32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 185000 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 70392 |
| 3 | 20240509 | 184900 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 4 | 20240509 | 184800 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 5 | 20240509 | 184700 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 6 | 20240509 | 184600 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 7 | 20240509 | 184500 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 8 | 20240509 | 184400 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 9 | 20240509 | 184300 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 10 | 20240509 | 184200 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 11 | 20240509 | 184100 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 12 | 20240509 | 184000 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 13 | 20240509 | 183900 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 14 | 20240509 | 183800 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 15 | 20240509 | 183700 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 16 | 20240509 | 183600 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 17 | 20240509 | 183500 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 18 | 20240509 | 183400 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 19 | 20240509 | 183300 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 20 | 20240509 | 183200 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 21 | 20240509 | 183100 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 22 | 20240509 | 183000 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 23 | 20240509 | 182900 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 24 | 20240509 | 182800 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 25 | 20240509 | 182700 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 26 | 20240509 | 182600 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 27 | 20240509 | 182500 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 28 | 20240509 | 182400 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 29 | 20240509 | 182300 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 30 | 20240509 | 182200 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 31 | 20240509 | 182100 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 32 | 20240509 | 182000 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 70392 |
| 33 | 20240509 | 181900 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 34 | 20240509 | 181800 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 35 | 20240509 | 181700 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 36 | 20240509 | 181600 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 37 | 20240509 | 181500 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 38 | 20240509 | 181400 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 39 | 20240509 | 181300 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 40 | 20240509 | 181200 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 41 | 20240509 | 181100 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 42 | 20240509 | 181000 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 43 | 20240509 | 180900 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 44 | 20240509 | 180800 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 45 | 20240509 | 180700 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 46 | 20240509 | 180600 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 47 | 20240509 | 180500 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 48 | 20240509 | 180400 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 49 | 20240509 | 180300 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 50 | 20240509 | 180200 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 51 | 20240509 | 180100 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 52 | 20240509 | 180000 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 53 | 20240509 | 175900 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 54 | 20240509 | 175800 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 55 | 20240509 | 175700 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 56 | 20240509 | 175600 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 57 | 20240509 | 175500 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 58 | 20240509 | 175400 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 59 | 20240509 | 175300 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 60 | 20240509 | 175200 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 61 | 20240509 | 175100 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 62 | 20240509 | 175000 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 70392 |
