32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 185100 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 4579 |
| 3 | 20240424 | 185000 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 4 | 20240424 | 184900 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 5 | 20240424 | 184800 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 6 | 20240424 | 184700 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 7 | 20240424 | 184600 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 8 | 20240424 | 184500 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 9 | 20240424 | 184400 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 10 | 20240424 | 184300 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 11 | 20240424 | 184200 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 12 | 20240424 | 184100 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 13 | 20240424 | 184000 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 14 | 20240424 | 183900 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 15 | 20240424 | 183800 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 16 | 20240424 | 183700 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 17 | 20240424 | 183600 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 18 | 20240424 | 183500 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 19 | 20240424 | 183400 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 20 | 20240424 | 183300 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 21 | 20240424 | 183200 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 22 | 20240424 | 183100 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 23 | 20240424 | 183000 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 24 | 20240424 | 182900 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 25 | 20240424 | 182800 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 26 | 20240424 | 182700 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 27 | 20240424 | 182600 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 28 | 20240424 | 182500 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 29 | 20240424 | 182400 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 30 | 20240424 | 182300 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 31 | 20240424 | 182200 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 32 | 20240424 | 182100 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 4579 |
| 33 | 20240424 | 182000 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 34 | 20240424 | 181900 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 35 | 20240424 | 181800 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 36 | 20240424 | 181700 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 37 | 20240424 | 181600 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 38 | 20240424 | 181500 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 39 | 20240424 | 181400 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 40 | 20240424 | 181300 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 41 | 20240424 | 181200 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 42 | 20240424 | 181100 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 43 | 20240424 | 181000 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 44 | 20240424 | 180900 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 45 | 20240424 | 180800 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 46 | 20240424 | 180700 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 47 | 20240424 | 180600 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 48 | 20240424 | 180500 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 49 | 20240424 | 180400 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 50 | 20240424 | 180300 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 51 | 20240424 | 180200 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 52 | 20240424 | 180100 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 53 | 20240424 | 180000 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 54 | 20240424 | 175900 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 55 | 20240424 | 175800 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 56 | 20240424 | 175700 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 57 | 20240424 | 175600 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 58 | 20240424 | 175500 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 59 | 20240424 | 175400 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 60 | 20240424 | 175300 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 61 | 20240424 | 175200 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 62 | 20240424 | 175100 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 4579 |
| 63 | 20240424 | 175000 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 64 | 20240424 | 174900 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 65 | 20240424 | 174800 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 66 | 20240424 | 174700 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 67 | 20240424 | 174600 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 68 | 20240424 | 174500 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 69 | 20240424 | 174400 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 70 | 20240424 | 174300 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 71 | 20240424 | 174200 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 72 | 20240424 | 174100 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 73 | 20240424 | 174000 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 74 | 20240424 | 173900 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 75 | 20240424 | 173800 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 76 | 20240424 | 173700 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 