 58100 | 161 |
| 514 | 20240315 | 101600 | 8079893500 | 58100 | 58100 | 58100 | 58000 | 343 |
| 515 | 20240315 | 101500 | 8059987500 | 58100 | 58100 | 58100 | 58000 | 280 |
| 516 | 20240315 | 101400 | 8043729600 | 58100 | 58000 | 58100 | 58000 | 316 |
| 517 | 20240315 | 101300 | 8025385900 | 58100 | 58000 | 58100 | 58000 | 204 |
| 518 | 20240315 | 101200 | 8013549000 | 58000 | 58000 | 58100 | 57900 | 2215 |
| 519 | 20240315 | 101100 | 7885062900 | 58000 | 58000 | 58000 | 58000 | 134 |
| 520 | 20240315 | 101000 | 7877290900 | 58000 | 58000 | 58000 | 57900 | 676 |
| 521 | 20240315 | 100900 | 7838092900 | 58000 | 58000 | 58000 | 57900 | 332 |
| 522 | 20240315 | 100800 | 7818852700 | 57900 | 57900 | 58000 | 57900 | 346 |
| 523 | 20240315 | 100700 | 7798809600 | 57900 | 57900 | 58000 | 57900 | 374 |
| 524 | 20240315 | 100600 | 7777143800 | 57900 | 58000 | 58000 | 57900 | 194 |
| 525 | 20240315 | 100500 | 7765906000 | 57900 | 57900 | 57900 | 57900 | 47 |
| 526 | 20240315 | 100400 | 7763184700 | 57900 | 57900 | 58000 | 57900 | 776 |
| 527 | 20240315 | 100300 | 7718253300 | 58000 | 58000 | 58000 | 57900 | 1608 |
| 528 | 20240315 | 100200 | 7625144300 | 57900 | 57900 | 58000 | 57900 | 165 |
| 529 | 20240315 | 100100 | 7615589600 | 58000 | 58000 | 58000 | 57900 | 54 |
| 530 | 20240315 | 100000 | 7612457700 | 58000 | 57900 | 58000 | 57900 | 231 |
| 531 | 20240315 | 095900 | 7599071400 | 58000 | 57900 | 58000 | 57800 | 2535 |
| 532 | 20240315 | 095800 | 7452272900 | 57900 | 57900 | 57900 | 57800 | 227 |
| 533 | 20240315 | 095700 | 7439138500 | 57900 | 57900 | 57900 | 57800 | 267 |
| 534 | 20240315 | 095600 | 7423692900 | 57900 | 57900 | 57900 | 57800 | 618 |
| 535 | 20240315 | 095500 | 7387931800 | 57900 | 57800 | 57900 | 57800 | 437 |
| 536 | 20240315 | 095400 | 7362644200 | 57900 | 57800 | 57900 | 57800 | 475 |
| 537 | 20240315 | 095300 | 7335149100 | 57900 | 57700 | 57900 | 57700 | 750 |
| 538 | 20240315 | 095200 | 7291811100 | 57800 | 57800 | 57900 | 57700 | 5239 |
| 539 | 20240315 | 095100 | 6989056700 | 57800 | 57800 | 57900 | 57800 | 976 |
| 540 | 20240315 | 095000 | 6932643000 | 57900 | 57900 | 58000 | 57800 | 5709 |
| 541 | 20240315 | 094900 | 6602312100 | 58000 | 58000 | 58000 | 57900 | 635 |
| 542 | 20240315 | 094800 | 6565508700 | 57900 | 57900 | 58000 | 57900 | 409 |
| 543 | 20240315 | 094700 | 6541823900 | 58000 | 58000 | 58000 | 57900 | 983 |
| 544 | 20240315 | 094600 | 6484820800 | 57900 | 58000 | 58000 | 57900 | 1003 |
| 545 | 20240315 | 094500 | 6426664800 | 57900 | 58000 | 58100 | 57900 | 712 |
| 546 | 20240315 | 094400 | 6385370200 | 58100 | 58000 | 58100 | 58000 | 299 |
| 547 | 20240315 | 094300 | 6368010000 | 58100 | 58100 | 58100 | 57900 | 2155 |
| 548 | 20240315 | 094200 | 6243023700 | 58100 | 58100 | 58100 | 58000 | 35 |
| 549 | 20240315 | 094100 | 6240991000 | 58100 | 58200 | 58200 | 58000 | 502 |
| 550 | 20240315 | 094000 | 6211811400 | 58100 | 58100 | 58200 | 58000 | 436 |
| 551 | 20240315 | 093900 | 6186460600 | 58000 | 58000 | 58200 | 58000 | 299 |
| 552 | 20240315 | 093800 | 6169061300 | 58100 | 58000 | 58200 | 57900 | 6097 |