| 63 | 20240509 | 174900 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 64 | 20240509 | 174800 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 65 | 20240509 | 174700 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 66 | 20240509 | 174600 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 67 | 20240509 | 174500 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 68 | 20240509 | 174400 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 69 | 20240509 | 174300 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 70 | 20240509 | 174200 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 71 | 20240509 | 174100 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 72 | 20240509 | 174000 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 73 | 20240509 | 173900 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 74 | 20240509 | 173800 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 75 | 20240509 | 173700 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 76 | 20240509 | 173600 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 77 | 20240509 | 173500 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 78 | 20240509 | 173400 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 79 | 20240509 | 173300 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 80 | 20240509 | 173200 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 81 | 20240509 | 173100 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 82 | 20240509 | 173000 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 83 | 20240509 | 172900 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 84 | 20240509 | 172800 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 85 | 20240509 | 172700 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 86 | 20240509 | 172600 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 87 | 20240509 | 172500 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 88 | 20240509 | 172400 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 89 | 20240509 | 172300 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 90 | 20240509 | 172200 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 91 | 20240509 | 172100 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 92 | 20240509 | 172000 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 70392 |
| 93 | 20240509 | 171900 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 94 | 20240509 | 171800 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 95 | 20240509 | 171700 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 96 | 20240509 | 171600 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 97 | 20240509 | 171500 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 98 | 20240509 | 171400 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 99 | 20240509 | 171300 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 100 | 20240509 | 171200 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 101 | 20240509 | 171100 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 102 | 20240509 | 171000 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 103 | 20240509 | 170900 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 104 | 20240509 | 170800 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 105 | 20240509 | 170700 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 106 | 20240509 | 170600 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 107 | 20240509 | 170500 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 108 | 20240509 | 170400 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 109 | 20240509 | 170300 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 110 | 20240509 | 170200 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 111 | 20240509 | 170100 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 