77 | 20240424 | 173600 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 78 | 20240424 | 173500 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 79 | 20240424 | 173400 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 80 | 20240424 | 173300 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 81 | 20240424 | 173200 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 82 | 20240424 | 173100 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 83 | 20240424 | 173000 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 84 | 20240424 | 172900 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 85 | 20240424 | 172800 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 86 | 20240424 | 172700 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 87 | 20240424 | 172600 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 88 | 20240424 | 172500 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 89 | 20240424 | 172400 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 90 | 20240424 | 172300 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 91 | 20240424 | 172200 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 92 | 20240424 | 172100 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 4579 |
| 93 | 20240424 | 172000 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 94 | 20240424 | 171900 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 95 | 20240424 | 171800 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 96 | 20240424 | 171700 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 97 | 20240424 | 171600 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 98 | 20240424 | 171500 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 99 | 20240424 | 171400 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 100 | 20240424 | 171300 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 101 | 20240424 | 171200 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 102 | 20240424 | 171100 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 103 | 20240424 | 171000 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 104 | 20240424 | 170900 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 105 | 20240424 | 170800 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 106 | 20240424 | 170700 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 107 | 20240424 | 170600 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 108 | 20240424 | 170500 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 109 | 20240424 | 170400 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 110 | 20240424 | 170300 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 111 | 20240424 | 170200 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 112 | 20240424 | 170100 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 113 | 20240424 | 170000 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 114 | 20240424 | 165900 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 115 | 20240424 | 165800 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 116 | 20240424 | 165700 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 117 | 20240424 | 165600 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 118 | 20240424 | 165500 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 119 | 20240424 | 165400 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 120 | 20240424 | 165300 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 121 | 20240424 | 165200 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 122 | 20240424 | 165100 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 4579 |
| 123 | 20240424 | 165000 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 124 | 20240424 | 164900 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 125 | 20240424 | 164800 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 126 | 20240424 | 164700 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 127 | 20240424 | 164600 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 128 | 20240424 | 164500 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 129 | 20240424 | 164400 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 130 | 20240424 | 164300 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 131 | 20240424 | 164200 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 132 | 20240424 | 164100 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 133 | 20240424 | 164000 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 134 | 20240424 | 163900 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 135 | 20240424 | 163800 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 136 | 20240424 | 163700 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 137 | 20240424 | 163600 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 138 | 20240424 | 163500 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 139 | 20240424 | 163400 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 140 | 20240424 | 163300 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 141 | 20240424 | 163200 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 142 | 20240424 | 163100 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 143 | 20240424 | 163000 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 144 | 20240424 | 162900 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 145 | 20240424 | 162800 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 146 | 20240424 | 162700 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 147 | 20240424 | 162600 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 148 | 20240424 | 162500 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 149 | 20240424 | 162400 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 150 | 20240424 | 162300 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 151 | 20240424 | 162200 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 152 | 20240424 | 162100 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 4579 |