| 553 | 20240315 | 093700 | 5815225100 | 58000 | 58000 | 58000 | 57900 | 226 |
| 554 | 20240315 | 093600 | 5802120200 | 58000 | 58000 | 58000 | 57900 | 490 |
| 555 | 20240315 | 093500 | 5773723300 | 58000 | 58000 | 58000 | 57900 | 317 |
| 556 | 20240315 | 093400 | 5755341600 | 57900 | 58000 | 58000 | 57800 | 1029 |
| 557 | 20240315 | 093300 | 5695753400 | 58000 | 57900 | 58000 | 57800 | 3178 |
| 558 | 20240315 | 093200 | 5511691100 | 57800 | 58000 | 58000 | 57800 | 1212 |
| 559 | 20240315 | 093100 | 5441494400 | 57900 | 58000 | 58000 | 57900 | 969 |
| 560 | 20240315 | 093000 | 5385361600 | 57900 | 57900 | 58000 | 57900 | 1448 |
| 561 | 20240315 | 092900 | 5301502800 | 57900 | 57900 | 58000 | 57900 | 874 |
| 562 | 20240315 | 092800 | 5250872900 | 58000 | 57800 | 58000 | 57800 | 468 |
| 563 | 20240315 | 092700 | 5223767500 | 57800 | 57900 | 58000 | 57800 | 1504 |
| 564 | 20240315 | 092600 | 5136695900 | 57900 | 57900 | 57900 | 57800 | 1052 |
| 565 | 20240315 | 092500 | 5075831900 | 57900 | 57800 | 57900 | 57800 | 2468 |
| 566 | 20240315 | 092400 | 4933109100 | 57800 | 57800 | 57900 | 57700 | 907 |
| 567 | 20240315 | 092300 | 4880657000 | 57800 | 57900 | 57900 | 57800 | 1005 |
| 568 | 20240315 | 092200 | 4822533400 | 57900 | 57900 | 58000 | 57800 | 670 |
| 569 | 20240315 | 092100 | 4783765200 | 58000 | 57800 | 58000 | 57600 | 21270 |
| 570 | 20240315 | 092000 | 3555372300 | 57900 | 57900 | 58000 | 57800 | 10342 |
| 571 | 20240315 | 091900 | 2956712500 | 57900 | 57900 | 58000 | 57900 | 1187 |
| 572 | 20240315 | 091800 | 2887949700 | 58000 | 57900 | 58000 | 57900 | 420 |
| 573 | 20240315 | 091700 | 2863602000 | 58000 | 58000 | 58000 | 57900 | 2019 |
| 574 | 20240315 | 091600 | 2746522600 | 58000 | 58000 | 58000 | 57900 | 735 |
| 575 | 20240315 | 091500 | 2703909300 | 58000 | 58000 | 58000 | 57900 | 1049 |
| 576 | 20240315 | 091400 | 2643127400 | 58000 | 58000 | 58000 | 57900 | 471 |
| 577 | 20240315 | 091300 | 2615827400 | 58000 | 58000 | 58000 | 57900 | 1304 |
| 578 | 20240315 | 091200 | 2540261700 | 58000 | 57900 | 58000 | 57800 | 2850 |
| 579 | 20240315 | 091100 | 2375322500 | 57900 | 58000 | 58000 | 57800 | 4024 |
| 580 | 20240315 | 091000 | 2142341200 | 58000 | 58000 | 58100 | 57900 | 4392 |
| 581 | 20240315 | 090900 | 1887614100 | 58100 | 58100 | 58200 | 58000 | 2168 |
| 582 | 20240315 | 090800 | 1761666800 | 58100 | 58200 | 58200 | 58100 | 411 |
| 583 | 20240315 | 090700 | 1737768200 | 58200 | 58100 | 58200 | 58100 | 264 |
| 584 | 20240315 | 090600 | 1722412200 | 58200 | 58200 | 58300 | 58100 | 1578 |
| 585 | 20240315 | 090500 | 1630549100 | 58200 | 58200 | 58200 | 58100 | 1471 |
| 586 | 20240315 | 090400 | 1544938200 | 58200 | 58200 | 58200 | 58100 | 1928 |
| 587 | 20240315 | 090300 | 1432733400 | 58300 | 58100 | 58300 | 58100 | 3204 |
| 588 | 20240315 | 090200 | 1246503700 | 58200 | 58200 | 58200 | 57900 | 8408 |
| 589 | 20240315 | 090100 | 758638800 | 58200 | 58400 | 58400 | 58100 | 5176 |
| 590 | 20240315 | 090000 | 457287000 | 58400 | 58200 | 58400 | 58200 | 7187 |