112 | 20240509 | 170000 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 113 | 20240509 | 165900 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 114 | 20240509 | 165800 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 115 | 20240509 | 165700 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 116 | 20240509 | 165600 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 117 | 20240509 | 165500 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 118 | 20240509 | 165400 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 119 | 20240509 | 165300 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 120 | 20240509 | 165200 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 121 | 20240509 | 165100 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 122 | 20240509 | 165000 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 70392 |
| 123 | 20240509 | 164900 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 124 | 20240509 | 164800 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 125 | 20240509 | 164700 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 126 | 20240509 | 164600 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 127 | 20240509 | 164500 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 128 | 20240509 | 164400 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 129 | 20240509 | 164300 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 130 | 20240509 | 164200 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 131 | 20240509 | 164100 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 132 | 20240509 | 164000 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 133 | 20240509 | 163900 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 134 | 20240509 | 163800 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 135 | 20240509 | 163700 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 136 | 20240509 | 163600 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 137 | 20240509 | 163500 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 138 | 20240509 | 163400 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 139 | 20240509 | 163300 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 140 | 20240509 | 163200 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 141 | 20240509 | 163100 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 142 | 20240509 | 163000 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 143 | 20240509 | 162900 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 144 | 20240509 | 162800 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 145 | 20240509 | 162700 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 146 | 20240509 | 162600 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 147 | 20240509 | 162500 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 148 | 20240509 | 162400 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 149 | 20240509 | 162300 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 150 | 20240509 | 162200 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 151 | 20240509 | 162100 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 152 | 20240509 | 162000 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 70392 |
| 153 | 20240509 | 161900 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 154 | 20240509 | 161800 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 155 | 20240509 | 161700 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 156 | 20240509 | 161600 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 157 | 20240509 | 161500 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 158 | 20240509 | 161400 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 159 | 20240509 | 161300 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 160 | 20240509 | 161200 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 161 | 20240509 | 161100 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 162 | 20240509 | 161000 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 163 | 20240509 | 160900 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 164 | 20240509 | 160800 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 165 | 20240509 | 160700 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 166 | 20240509 | 160600 