| 153 | 20240424 | 162000 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 154 | 20240424 | 161900 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 155 | 20240424 | 161800 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 156 | 20240424 | 161700 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 157 | 20240424 | 161600 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 158 | 20240424 | 161500 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 159 | 20240424 | 161400 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 160 | 20240424 | 161300 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 161 | 20240424 | 161200 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 162 | 20240424 | 161100 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 163 | 20240424 | 161000 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 164 | 20240424 | 160900 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 165 | 20240424 | 160800 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 166 | 20240424 | 160700 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 167 | 20240424 | 160600 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 168 | 20240424 | 160500 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 169 | 20240424 | 160400 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 170 | 20240424 | 160300 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 171 | 20240424 | 160200 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 172 | 20240424 | 160100 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 173 | 20240424 | 160000 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 174 | 20240424 | 155900 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 175 | 20240424 | 155800 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 176 | 20240424 | 155700 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 177 | 20240424 | 155600 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 178 | 20240424 | 155500 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 179 | 20240424 | 155400 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 180 | 20240424 | 155300 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 181 | 20240424 | 155200 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 182 | 20240424 | 155100 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 4579 |
| 183 | 20240424 | 155000 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 184 | 20240424 | 154900 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 185 | 20240424 | 154800 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 186 | 20240424 | 154700 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 187 | 20240424 | 154600 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 188 | 20240424 | 154500 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 189 | 20240424 | 154400 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 190 | 20240424 | 154300 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 191 | 20240424 | 154200 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 192 | 20240424 | 154100 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 193 | 20240424 | 154000 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 194 | 20240424 | 153900 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 195 | 20240424 | 153800 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 196 | 20240424 | 153700 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 197 | 20240424 | 153600 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 198 | 20240424 | 153500 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 199 | 20240424 | 153400 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 200 | 20240424 | 153300 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 201 | 20240424 | 153200 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 202 | 20240424 | 153100 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 203 | 20240424 | 153000 | 8650264400 | 57600 | 57600 | 57600 | 57600 | 4579 |
| 204 | 20240424 | 152900 | 8386514000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 205 | 20240424 | 152800 | 8386514000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 206 | 20240424 | 152700 | 8386514000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 207 | 20240424 | 152600 | 8386514000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 208 | 20240424 | 152500 | 8386514000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 209 | 20240424 | 152400 | 8386514000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 210 | 20240424 | 152300 | 8386514000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 211 | 20240424 | 152200 | 8386514000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 212 | 20240424 | 152100 | 8386514000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 213 | 20240424 | 152000 | 8386514000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 214 | 20240424 | 151900 | 8386514000 | 57800 | 57800 | 57800 | 57700 | 712 |
| 215 | 20240424 | 151800 | 8345383000 | 57700 | 57600 | 57700 | 57600 | 191 |
| 216 | 20240424 | 151700 | 8334370800 | 57600 | 57700 | 57700 | 57600 | 400 |
| 217 | 20240424 | 151600 | 8311301800 | 57700 | 57700 | 57800 | 57700 | 312 |
| 218 | 20240424 | 151500 | 8293298900 | 57700 | 57700 | 57800 | 57700 | 184 |
| 219 | 20240424 | 151400 | 8282681700 | 57700 | 57700 | 57700 | 57700 | 354 |
| 220 | 20240424 | 151300 | 8262255900 | 57700 | 57600 | 57800 | 57600 | 320 |
| 221 | 20240424 | 151200 | 8243807000 | 57600 | 57800 | 57800 | 57600 | 511 |
| 222 | 20240424 | 151100 | 8214367200 | 57700 | 57700 | 57700 | 57600 | 166 |
| 223 | 20240424 | 151000 | 8204790300 | 57700 | 57600 | 57800 | 57600 | 244 |
| 224 | 20240424 | 150900 | 8190706400 | 57600 | 57700 | 57800 | 57600 | 474 |
| 225 | 20240424 | 150800 | 8163370600 | 57600 | 57600 | 57600 | 57600 | 208 |
| 226 | 20240424 | 150700 | 8151389800 | 57600 | 57800 | 57800 | 57600 | 1197 |
| 227 | 20240424 | 150600 | 8082314900 | 57800 | 57700 | 57800 | 57700 | 233 |
| 228 | 20240424 | 150500 | 8068869600 | 57700 | 57700 | 57800 | 57700 | 233 |
| 229 | 20240424 | 150400 | 8055422200 | 57700 | 57700 | 57800 | 57700 | 351 |
| 230 | 20240424 | 150300 | 8035168500 | 57700 | 57700 | 57800 | 57700 | 244 |
| 231 | 20240424 | 150200 | 8021087900 | 57700 | 57700 | 57800 | 57700 | 235 |
| 232 | 20240424 | 150100 | 8007524400 | 57700 | 57700 | 57800 | 57700 | 287 |
| 233 | 20240424 | 150000 | 7990962100 | 57700 | 57600 | 57800 | 57600 | 235 |
| 234 | 20240424 | 145900 | 7977409300 | 57600 | 57700 | 57700 | 57600 | 303 |
| 235 | 20240424 | 145800 | 7959941100 | 57600 | 57700 | 57800 | 57600 | 218 |
| 236 | 20240424 | 145700 | 7947371400 | 57800 | 57800 | 57800 | 57700 | 451 |
| 237 | 20240424 | 145600 | 7921325100 | 57800 | 57800 | 57900 | 57800 | 915 |
| 238 | 20240424 | 145500 | 7868431700 | 57800 | 57600 | 57800 | 57600 | 1521 |
| 239 | 20240424 | 145400 | 7780540300 | 57700 | 57800 | 57800 | 57700 | 415 |
| 240 | 20240424 | 145300 | 7756592100 | 57700 | 57700 | 57800 | 57700 | 437 |
| 241 | 20240424 | 145200 | 7731353000 | 57700 | 57700 | 57800 | 57700 | 466 |
| 242 | 20240424 | 145100 | 7704444900 | 57700 | 57700 | 57800 | 57700 | 245 |
| 243 | 20240424 | 145000 | 7690308300 | 57700 | 57800 | 57800 | 57700 | 534 |
| 244 | 20240424 | 144900 | 7659461900 | 57800 | 57800 | 57900 | 57800 | 355 |
| 245 | 20240424 | 144800 | 7638942200 | 57800 | 57800 | 57900 | 57800 | 526 |
| 246 | 20240424 | 144700 | 7608536400 | 57800 | 57800 | 57900 | 57800 | 429 |
| 247 | 20240424 | 144600 | 7583739400 | 57800 | 57800 | 57900 | 57800 | 397 |
| 248 | 20240424 | 144500 | 7560790000 | 57800 | 57800 | 57800 | 57700 | 2230 |
| 249 | 20240424 | 144400 | 7431922500 | 57700 | 57700 | 57700 | 57700 | 211 |
| 250 | 20240424 | 144300 | 7419747800 | 57700 | 57700 | 57800 | 57700 | 398 |
| 251 | 20240424 | 144200 | 7396775600 | 57700 | 57700 | 57800 | 57700 | 2050 |
| 252 | 20240424 | 144100 | 7278488300 | 57800 | 57700 | 57800 | 57700 | 247 |
| 253 | 20240424 | 144000 | 7264231400 | 57800 | 57800 | 57800 | 57700 | 341 |
| 254 | 20240424 | 143900 | 7244551400 | 57700 | 57700 | 57800 | 57700 | 468 |
| 255 | 20240424 | 143800 | 7217541700 | 57700 | 57700 | 57700 | 57700 | 213 |
| 256 | 20240424 | 143700 | 7205251600 | 57700 | 57700 | 57800 | 57700 | 1199 |
| 257 | 20240424 | 143600 | 7136067600 | 57700 | 57700 | 57800 | 57700 | 205 |
| 258 | 20240424 | 143500 | 7124239000 | 57800 | 57800 | 57900 | 57700 | 1785 |
| 259 | 20240424 | 143400 | 7021084300 | 57800 | 57800 | 57900 | 57800 | 308 |
| 260 | 20240424 | 143300 | 7003279600 | 57800 | 57600 | 57800 | 57600 | 4446 |
| 261 | 20240424 | 143200 | 6746525000 | 57600 | 57600 | 57700 | 57600 | 487 |
| 262 | 20240424 | 143100 | 6718467000 | 57600 | 57700 | 57700 | 57600 | 183 |
| 263 | 20240424 | 143000 | 6707926100 | 57600 | 57600 | 57700 | 57600 | 376 |
| 264 | 20240424 | 142900 | 6686264800 | 57600 | 57700 | 57700 | 57600 | 416 |
| 265 | 20240424 | 142800 | 6662292900 | 57700 | 57600 | 57700 | 57600 | 310 |
| 266 | 20240424 | 142700 | 6644433300 | 57600 | 57600 | 57700 | 57600 | 114 |
| 267 | 20240424 | 142600 | 6637865400 | 57600 | 57700 | 57700 | 57600 | 291 |
| 268 | 20240424 | 142500 | 6621093600 | 57600 | 57700 | 57700 | 57600 | 270 |
| 269 | 20240424 | 142400 | 6605535900 | 57600 | 57600 | 57700 | 57600 | 436 |
| 270 | 20240424 | 142300 | 6580413100 | 57600 | 57700 | 57700 | 57600 | 196 |
| 271 | 20240424 | 142200 | 6569121100 | 57600 | 57600 | 57700 | 57600 | 205 |
| 272 | 20240424 | 142100 | 6557310800 | 57700 | 57600 | 57700 | 57600 | 222 |
| 273 | 20240424 | 142000 | 6544518500 | 57700 | 57600 | 57700 | 57600 | 207 |
| 274 | 20240424 | 141900 | 6532592300 | 57600 | 57700 | 57700 | 57600 | 337 |
| 275 | 20240424 | 141800 | 6513167100 | 57600 | 57800 | 57800 | 57600 | 464 |
| 276 | 20240424 | 141700 | 6486402900 | 57700 | 57700 | 57800 | 57700 | 556 |
| 277 | 20240424 | 141600 | 6454319700 | 57800 | 57800 | 57800 | 57700 | 285 |
| 278 | 20240424 | 141500 | 6437873400 | 57700 | 57700 | 57800 | 57700 | 190 |
| 279 | 20240424 | 141400 | 6426908300 | 57700 | 57700 | 57800 | 57700 | 488 |
| 280 | 20240424 | 141300 | 6398750400 | 57700 | 57600 | 57800 | 57600 | 2560 |
| 281 | 20240424 | 141200 | 6251052800 | 57600 | 57600 | 57600 | 57600 | 802 |
| 282 | 20240424 | 141100 | 6204857600 | 57700 | 57500 | 57700 | 57500 | 1514 |
| 283 | 20240424 | 141000 | 6117668800 | 57500 | 57500 | 57600 | 57500 | 154 |
| 284 | 20240424 | 140900 | 6108809200 | 57500 | 57500 | 57500 | 57500 | 197 |
| 285 | 20240424 | 140800 | 6097481700 | 57500 | 57500 | 57600 | 57500 | 596 |
| 286 | 20240424 | 140700 | 6063208300 | 57600 | 57500 | 57600 | 57500 | 295 |
| 287 | 20240424 | 140600 | 6046241300 | 57500 | 57500 | 57600 | 57500 | 313 |
| 288 | 20240424 | 140500 | 6028240000 | 57500 | 57500 | 57600 | 57500 | 204 |
| 289 | 20240424 | 140400 | 6016504900 | 57600 | 57500 | 57600 | 57500 | 251 |
| 290 | 20240424 | 140300 | 6002068500 | 57500 | 57600 | 57600 | 57500 | 812 |
| 291 | 20240424 | 140200 | 5955317300 | 57500 | 57400 | 57600 | 57400 | 2050 |
| 292 | 20240424 | 140100 | 5837394200 | 57400 | 57400 | 57500 | 57400 | 285 |
| 293 | 20240424 | 140000 | 5821034900 | 57400 | 57400 | 57500 | 57400 | 305 |
| 294 | 20240424 | 135900 | 5803525200 | 57500 | 57400 | 57500 | 57400 | 311 |
| 295 | 20240424 | 135800 | 5785663100 | 57400 | 57400 | 57500 | 57400 | 213 |
| 296 | 20240424 | 135700 | 5773436300 | 57400 | 57400 | 57500 | 57400 | 339 |
| 297 | 20240424 | 135600 | 5753963700 | 57500 | 57400 | 57500 | 57400 | 199 |