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 167 | 20240509 | 160500 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 168 | 20240509 | 160400 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 169 | 20240509 | 160300 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 170 | 20240509 | 160200 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 171 | 20240509 | 160100 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 172 | 20240509 | 160000 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 173 | 20240509 | 155900 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 174 | 20240509 | 155800 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 175 | 20240509 | 155700 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 176 | 20240509 | 155600 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 177 | 20240509 | 155500 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 178 | 20240509 | 155400 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 179 | 20240509 | 155300 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 180 | 20240509 | 155200 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 181 | 20240509 | 155100 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 182 | 20240509 | 155000 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 70392 |
| 183 | 20240509 | 154900 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 184 | 20240509 | 154800 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 185 | 20240509 | 154700 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 186 | 20240509 | 154600 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 187 | 20240509 | 154500 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 188 | 20240509 | 154400 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 189 | 20240509 | 154300 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 190 | 20240509 | 154200 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 191 | 20240509 | 154100 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 192 | 20240509 | 154000 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 193 | 20240509 | 153900 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 194 | 20240509 | 153800 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 195 | 20240509 | 153700 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 196 | 20240509 | 153600 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 197 | 20240509 | 153500 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 198 | 20240509 | 153400 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 199 | 20240509 | 153300 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 200 | 20240509 | 153200 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 201 | 20240509 | 153100 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 202 | 20240509 | 153000 | 25992260400 | 59600 | 59600 | 59600 | 59600 | 70392 |
| 203 | 20240509 | 152900 | 21796897200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 204 | 20240509 | 152800 | 21796897200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 205 | 20240509 | 152700 | 21796897200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 206 | 20240509 | 152600 | 21796897200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 207 | 20240509 | 152500 | 21796897200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 208 | 20240509 | 152400 | 21796897200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 209 | 20240509 | 152300 | 21796897200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 210 | 20240509 | 152200 | 21796897200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 211 | 20240509 | 152100 | 21796897200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 212 | 20240509 | 152000 | 21796897200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 213 | 20240509 | 151900 | 21796897200 | 59600 | 59500 | 59600 | 59500 | 2648 |
| 214 | 20240509 | 151800 | 21639271800 | 59500 | 59500 | 59600 | 59500 | 360 |
| 215 | 20240509 | 151700 | 21617822800 | 59500 | 59600 | 59600 | 59500 | 315 |
| 216 | 20240509 | 151600 | 21599067700 | 59500 | 59400 | 59600 | 59400 | 595 |
| 217 | 20240509 | 151500 | 21563656200 | 59400 | 59400 | 59500 | 59400 | 298 |
| 218 | 20240509 | 151400 | 21545933300 | 59400 | 59500 | 59600 | 59400 | 1121 |