| 298 | 20240424 | 135500 | 5742540200 | 57500 | 57500 | 57500 | 57400 | 284 |
| 299 | 20240424 | 135400 | 5726225800 | 57400 | 57300 | 57500 | 57300 | 858 |
| 300 | 20240424 | 135300 | 5676966700 | 57400 | 57300 | 57400 | 57300 | 503 |
| 301 | 20240424 | 135200 | 5648109100 | 57400 | 57300 | 57400 | 57300 | 537 |
| 302 | 20240424 | 135100 | 5617299400 | 57300 | 57400 | 57400 | 57300 | 325 |
| 303 | 20240424 | 135000 | 5598666300 | 57400 | 57300 | 57400 | 57300 | 724 |
| 304 | 20240424 | 134900 | 5557162100 | 57400 | 57300 | 57400 | 57300 | 376 |
| 305 | 20240424 | 134800 | 5535595700 | 57300 | 57400 | 57400 | 57300 | 155 |
| 306 | 20240424 | 134700 | 5526708000 | 57400 | 57300 | 57400 | 57300 | 177 |
| 307 | 20240424 | 134600 | 5516562600 | 57300 | 57300 | 57400 | 57300 | 281 |
| 308 | 20240424 | 134500 | 5500452400 | 57300 | 57400 | 57400 | 57300 | 215 |
| 309 | 20240424 | 134400 | 5488128300 | 57300 | 57400 | 57400 | 57300 | 197 |
| 310 | 20240424 | 134300 | 5476835500 | 57300 | 57300 | 57400 | 57300 | 129 |
| 311 | 20240424 | 134200 | 5469440400 | 57300 | 57300 | 57400 | 57300 | 350 |
| 312 | 20240424 | 134100 | 5449369100 | 57300 | 57300 | 57400 | 57300 | 304 |
| 313 | 20240424 | 134000 | 5431940300 | 57300 | 57400 | 57400 | 57300 | 396 |
| 314 | 20240424 | 133900 | 5409231100 | 57300 | 57400 | 57400 | 57300 | 194 |
| 315 | 20240424 | 133800 | 5398114300 | 57300 | 57300 | 57400 | 57300 | 180 |
| 316 | 20240424 | 133700 | 5387797600 | 57300 | 57400 | 57400 | 57300 | 194 |
| 317 | 20240424 | 133600 | 5376680600 | 57300 | 57300 | 57400 | 57300 | 156 |
| 318 | 20240424 | 133500 | 5367741400 | 57400 | 57400 | 57400 | 57300 | 163 |
| 319 | 20240424 | 133400 | 5358392800 | 57300 | 57400 | 57400 | 57300 | 764 |
| 320 | 20240424 | 133300 | 5314545600 | 57400 | 57400 | 57400 | 57400 | 538 |
| 321 | 20240424 | 133200 | 5283664400 | 57400 | 57400 | 57400 | 57400 | 181 |
| 322 | 20240424 | 133100 | 5273275000 | 57400 | 57400 | 57400 | 57400 | 264 |
| 323 | 20240424 | 133000 | 5258121400 | 57400 | 57400 | 57400 | 57400 | 286 |
| 324 | 20240424 | 132900 | 5241705000 | 57400 | 57400 | 57400 | 57400 | 199 |
| 325 | 20240424 | 132800 | 5230282400 | 57400 | 57400 | 57500 | 57400 | 440 |
| 326 | 20240424 | 132700 | 5205021400 | 57500 | 57400 | 57500 | 57400 | 170 |
| 327 | 20240424 | 132600 | 5195261900 | 57400 | 57400 | 57500 | 57400 | 134 |
| 328 | 20240424 | 132500 | 5187570200 | 57400 | 57400 | 57400 | 57400 | 247 |
| 329 | 20240424 | 132400 | 5173392400 | 57400 | 57400 | 57500 | 57400 | 368 |
| 330 | 20240424 | 132300 | 5152269000 | 57400 | 57400 | 57400 | 57400 | 184 |
| 331 | 20240424 | 132200 | 5141707400 | 57400 | 57400 | 57500 | 57400 | 156 |
| 332 | 20240424 | 132100 | 5132751900 | 57400 | 57400 | 57500 | 57400 | 110 |
| 333 | 20240424 | 132000 | 5126436400 | 57400 | 57400 | 57500 | 57400 | 341 |
| 334 | 20240424 | 131900 | 5106851400 | 57400 | 57400 | 57400 | 57400 | 331 |
| 335 | 20240424 | 131800 | 5087852000 | 57500 | 57500 | 57500 | 57400 | 198 |
| 336 | 20240424 | 131700 | 5076484400 | 57400 | 57400 | 57500 | 57400 | 218 |
| 337 | 20240424 | 131600 | 5063971100 | 57400 | 57400 | 57400 | 57400 | 142 |
| 338 | 20240424 | 131500 | 5055820300 | 57500 | 57400 | 57500 | 57400 | 126 |
| 339 | 20240424 | 131400 | 5048585400 | 57500 | 57500 | 57500 | 57400 | 33 |
| 340 | 20240424 | 131300 | 5046689400 | 57500 | 57400 | 57500 | 57400 | 29 |
| 341 | 20240424 | 131200 | 5045024700 | 57400 | 57400 | 57400 | 57400 | 83 |
| 342 | 20240424 | 131100 | 5040260500 | 57400 | 57400 | 57400 | 57400 | 264 |
| 343 | 20240424 | 131000 | 5025106900 | 57400 | 57400 | 57500 | 57400 | 45 |
| 344 | 20240424 | 130900 | 5022523800 | 57400 | 57400 | 57400 | 57400 | 742 |
| 345 | 20240424 | 130800 | 4979933000 | 57300 | 57300 | 57300 | 57300 | 17 |
| 346 | 20240424 | 130700 | 4978958900 | 57300 | 57300 | 57300 | 57300 | 44 |
| 347 | 20240424 | 130600 | 4976437700 | 57300 | 57400 | 57400 | 57300 | 84 |
| 348 | 20240424 | 130500 | 4971619400 | 57300 | 57300 | 57300 | 57300 | 131 |
| 349 | 20240424 | 130400 | 4964113100 | 57300 | 57400 | 57400 | 57300 | 27 |
| 350 | 20240424 | 130300 | 4962565800 | 57400 | 57300 | 57400 | 57300 | 37 |
| 351 | 20240424 | 130200 | 4960443700 | 57300 | 57300 | 57400 | 57300 | 308 |
| 352 | 20240424 | 130100 | 4942780700 | 57300 | 57400 | 57400 | 57300 | 45 |
| 353 | 20240424 | 130000 | 4940200100 | 57300 | 57300 | 57400 | 57300 | 210 |
| 354 | 20240424 | 125900 | 4928162000 | 57400 | 57300 | 57400 | 57300 | 105 |
| 355 | 20240424 | 125800 | 4922139600 | 57400 | 57300 | 57400 | 57300 | 148 |
| 356 | 20240424 | 125700 | 4913648100 | 57400 | 57400 | 57400 | 57300 | 151 |
| 357 | 20240424 | 125600 | 4904984400 | 57300 | 57300 | 57300 | 57300 | 57 |
| 358 | 20240424 | 125500 | 4901718300 | 57300 | 57300 | 57400 | 57300 | 77 |
| 359 | 20240424 | 125400 | 4897304500 | 57300 | 57400 | 57400 | 57300 | 29 |
| 360 | 20240424 | 125300 | 4895641400 | 57300 | 57400 | 57400 | 57300 | 171 |
| 361 | 20240424 | 125200 | 4885837300 | 57400 | 57300 | 57500 | 57200 | 2519 |
| 362 | 20240424 | 125100 | 4741409900 | 57300 | 57300 | 57300 | 57200 | 361 |
| 363 | 20240424 | 125000 | 4720734700 | 57300 | 57200 | 57300 | 57200 | 1203 |
| 364 | 20240424 | 124900 | 4651820200 | 57200 | 57300 | 57300 | 57200 | 402 |
| 365 | 20240424 | 124800 | 4628824500 | 57200 | 57200 | 57300 | 57200 | 96 |
| 366 | 20240424 | 124700 | 4623332300 | 57300 | 57200 | 57300 | 57200 | 287 |
| 367 | 20240424 | 124600 | 4606911300 | 57200 | 57300 | 57300 | 57200 | 237 |
| 368 | 20240424 | 124500 | 4593332700 | 57300 | 57300 | 57400 | 57300 | 939 |
| 369 | 20240424 | 124400 | 4539527300 | 57400 | 57300 | 57400 | 57300 | 576 |
| 370 | 20240424 | 124300 | 4506471500 | 57300 | 57300 | 57300 | 57300 | 814 |
| 371 | 20240424 | 124200 | 4459829300 | 57400 | 57300 | 57400 | 57300 | 91 |
| 372 | 20240424 | 124100 | 4454614200 | 57300 | 57300 | 57400 | 57300 | 270 |
| 373 | 20240424 | 124000 | 4439142300 | 57300 | 57400 | 57400 | 57300 | 480 |
| 374 | 20240424 | 123900 | 4411637400 | 57400 | 57300 | 57400 | 57300 | 23 |
| 375 | 20240424 | 123800 | 4410319300 | 57300 | 57300 | 57400 | 57300 | 51 |
| 376 | 20240424 | 123700 | 4407395800 | 57300 | 57300 | 57400 | 57300 | 152 |
| 377 | 20240424 | 123600 | 4398685300 | 57300 | 57300 | 57400 | 57300 | 57 |
| 378 | 20240424 | 123500 | 4395418100 | 57300 | 57300 | 57400 | 57300 | 77 |
| 379 | 20240424 | 123400 | 4391005000 | 57300 | 57300 | 57400 | 57300 | 39 |
| 380 | 20240424 | 123300 | 4388769500 | 57400 | 57400 | 57400 | 57300 | 14 |
| 381 | 20240424 | 123200 | 4387966600 | 57400 | 57300 | 57400 | 57300 | 86 |
| 382 | 20240424 | 123100 | 4383036700 | 57300 | 57300 | 57400 | 57300 | 2879 |
| 383 | 20240424 | 123000 | 4218069200 | 57300 | 57400 | 57400 | 57300 | 296 |
| 384 | 20240424 | 122900 | 4201107500 | 57300 | 57300 | 57400 | 57300 | 86 |
| 385 | 20240424 | 122800 | 4196172700 | 57300 | 57300 | 57400 | 57300 | 146 |
| 386 | 20240424 | 122700 | 4187804000 | 57400 | 57400 | 57500 | 57400 | 1946 |
| 387 | 20240424 | 122600 | 4076102600 | 57500 | 57400 | 57500 | 57400 | 22 |
| 388 | 20240424 | 122500 | 4074839700 | 57500 | 57400 | 57500 | 57400 | 82 |
| 389 | 20240424 | 122400 | 4070131900 | 57400 | 57500 | 57500 | 57400 | 331 |
| 390 | 20240424 | 122300 | 4051121300 | 57400 | 57500 | 57500 | 57400 | 271 |
| 391 | 20240424 | 122200 | 4035564500 | 57400 | 57400 | 57500 | 57400 | 34 |
| 392 | 20240424 | 122100 | 4033611900 | 57400 | 57400 | 57500 | 57400 | 28 |
| 393 | 20240424 | 122000 | 4032003600 | 57400 | 57400 | 57500 | 57400 | 241 |
| 394 | 20240424 | 121900 | 4018169400 | 57400 | 57400 | 57500 | 57400 | 147 |
| 395 | 20240424 | 121800 | 4009721600 | 57500 | 57400 | 57500 | 57400 | 31 |
| 396 | 20240424 | 121700 | 4007940700 | 57400 | 57400 | 57500 | 57400 | 29 |
| 397 | 20240424 | 121600 | 4006275300 | 57400 | 57400 | 57400 | 57400 | 15 |
| 398 | 20240424 | 121500 | 4005414300 | 57400 | 57400 | 57500 | 57400 | 31 |
| 399 | 20240424 | 121400 | 4003633800 | 57400 | 57500 | 57500 | 57400 | 289 |
| 400 | 20240424 | 121300 | 3987041200 | 57400 | 57400 | 57500 | 57400 | 91 |
| 401 | 20240424 | 121200 | 3981816800 | 57400 | 57400 | 57500 | 57400 | 268 |
| 402 | 20240424 | 121100 | 3966433500 | 57400 | 57400 | 57500 | 57400 | 21 |
| 403 | 20240424 | 121000 | 3965227300 | 57400 | 57500 | 57500 | 57400 | 339 |
| 404 | 20240424 | 120900 | 3945738700 | 57400 | 57400 | 57400 | 57400 | 42 |
| 405 | 20240424 | 120800 | 3943327900 | 57400 | 57500 | 57500 | 57400 | 69 |
| 406 | 20240424 | 120700 | 3939366000 | 57500 | 57400 | 57500 | 57400 | 29 |
| 407 | 20240424 | 120600 | 3937700100 | 57500 | 57400 | 57500 | 57400 | 306 |
| 408 | 20240424 | 120500 | 3920135600 | 57500 | 57400 | 57500 | 57400 | 112 |
| 409 | 20240424 | 120400 | 3913705900 | 57400 | 57400 | 57500 | 57400 | 58 |
| 410 | 20240424 | 120300 | 3910375700 | 57500 | 57500 | 57500 | 57400 | 109 |
| 411 | 20240424 | 120200 | 3904116200 | 57500 | 57400 | 57500 | 57400 | 154 |
| 412 | 20240424 | 120100 | 3895274600 | 57400 | 57400 | 57500 | 57400 | 124 |
| 413 | 20240424 | 120000 | 3888149100 | 57500 | 57500 | 57500 | 57400 | 45 |
| 414 | 20240424 | 115900 | 3885563400 | 57400 | 57500 | 57500 | 57400 | 203 |
| 415 | 20240424 | 115800 | 3873911000 | 57500 | 57400 | 57500 | 57400 | 2634 |
| 416 | 20240424 | 115700 | 3722650300 | 57300 | 57300 | 57400 | 57300 | 71 |
| 417 | 20240424 | 115600 | 3718580200 | 57300 | 57400 | 57400 | 57300 | 48 |
| 418 | 20240424 | 115500 | 3715826800 | 57300 | 57300 | 57400 | 57300 | 56 |
| 419 | 20240424 | 115400 | 3712614900 | 57400 | 57400 | 57400 | 57300 | 270 |
| 420 | 20240424 | 115300 | 3697117000 | 57400 | 57400 | 57500 | 57400 | 71 |
| 421 | 20240424 | 115200 | 3693040300 | 57400 | 57500 | 57500 | 57400 | 112 |
| 422 | 20240424 | 115100 | 3686611400 | 57500 | 57400 | 57500 | 57400 | 54 |
| 423 | 20240424 | 115000 | 3683511000 | 57400 | 57400 | 57500 | 57400 | 985 |
| 424 | 20240424 | 114900 | 3626970900 | 57400 | 57400 | 57400 | 57400 | 289 |
| 425 | 20240424 | 114800 | 3610382300 | 57500 | 57400 | 57500 | 57400 | 98 |
| 426 | 20240424 | 114700 | 3604749700 | 57400 | 57400 | 57500 | 57400 | 219 |
| 427 | 20240424 | 114600 | 3592160100 | 57500 | 57400 | 57500 | 57400 | 25 |
| 428 | 20240424 | 114500 | 3590724100 | 57400 | 57400 | 57500 | 57400 | 1228 |
| 429 | 20240424 | 114400 | 3520229000 | 57500 | 57400 | 57500 | 57400 | 75 |
| 430 | 20240424 | 114300 | 3515920200 | 57400 | 57400 | 57500 | 57400 | 39 |
| 431 | 20240424 | 114200 | 3513680100 | 57400 | 57400 | 57500 | 57400 | 158 |
| 432 | 20240424 | 114100 | 3504610300 | 57400 | 57400 | 57500 | 57400 | 53 |
| 433 | 20240424 | 114000 | 3501567000 | 57400 | 57500 | 57500 | 57400 | 24 |
| 434 | 20240424 | 113900 | 3500188500 | 57400 | 57400 | 57500 | 57400 | 57 |
| 435 | 20240424 | 113800 | 3496916600 | 57400 | 57500 | 57500 | 57400 | 51 |
| 436 | 20240424 | 113700 | 3493988000 | 57400 | 57400 | 57500 | 57400 | 750 |
| 437 | 20240424 | 113600 | 3450865800 | 57400 | 57500 | 57500 | 57400 | 66 |
| 438 | 20240424 | 113500 | 3447075500 | 57500 | 57500 | 57500 | 57400 | 196 |
| 439 | 20240424 | 113400 | 3435810400 | 57400 | 57400 | 57500 | 57400 | 57 |
| 440 | 20240424 | 113300 | 3432537800 | 57400 | 57400 | 57500 | 57400 | 102 |
| 441 | 20240424 | 113200 | 3426680100 | 57400 | 57500 | 57500 | 57400 | 456 |
| 442 | 20240424 | 113100 | 3400503700 | 57400 | 57400 | 57500 | 57400 | 64 |
| 443 | 20240424 | 113000 | 3396829300 | 57400 | 57500 | 57500 | 57400 | 68 |
| 444 | 20240424 | 112900 | 3392924000 | 57400 | 57500 | 57500 | 57400 | 43 |
| 445 | 20240424 | 112800 | 3390454200 | 57500 | 57400 | 57500 | 57400 | 61 |