| 219 | 20240509 | 151300 | 21479291800 | 59600 | 59500 | 59600 | 59400 | 383 |
| 220 | 20240509 | 151200 | 21456505300 | 59500 | 59400 | 59600 | 59400 | 799 |
| 221 | 20240509 | 151100 | 21408982200 | 59500 | 59400 | 59600 | 59400 | 3426 |
| 222 | 20240509 | 151000 | 21204978500 | 59500 | 59400 | 59500 | 59400 | 464 |
| 223 | 20240509 | 150900 | 21177409300 | 59400 | 59500 | 59600 | 59400 | 3043 |
| 224 | 20240509 | 150800 | 20996340000 | 59500 | 59500 | 59600 | 59500 | 457 |
| 225 | 20240509 | 150700 | 20969146900 | 59500 | 59500 | 59600 | 59500 | 981 |
| 226 | 20240509 | 150600 | 20910762300 | 59600 | 59400 | 59600 | 59400 | 585 |
| 227 | 20240509 | 150500 | 20875950600 | 59500 | 59400 | 59600 | 59400 | 2989 |
| 228 | 20240509 | 150400 | 20698110500 | 59500 | 59400 | 59600 | 59400 | 552 |
| 229 | 20240509 | 150300 | 20665269000 | 59500 | 59400 | 59500 | 59400 | 456 |
| 230 | 20240509 | 150200 | 20638148500 | 59500 | 59600 | 59600 | 59400 | 526 |
| 231 | 20240509 | 150100 | 20606859000 | 59400 | 59400 | 59600 | 59400 | 1932 |
| 232 | 20240509 | 150000 | 20491909700 | 59500 | 59400 | 59500 | 59400 | 268 |
| 233 | 20240509 | 145900 | 20475977700 | 59400 | 59400 | 59500 | 59400 | 224 |
| 234 | 20240509 | 145800 | 20462658200 | 59400 | 59500 | 59500 | 59400 | 604 |
| 235 | 20240509 | 145700 | 20426726200 | 59500 | 59500 | 59500 | 59400 | 700 |
| 236 | 20240509 | 145600 | 20385090500 | 59500 | 59400 | 59500 | 59400 | 472 |
| 237 | 20240509 | 145500 | 20357021200 | 59500 | 59400 | 59500 | 59400 | 1080 |
| 238 | 20240509 | 145400 | 20292850200 | 59400 | 59400 | 59500 | 59400 | 617 |
| 239 | 20240509 | 145300 | 20256159000 | 59400 | 59400 | 59500 | 59400 | 208 |
| 240 | 20240509 | 145200 | 20243801500 | 59400 | 59400 | 59500 | 59400 | 156 |
| 241 | 20240509 | 145100 | 20234527700 | 59400 | 59400 | 59500 | 59400 | 134 |
| 242 | 20240509 | 145000 | 20226566800 | 59400 | 59500 | 59500 | 59400 | 601 |
| 243 | 20240509 | 144900 | 20190819400 | 59400 | 59500 | 59500 | 59400 | 233 |
| 244 | 20240509 | 144800 | 20176965900 | 59400 | 59400 | 59500 | 59400 | 292 |
| 245 | 20240509 | 144700 | 20159613500 | 59400 | 59500 | 59500 | 59400 | 136 |
| 246 | 20240509 | 144600 | 20151530000 | 59400 | 59500 | 59500 | 59400 | 1078 |
| 247 | 20240509 | 144500 | 20087416900 | 59400 | 59400 | 59500 | 59400 | 627 |
| 248 | 20240509 | 144400 | 20050150600 | 59400 | 59500 | 59500 | 59400 | 303 |
| 249 | 20240509 | 144300 | 20032144900 | 59400 | 59400 | 59500 | 59400 | 93 |
| 250 | 20240509 | 144200 | 20026620300 | 59400 | 59400 | 59500 | 59400 | 845 |
| 251 | 20240509 | 144100 | 19976411700 | 59400 | 59400 | 59500 | 59400 | 603 |
| 252 | 20240509 | 144000 | 19940591000 | 59500 | 59400 | 59500 | 59400 | 372 |
| 253 | 20240509 | 143900 | 19918486800 | 59400 | 59500 | 59500 | 59400 | 356 |
| 254 | 20240509 | 143800 | 19897332000 | 59500 | 59400 | 59500 | 59400 | 189 |
| 255 | 20240509 | 143700 | 19886100700 | 59400 | 59400 | 59500 | 59400 | 659 |
| 256 | 20240509 | 143600 | 19846944100 | 59400 | 59400 | 59500 | 59400 | 176 |
| 257 | 20240509 | 143500 | 19836486200 | 59500 | 59400 | 59500 | 59400 | 365 |
| 258 | 20240509 | 143400 | 19814787600 | 59400 | 59400 | 59500 | 59400 | 1344 |
| 259 | 20240509 | 143300 | 19734835600 | 59400 | 59400 | 59500 | 59400 | 735 |
| 260 | 20240509 | 143200 | 19691152800 | 59500 | 59600 | 59600 | 59400 | 1612 |
| 261 | 20240509 | 143100 | 19595242200 | 59500 | 59500 | 59600 | 59500 | 275 |
| 262 | 20240509 | 143000 | 19578861800 | 59500 | 59500 | 59600 | 59500 | 780 |
| 263 | 20240509 | 142900 | 19532387900 | 59500 | 59500 | 59600 | 59500 | 483 |
| 264 | 20240509 | 142800 | 19503623500 | 59600 | 59500 | 59600 | 59500 | 408 |
| 265 | 20240509 | 142700 | 19479341000 | 59500 | 59500 | 59600 | 59500 | 384 |
| 266 | 20240509 | 142600 | 19456477200 | 59500 | 59600 | 59600 | 59400 | 1186 |
| 267 | 20240509 | 142500 | 19385901400 | 59500 | 59400 | 59500 | 59400 | 2168 |
| 268 | 20240509 | 142400 | 19256929200 | 59500 | 59400 | 59500 | 59400 | 526 |
| 269 | 20240509 | 142300 | 19225659400 | 59500 | 59500 | 59600 | 59400 | 3693 |
| 270 | 20240509 | 142200 | 19005935900 | 59500 | 59600 | 59600 | 59500 | 639 |
| 271 | 20240509 | 142100 | 18967875200 | 59500 | 59500 | 59600 | 59500 | 166 |
| 272 | 20240509 | 142000 | 18957992900 | 59500 | 59500 | 59600 | 59500 | 397 |