| 446 | 20240424 | 112700 | 3386952100 | 57400 | 57400 | 57500 | 57400 | 339 |
| 447 | 20240424 | 112600 | 3367492300 | 57400 | 57400 | 57500 | 57400 | 211 |
| 448 | 20240424 | 112500 | 3355380200 | 57500 | 57500 | 57500 | 57400 | 29 |
| 449 | 20240424 | 112400 | 3353715300 | 57400 | 57400 | 57500 | 57400 | 234 |
| 450 | 20240424 | 112300 | 3340282600 | 57400 | 57500 | 57500 | 57400 | 61 |
| 451 | 20240424 | 112200 | 3336780200 | 57500 | 57400 | 57500 | 57400 | 65 |
| 452 | 20240424 | 112100 | 3333049100 | 57400 | 57400 | 57500 | 57400 | 108 |
| 453 | 20240424 | 112000 | 3326848200 | 57400 | 57400 | 57500 | 57400 | 58 |
| 454 | 20240424 | 111900 | 3323517800 | 57400 | 57500 | 57500 | 57400 | 51 |
| 455 | 20240424 | 111800 | 3320588500 | 57400 | 57400 | 57500 | 57400 | 67 |
| 456 | 20240424 | 111700 | 3316742000 | 57400 | 57400 | 57500 | 57400 | 37 |
| 457 | 20240424 | 111600 | 3314616500 | 57400 | 57500 | 57500 | 57400 | 94 |
| 458 | 20240424 | 111500 | 3309219500 | 57400 | 57400 | 57500 | 57400 | 22 |
| 459 | 20240424 | 111400 | 3307956600 | 57400 | 57500 | 57500 | 57400 | 840 |
| 460 | 20240424 | 111300 | 3259739500 | 57400 | 57400 | 57500 | 57400 | 91 |
| 461 | 20240424 | 111200 | 3254515000 | 57400 | 57400 | 57500 | 57400 | 137 |
| 462 | 20240424 | 111100 | 3246650100 | 57500 | 57400 | 57500 | 57400 | 39 |
| 463 | 20240424 | 111000 | 3244409800 | 57400 | 57600 | 57600 | 57400 | 2810 |
| 464 | 20240424 | 110900 | 3082875700 | 57500 | 57600 | 57600 | 57500 | 102 |
| 465 | 20240424 | 110800 | 3077006400 | 57500 | 57500 | 57600 | 57500 | 126 |
| 466 | 20240424 | 110700 | 3069761200 | 57600 | 57600 | 57600 | 57500 | 38 |
| 467 | 20240424 | 110600 | 3067573800 | 57600 | 57600 | 57600 | 57500 | 34 |
| 468 | 20240424 | 110500 | 3065617700 | 57600 | 57500 | 57600 | 57500 | 55 |
| 469 | 20240424 | 110400 | 3062454900 | 57500 | 57500 | 57600 | 57500 | 55 |
| 470 | 20240424 | 110300 | 3059291400 | 57600 | 57600 | 57600 | 57600 | 64 |
| 471 | 20240424 | 110200 | 3055605000 | 57500 | 57600 | 57600 | 57500 | 118 |
| 472 | 20240424 | 110100 | 3048810300 | 57600 | 57500 | 57600 | 57400 | 280 |
| 473 | 20240424 | 110000 | 3032711600 | 57400 | 57500 | 57600 | 57400 | 422 |
| 474 | 20240424 | 105900 | 3008446900 | 57500 | 57400 | 57600 | 57400 | 2030 |
| 475 | 20240424 | 105800 | 2891831200 | 57400 | 57300 | 57400 | 57300 | 64 |
| 476 | 20240424 | 105700 | 2888159100 | 57400 | 57300 | 57400 | 57300 | 123 |
| 477 | 20240424 | 105600 | 2881100500 | 57300 | 57300 | 57400 | 57300 | 200 |
| 478 | 20240424 | 105500 | 2869635500 | 57300 | 57400 | 57400 | 57300 | 49 |
| 479 | 20240424 | 105400 | 2866824800 | 57300 | 57300 | 57400 | 57300 | 79 |
| 480 | 20240424 | 105300 | 2862297200 | 57400 | 57300 | 57400 | 57300 | 34 |
| 481 | 20240424 | 105200 | 2860347600 | 57400 | 57300 | 57400 | 57300 | 65 |
| 482 | 20240424 | 105100 | 2856621500 | 57300 | 57300 | 57300 | 57300 | 117 |
| 483 | 20240424 | 105000 | 2849917400 | 57300 | 57300 | 57400 | 57300 | 690 |
| 484 | 20240424 | 104900 | 2810344300 | 57200 | 57300 | 57300 | 57200 | 148 |
| 485 | 20240424 | 104800 | 2801866200 | 57200 | 57300 | 57300 | 57200 | 78 |
| 486 | 20240424 | 104700 | 2797399800 | 57300 | 57300 | 57300 | 57200 | 209 |
| 487 | 20240424 | 104600 | 2785429400 | 57300 | 57300 | 57400 | 57300 | 927 |
| 488 | 20240424 | 104500 | 2732310600 | 57300 | 57300 | 57300 | 57300 | 46 |
| 489 | 20240424 | 104400 | 2729674800 | 57400 | 57300 | 57400 | 57300 | 1241 |
| 490 | 20240424 | 104300 | 2658556200 | 57300 | 57300 | 57400 | 57300 | 416 |
| 491 | 20240424 | 104200 | 2634718500 | 57300 | 57400 | 57400 | 57300 | 677 |
| 492 | 20240424 | 104100 | 2595925200 | 57300 | 57300 | 57400 | 57300 | 420 |
| 493 | 20240424 | 104000 | 2571858400 | 57400 | 57400 | 57400 | 57300 | 32 |
| 494 | 20240424 | 103900 | 2570023400 | 57400 | 57400 | 57400 | 57300 | 135 |
| 495 | 20240424 | 103800 | 2562282600 | 57400 | 57300 | 57400 | 57300 | 160 |
| 496 | 20240424 | 103700 | 2553106000 | 57300 | 57400 | 57400 | 57300 | 230 |
| 497 | 20240424 | 103600 | 2539923900 | 57400 | 57300 | 57400 | 57300 | 79 |
| 498 | 20240424 | 103500 | 2535395100 | 57400 | 57300 | 57400 | 57300 | 154 |
| 499 | 20240424 | 103400 | 2526560900 | 57400 | 57300 | 57400 | 57300 | 108 |
| 500 | 20240424 | 103300 | 2520371400 | 57300 | 57300 | 57400 | 57300 | 68 |
| 501 | 20240424 | 103200 | 2516473500 | 57300 | 57300 | 57400 | 57300 | 60 |
| 502 | 20240424 | 103100 | 2513034600 | 57400 | 57300 | 57400 | 57300 | 190 |
| 503 | 20240424 | 103000 | 2502143100 | 57400 | 57300 | 57400 | 57300 | 702 |
| 504 | 20240424 | 102900 | 2461907500 | 57300 | 57300 | 57400 | 57300 | 97 |
| 505 | 20240424 | 102800 | 2456348400 | 57300 | 57300 | 57400 | 57300 | 173 |
| 506 | 20240424 | 102700 | 2446433900 | 57400 | 57300 | 57400 | 57300 | 177 |
| 507 | 20240424 | 102600 | 2436290200 | 57400 | 57300 | 57400 | 57300 | 339 |
| 508 | 20240424 | 102500 | 2416862800 | 57300 | 57400 | 57400 | 57300 | 51 |
| 509 | 20240424 | 102400 | 2413937900 | 57400 | 57400 | 57400 | 57300 | 43 |
| 510 | 20240424 | 102300 | 2411469900 | 57300 | 57400 | 57400 | 57300 | 237 |
| 511 | 20240424 | 102200 | 2397867500 | 57400 | 57400 | 57500 | 57400 | 724 |
| 512 | 20240424 | 102100 | 2356309800 | 57400 | 57300 | 57500 | 57300 | 1031 |
| 513 | 20240424 | 102000 | 2297128300 | 57400 | 57400 | 57400 | 57300 | 136 |
| 514 | 20240424 | 101900 | 2289326800 | 57400 | 57400 | 57400 | 57300 | 73 |
| 515 | 20240424 | 101800 | 2285137900 | 57400 | 57400 | 57400 | 57300 | 14 |
| 516 | 20240424 | 101700 | 2284334400 | 57300 | 57300 | 57400 | 57300 | 252 |
| 517 | 20240424 | 101600 | 2269893800 | 57400 | 57300 | 57400 | 57300 | 364 |
| 518 | 20240424 | 101500 | 2249001900 | 57400 | 57400 | 57400 | 57300 | 56 |
| 519 | 20240424 | 101400 | 2245789800 | 57300 | 57400 | 57400 | 57300 | 68 |