| 273 | 20240509 | 141900 | 18934348400 | 59500 | 59500 | 59600 | 59500 | 253 |
| 274 | 20240509 | 141800 | 18919284800 | 59500 | 59500 | 59600 | 59500 | 253 |
| 275 | 20240509 | 141700 | 18904219900 | 59500 | 59500 | 59600 | 59500 | 201 |
| 276 | 20240509 | 141600 | 18892253200 | 59500 | 59500 | 59600 | 59500 | 346 |
| 277 | 20240509 | 141500 | 18871643600 | 59500 | 59600 | 59700 | 59500 | 1299 |
| 278 | 20240509 | 141400 | 18794225800 | 59500 | 59500 | 59600 | 59500 | 698 |
| 279 | 20240509 | 141300 | 18752666700 | 59500 | 59600 | 59600 | 59500 | 336 |
| 280 | 20240509 | 141200 | 18732652600 | 59600 | 59500 | 59600 | 59500 | 391 |
| 281 | 20240509 | 141100 | 18709366600 | 59500 | 59500 | 59600 | 59500 | 590 |
| 282 | 20240509 | 141000 | 18674218700 | 59600 | 59600 | 59600 | 59500 | 235 |
| 283 | 20240509 | 140900 | 18660222400 | 59500 | 59500 | 59600 | 59500 | 164 |
| 284 | 20240509 | 140800 | 18650458500 | 59500 | 59600 | 59600 | 59500 | 679 |
| 285 | 20240509 | 140700 | 18610014300 | 59500 | 59500 | 59600 | 59500 | 423 |
| 286 | 20240509 | 140600 | 18584824400 | 59500 | 59500 | 59600 | 59500 | 185 |
| 287 | 20240509 | 140500 | 18573808600 | 59500 | 59500 | 59600 | 59500 | 139 |
| 288 | 20240509 | 140400 | 18565536900 | 59600 | 59600 | 59600 | 59500 | 474 |
| 289 | 20240509 | 140300 | 18537314800 | 59500 | 59600 | 59600 | 59500 | 486 |
| 290 | 20240509 | 140200 | 18508360400 | 59500 | 59500 | 59700 | 59500 | 1054 |
| 291 | 20240509 | 140100 | 18445502100 | 59500 | 59600 | 59600 | 59500 | 447 |
| 292 | 20240509 | 140000 | 18418892400 | 59500 | 59500 | 59600 | 59500 | 161 |
| 293 | 20240509 | 135900 | 18409306000 | 59500 | 59500 | 59600 | 59500 | 297 |
| 294 | 20240509 | 135800 | 18391620000 | 59500 | 59500 | 59600 | 59500 | 658 |
| 295 | 20240509 | 135700 | 18352428600 | 59600 | 59600 | 59700 | 59500 | 1530 |
| 296 | 20240509 | 135600 | 18261247600 | 59600 | 59600 | 59700 | 59600 | 535 |
| 297 | 20240509 | 135500 | 18229335100 | 59600 | 59600 | 59700 | 59600 | 570 |
| 298 | 20240509 | 135400 | 18195353000 | 59600 | 59600 | 59600 | 59600 | 465 |
| 299 | 20240509 | 135300 | 18167639000 | 59600 | 59600 | 59700 | 59600 | 445 |
| 300 | 20240509 | 135200 | 18141096300 | 59600 | 59600 | 59700 | 59600 | 245 |
| 301 | 20240509 | 135100 | 18126483800 | 59600 | 59600 | 59700 | 59600 | 480 |
| 302 | 20240509 | 135000 | 18097865800 | 59600 | 59600 | 59700 | 59600 | 668 |
| 303 | 20240509 | 134900 | 18058049900 | 59600 | 59600 | 59700 | 59600 | 535 |
| 304 | 20240509 | 134800 | 18026151400 | 59600 | 59600 | 59700 | 59600 | 500 |
| 305 | 20240509 | 134700 | 17996350700 | 59600 | 59600 | 59700 | 59600 | 315 |
| 306 | 20240509 | 134600 | 17977569600 | 59600 | 59600 | 59700 | 59600 | 303 |
| 307 | 20240509 | 134500 | 17959503000 | 59600 | 59600 | 59700 | 59500 | 595 |
| 308 | 20240509 | 134400 | 17924044900 | 59500 | 59500 | 59600 | 59500 | 302 |
| 309 | 20240509 | 134300 | 17906062300 | 59600 | 59500 | 59600 | 59500 | 324 |
| 310 | 20240509 | 134200 | 17886770500 | 59500 | 59500 | 59600 | 59500 | 278 |
| 311 | 20240509 | 134100 | 17870211900 | 59500 | 59500 | 59600 | 59500 | 486 |
| 312 | 20240509 | 134000 | 17841272100 | 59500 | 59600 | 59600 | 59500 | 1850 |
| 313 | 20240509 | 133900 | 17731187200 | 59500 | 59600 | 59600 | 59500 | 388 |
| 314 | 20240509 | 133800 | 17708081300 | 59600 | 59700 | 59700 | 59600 | 1135 |
| 315 | 20240509 | 133700 | 17640423600 | 59700 | 59700 | 59700 | 59600 | 351 |
| 316 | 20240509 | 133600 | 17619499900 | 59700 | 59600 | 59700 | 59600 | 881 |
| 317 | 20240509 | 133500 | 17566984300 | 59600 | 59600 | 59700 | 59600 | 606 |
| 318 | 20240509 | 133400 | 17530866600 | 59600 | 59600 | 59700 | 59600 | 864 |
| 319 | 20240509 | 133300 | 17479362000 | 59600 | 59600 | 59700 | 59600 | 394 |
| 320 | 20240509 | 133200 | 17455878500 | 59700 | 59600 | 59700 | 59600 | 555 |
| 321 | 20240509 | 133100 | 17422792200 | 59600 | 59600 | 59700 | 59600 | 263 |
| 322 | 20240509 | 133000 | 17407116800 | 59700 | 59600 | 59700 | 59600 | 350 |
| 323 | 20240509 | 132900 | 17386246400 | 59600 | 59600 | 59700 | 59600 | 344 |
| 324 | 20240509 | 132800 | 17365743100 | 59700 | 59600 | 59700 | 59600 | 765 |
| 325 | 20240509 | 132700 | 17320141900 | 59600 | 59600 | 59700 | 59600 | 404 |
| 326 | 20240509 | 132600 | 17296052600 | 59600 | 59600 | 59700 | 59600 | 177 |
| 327 | 20240509 | 132500 | 17285499400 | 59600 | 59600 | 59700 | 59600 | 655 |
| 328 | 20240509 | 132400 | 17246454200 | 59600 | 59600 | 59700 | 59600 | 3548 |
| 329 | 20240509 | 132300 | 17034992500 | 59700 | 59700 | 59700 | 59600 | 243 |
| 330 | 20240509 | 132200 | 17020499700 | 59600 | 59700 | 59800 | 59600 | 4255 |
| 331 | 20240509 | 132100 | 16766508200 | 59700 | 59700 | 59800 | 59700 | 437 |
| 332 | 20240509 | 132000 | 16740412000 | 59700 | 59700 | 59800 | 59700 | 166 |
| 333 | 20240509 | 131900 | 16730500000 | 59700 | 59700 | 59800 | 59700 | 359 |
| 334 | 20240509 | 131800 | 16709053300 | 59800 | 59700 | 59800 | 59700 | 155 |
| 335 | 20240509 | 131700 | 16699796600 | 59700 | 59800 | 59800 | 59700 | 160 |
| 336 | 20240509 | 131600 | 16690236400 | 59800 | 59700 | 59800 | 59700 | 148 |
| 337 | 20240509 | 131500 | 16681400300 | 59700 | 59700 | 59800 | 59700 | 222 |
| 338 | 20240509 | 131400 | 16668136900 | 59700 | 59700 | 59800 | 59700 | 119 |
| 339 | 20240509 | 131300 | 16661031300 | 59700 | 59800 | 59800 | 59700 | 189 |
| 340 | 20240509 | 131200 | 16649740000 | 59700 | 59800 | 59800 | 59700 | 128 |
| 341 | 20240509 | 131100 | 16642096900 | 59800 | 59700 | 59800 | 59700 | 166 |
| 342 | 20240509 | 131000 | 16632176100 | 59700 | 59800 | 59800 | 59700 | 171 |
| 343 | 20240509 | 130900 | 16621958100 | 59800 | 59700 | 59800 | 59700 | 465 |
| 344 | 20240509 | 130800 | 16594163800 | 59700 | 59800 | 59800 | 59700 | 346 |
| 345 | 20240509 | 130700 | 16573499400 | 59800 | 59900 | 59900 | 59800 | 3888 |
| 346 | 20240509 | 130600 | 16340992000 | 59800 | 59800 | 59900 | 59800 | 475 |
| 347 | 20240509 | 130500 | 16312569300 | 59800 | 59900 | 59900 | 59800 | 241 |
| 348 | 20240509 | 130400 | 16298138500 | 59900 | 59900 | 59900 | 59800 | 285 |
| 349 | 20240509 | 130300 | 16281067900 | 59900 | 59800 | 59900 | 59800 | 127 |
| 350 | 20240509 | 130200 | 16273464000 | 59800 | 59800 | 59900 | 59800 | 149 |
| 351 | 20240509 | 130100 | 16264546500 | 59900 | 59900 | 59900 | 59800 | 1384 |
| 352 | 20240509 | 130000 | 16181652300 | 59800 | 59800 | 59900 | 59800 | 264 |
| 353 | 20240509 | 125900 | 16165844600 | 59900 | 59800 | 59900 | 59800 | 64 |
| 354 | 20240509 | 125800 | 16162013900 | 59800 | 59800 | 59900 | 59800 | 173 |
| 355 | 20240509 | 125700 | 16151655300 | 59800 | 59800 | 59900 | 59800 | 144 |
| 356 | 20240509 | 125600 | 16143036900 | 59800 | 59900 | 59900 | 59800 | 146 |
| 357 | 20240509 | 125500 | 16134295700 | 59800 | 59800 | 59900 | 59800 | 370 |
| 358 | 20240509 | 125400 | 16112147500 | 59900 | 59800 | 59900 | 59800 | 252 |
| 359 | 20240509 | 125300 | 16097055500 | 59900 | 59800 | 59900 | 59800 | 99 |
| 360 | 20240509 | 125200 | 16091131600 | 59900 | 59900 | 60000 | 59800 | 620 |
| 361 | 20240509 | 125100 | 16053997300 | 59900 | 60000 | 60000 | 59900 | 2668 |
| 362 | 20240509 | 125000 | 15894176500 | 59900 | 59900 | 60000 | 59900 | 96 |
| 363 | 20240509 | 124900 | 15888423800 | 59900 | 59900 | 60000 | 59900 | 256 |
| 364 | 20240509 | 124800 | 15873081300 | 59900 | 60000 | 60000 | 59900 | 282 |
| 365 | 20240509 | 124700 | 15856185600 | 60000 | 60000 | 60000 | 59900 | 446 |
| 366 | 20240509 | 124600 | 15829428200 | 59900 | 59900 | 60000 | 59900 | 581 |
| 367 | 20240509 | 124500 | 15794589500 | 59900 | 59900 | 60000 | 59900 | 132 |
| 368 | 20240509 | 124400 | 15786675700 | 59900 | 60000 | 60000 | 59900 | 346 |
| 369 | 20240509 | 124300 | 15765925900 | 59900 | 59900 | 60000 | 59900 | 158 |
| 370 | 20240509 | 124200 | 15756453500 | 59900 | 59900 | 60000 | 59900 | 47 |
| 371 | 20240509 | 124100 | 15753636600 | 59900 | 60000 | 60000 | 59900 | 112 |
| 372 | 20240509 | 124000 | 15746920200 | 60000 | 59900 | 60000 | 59900 | 367 |
| 373 | 20240509 | 123900 | 15724913200 | 59900 | 60000 | 60000 | 59900 | 245 |
| 374 | 20240509 | 123800 | 15710219600 | 59900 | 60000 | 60000 | 59900 | 319 |
| 375 | 20240509 | 123700 | 15691097500 | 59900 | 59900 | 60000 | 59800 | 901 |
| 376 | 20240509 | 123600 | 15637128800 | 59900 | 59900 | 60000 | 59800 | 957 |
| 377 | 20240509 | 123500 | 15579812900 | 59900 | 59900 | 59900 | 59800 | 162 |
| 378 | 20240509 | 123400 | 15570112800 | 59800 | 59800 | 59900 | 59800 | 301 |