| 520 | 20240424 | 101300 | 2241889100 | 57300 | 57400 | 57400 | 57300 | 599 |
| 521 | 20240424 | 101200 | 2207562700 | 57400 | 57400 | 57400 | 57300 | 333 |
| 522 | 20240424 | 101100 | 2188459800 | 57400 | 57400 | 57400 | 57300 | 68 |
| 523 | 20240424 | 101000 | 2184557900 | 57400 | 57300 | 57400 | 57200 | 782 |
| 524 | 20240424 | 100900 | 2139705600 | 57300 | 57300 | 57400 | 57300 | 781 |
| 525 | 20240424 | 100800 | 2094943700 | 57300 | 57300 | 57400 | 57300 | 350 |
| 526 | 20240424 | 100700 | 2074888200 | 57400 | 57300 | 57400 | 57300 | 177 |
| 527 | 20240424 | 100600 | 2064745500 | 57400 | 57400 | 57400 | 57300 | 287 |
| 528 | 20240424 | 100500 | 2048299200 | 57300 | 57300 | 57400 | 57300 | 413 |
| 529 | 20240424 | 100400 | 2024634000 | 57300 | 57400 | 57400 | 57300 | 524 |
| 530 | 20240424 | 100300 | 1994608500 | 57400 | 57400 | 57400 | 57300 | 47 |
| 531 | 20240424 | 100200 | 1991912100 | 57400 | 57200 | 57400 | 57200 | 369 |
| 532 | 20240424 | 100100 | 1970770000 | 57300 | 57300 | 57400 | 57200 | 3340 |
| 533 | 20240424 | 100000 | 1779396200 | 57300 | 57300 | 57400 | 57300 | 138 |
| 534 | 20240424 | 095900 | 1771484200 | 57300 | 57400 | 57400 | 57300 | 42 |
| 535 | 20240424 | 095800 | 1769076300 | 57300 | 57500 | 57500 | 57300 | 1207 |
| 536 | 20240424 | 095700 | 1699804100 | 57500 | 57500 | 57500 | 57400 | 92 |
| 537 | 20240424 | 095600 | 1694516000 | 57500 | 57400 | 57500 | 57400 | 30 |
| 538 | 20240424 | 095500 | 1692793300 | 57400 | 57500 | 57500 | 57400 | 30 |
| 539 | 20240424 | 095400 | 1691070300 | 57500 | 57500 | 57500 | 57400 | 112 |
| 540 | 20240424 | 095300 | 1684637900 | 57500 | 57500 | 57500 | 57500 | 526 |
| 541 | 20240424 | 095200 | 1654392900 | 57500 | 57500 | 57500 | 57400 | 188 |
| 542 | 20240424 | 095100 | 1643587300 | 57400 | 57500 | 57500 | 57400 | 64 |
| 543 | 20240424 | 095000 | 1639912700 | 57400 | 57400 | 57400 | 57300 | 807 |
| 544 | 20240424 | 094900 | 1593592800 | 57400 | 57400 | 57400 | 57300 | 227 |
| 545 | 20240424 | 094800 | 1580566500 | 57300 | 57400 | 57400 | 57300 | 146 |
| 546 | 20240424 | 094700 | 1572194400 | 57400 | 57300 | 57400 | 57300 | 323 |
| 547 | 20240424 | 094600 | 1553659700 | 57300 | 57400 | 57400 | 57300 | 161 |
| 548 | 20240424 | 094500 | 1544426800 | 57400 | 57300 | 57400 | 57300 | 103 |
| 549 | 20240424 | 094400 | 1538523500 | 57400 | 57400 | 57400 | 57300 | 562 |
| 550 | 20240424 | 094300 | 1506320200 | 57400 | 57400 | 57500 | 57300 | 1737 |
| 551 | 20240424 | 094200 | 1406617800 | 57400 | 57600 | 57600 | 57400 | 2173 |
| 552 | 20240424 | 094100 | 1281735800 | 57600 | 57600 | 57600 | 57500 | 195 |
| 553 | 20240424 | 094000 | 1270517800 | 57600 | 57500 | 57600 | 57500 | 222 |
| 554 | 20240424 | 093900 | 1257743600 | 57600 | 57500 | 57600 | 57500 | 92 |
| 555 | 20240424 | 093800 | 1252445700 | 57600 | 57600 | 57600 | 57500 | 136 |
| 556 | 20240424 | 093700 | 1244615600 | 57600 | 57600 | 57600 | 57500 | 86 |
| 557 | 20240424 | 093600 | 1239663400 | 57600 | 57600 | 57700 | 57500 | 495 |
| 558 | 20240424 | 093500 | 1211194500 | 57600 | 57600 | 57700 | 57600 | 221 |
| 559 | 20240424 | 093400 | 1198464800 | 57600 | 57500 | 57600 | 57500 | 215 |
| 560 | 20240424 | 093300 | 1186084300 | 57600 | 57600 | 57600 | 57600 | 5 |
| 561 | 20240424 | 093200 | 1185796300 | 57500 | 57500 | 57600 | 57500 | 225 |
| 562 | 20240424 | 093100 | 1172837800 | 57500 | 57700 | 57700 | 57500 | 355 |
| 563 | 20240424 | 093000 | 1152407000 | 57700 | 57600 | 57700 | 57600 | 574 |
| 564 | 20240424 | 092900 | 1119308900 | 57600 | 57500 | 57600 | 57500 | 1215 |
| 565 | 20240424 | 092800 | 1049355200 | 57500 | 57500 | 57600 | 57500 | 334 |
| 566 | 20240424 | 092700 | 1030150000 | 57500 | 57600 | 57600 | 57500 | 162 |
| 567 | 20240424 | 092600 | 1020834600 | 57600 | 57600 | 57600 | 57400 | 536 |
| 568 | 20240424 | 092500 | 989999700 | 57600 | 57500 | 57600 | 57400 | 538 |
| 569 | 20240424 | 092400 | 959063100 | 57600 | 57600 | 57600 | 57500 | 504 |
| 570 | 20240424 | 092300 | 930082900 | 57600 | 57600 | 57600 | 57400 | 401 |
| 571 | 20240424 | 092200 | 907029300 | 57600 | 57600 | 57600 | 57500 | 2117 |
| 572 | 20240424 | 092100 | 785277200 | 57500 | 57600 | 57600 | 57500 | 86 |
| 573 | 20240424 | 092000 | 780328500 | 57600 | 57500 | 57600 | 57500 | 88 |
| 574 | 20240424 | 091900 | 775267600 | 57600 | 57500 | 57600 | 57500 | 142 |
| 575 | 20240424 | 091800 | 767100100 | 57500 | 57600 | 57600 | 57500 | 400 |
| 576 | 20240424 | 091700 | 744099900 | 57500 | 57600 | 57600 | 57500 | 381 |
| 577 | 20240424 | 091600 | 722191800 | 57600 | 57600 | 57600 | 57500 | 355 |
| 578 | 20240424 | 091500 | 701763800 | 57500 | 57600 | 57600 | 57500 | 76 |
| 579 | 20240424 | 091400 | 697388300 | 57600 | 57600 | 57600 | 57500 | 178 |
| 580 | 20240424 | 091300 | 687137400 | 57600 | 57700 | 57700 | 57500 | 462 |
| 581 | 20240424 | 091200 | 660525200 | 57700 | 57700 | 57700 | 57600 | 144 |
| 582 | 20240424 | 091100 | 652216500 | 57600 | 57600 | 57700 | 57600 | 567 |
| 583 | 20240424 | 091000 | 619554000 | 57600 | 57800 | 57800 | 57600 | 1379 |
| 584 | 20240424 | 090900 | 540026400 | 57800 | 57800 | 57800 | 57700 | 157 |
| 585 | 20240424 | 090800 | 530952400 | 57700 | 57700 | 57800 | 57700 | 278 |
| 586 | 20240424 | 090700 | 514898100 | 57700 | 57800 | 57800 | 57700 | 154 |
| 587 | 20240424 | 090600 | 505998800 | 57800 | 57800 | 57900 | 57700 | 786 |
| 588 | 20240424 | 090500 | 460563000 | 57800 | 57800 | 57800 | 57800 | 318 |
| 589 | 20240424 | 090400 | 442182600 | 57800 | 57800 | 57900 | 57700 | 2118 |
| 590 | 20240424 | 090300 | 319761700 | 57800 | 57700 | 57800 | 57600 | 787 |
| 591 | 20240424 | 090200 | 274342500 | 57800 | 57800 | 57900 | 57500 | 1575 |
| 592 | 20240424 | 090100 | 183393300 | 57800 | 57800 | 57900 | 57700 | 600 |
| 593 | 20240424 | 090000 | 148710800 | 57800 | 57700 | 57800 | 57600 | 2578 |