| 379 | 20240509 | 123300 | 15552098900 | 59800 | 59900 | 59900 | 59800 | 193 |
| 380 | 20240509 | 123200 | 15540544300 | 59900 | 59800 | 59900 | 59800 | 198 |
| 381 | 20240509 | 123100 | 15528694500 | 59800 | 59800 | 59900 | 59800 | 104 |
| 382 | 20240509 | 123000 | 15522471300 | 59800 | 59900 | 59900 | 59800 | 187 |
| 383 | 20240509 | 122900 | 15511280200 | 59900 | 59900 | 59900 | 59800 | 179 |
| 384 | 20240509 | 122800 | 15500565700 | 59800 | 59900 | 59900 | 59800 | 167 |
| 385 | 20240509 | 122700 | 15490568900 | 59800 | 59800 | 59900 | 59800 | 127 |
| 386 | 20240509 | 122600 | 15482971500 | 59800 | 59900 | 59900 | 59800 | 154 |
| 387 | 20240509 | 122500 | 15473752600 | 59800 | 59800 | 59900 | 59800 | 237 |
| 388 | 20240509 | 122400 | 15459565400 | 59800 | 59800 | 59900 | 59800 | 113 |
| 389 | 20240509 | 122300 | 15452798700 | 59900 | 59900 | 59900 | 59800 | 363 |
| 390 | 20240509 | 122200 | 15431066000 | 59900 | 59900 | 60000 | 59800 | 578 |
| 391 | 20240509 | 122100 | 15396443800 | 59900 | 59900 | 60000 | 59900 | 174 |
| 392 | 20240509 | 122000 | 15386017900 | 59900 | 59900 | 60000 | 59900 | 813 |
| 393 | 20240509 | 121900 | 15337311200 | 60000 | 59900 | 60000 | 59900 | 675 |
| 394 | 20240509 | 121800 | 15296878400 | 60000 | 60000 | 60000 | 59900 | 161 |
| 395 | 20240509 | 121700 | 15287225600 | 59900 | 59900 | 60000 | 59900 | 206 |
| 396 | 20240509 | 121600 | 15274883100 | 60000 | 59900 | 60000 | 59900 | 299 |
| 397 | 20240509 | 121500 | 15256964100 | 59900 | 60000 | 60000 | 59900 | 188 |
| 398 | 20240509 | 121400 | 15245695100 | 60000 | 59900 | 60000 | 59900 | 75 |
| 399 | 20240509 | 121300 | 15241201200 | 60000 | 59900 | 60000 | 59900 | 367 |
| 400 | 20240509 | 121200 | 15219187500 | 59900 | 59900 | 60000 | 59900 | 203 |
| 401 | 20240509 | 121100 | 15207027500 | 59900 | 59900 | 60000 | 59900 | 138 |
| 402 | 20240509 | 121000 | 15198753300 | 59900 | 60000 | 60000 | 59900 | 389 |
| 403 | 20240509 | 120900 | 15175449000 | 60000 | 59900 | 60000 | 59900 | 182 |
| 404 | 20240509 | 120800 | 15164534400 | 59900 | 59900 | 60000 | 59900 | 120 |
| 405 | 20240509 | 120700 | 15157345500 | 59900 | 60000 | 60000 | 59800 | 301 |
| 406 | 20240509 | 120600 | 15139315300 | 59900 | 59900 | 59900 | 59800 | 821 |
| 407 | 20240509 | 120500 | 15090140600 | 59900 | 59800 | 60000 | 59800 | 485 |
| 408 | 20240509 | 120400 | 15061082700 | 59800 | 59900 | 60000 | 59800 | 518 |
| 409 | 20240509 | 120300 | 15030054500 | 59900 | 59900 | 60000 | 59800 | 988 |
| 410 | 20240509 | 120200 | 14970856400 | 59900 | 59800 | 59900 | 59800 | 271 |
| 411 | 20240509 | 120100 | 14954628200 | 59800 | 59900 | 59900 | 59800 | 309 |
| 412 | 20240509 | 120000 | 14936124200 | 59900 | 59800 | 59900 | 59800 | 232 |
| 413 | 20240509 | 115900 | 14922244700 | 59800 | 59900 | 60000 | 59800 | 701 |
| 414 | 20240509 | 115800 | 14880254200 | 60000 | 60000 | 60000 | 59900 | 198 |
| 415 | 20240509 | 115700 | 14868383600 | 60000 | 60000 | 60000 | 59900 | 306 |
| 416 | 20240509 | 115600 | 14850035300 | 59900 | 59800 | 59900 | 59700 | 3471 |
| 417 | 20240509 | 115500 | 14642312100 | 59800 | 59700 | 59800 | 59700 | 95 |
| 418 | 20240509 | 115400 | 14636636200 | 59700 | 59700 | 59800 | 59700 | 340 |
| 419 | 20240509 | 115300 | 14616307600 | 59700 | 59800 | 59800 | 59700 | 55 |
| 420 | 20240509 | 115200 | 14613023500 | 59700 | 59700 | 59800 | 59700 | 188 |
| 421 | 20240509 | 115100 | 14601792100 | 59700 | 59800 | 59800 | 59700 | 781 |
| 422 | 20240509 | 115000 | 14555164000 | 59800 | 59700 | 59800 | 59700 | 198 |
| 423 | 20240509 | 114900 | 14543333100 | 59700 | 59700 | 59800 | 59700 | 39 |
| 424 | 20240509 | 114800 | 14541003900 | 59700 | 59700 | 59800 | 59700 | 718 |
| 425 | 20240509 | 114700 | 14498132200 | 59700 | 59800 | 59800 | 59700 | 374 |
| 426 | 20240509 | 114600 | 14475789800 | 59800 | 59700 | 59800 | 59700 | 124 |
| 427 | 20240509 | 114500 | 14468379700 | 59700 | 59700 | 59800 | 59700 | 580 |
| 428 | 20240509 | 114400 | 14433752500 | 59800 | 59700 | 59800 | 59700 | 184 |
| 429 | 20240509 | 114300 | 14422760100 | 59700 | 59700 | 59800 | 59700 | 1096 |
| 430 | 20240509 | 114200 | 14357325600 | 59700 | 59700 | 59800 | 59700 | 142 |
| 431 | 20240509 | 114100 | 14348839800 | 59700 | 59700 | 59800 | 59700 | 271 |
| 432 | 20240509 | 114000 | 14332660900 | 59700 | 59700 | 59800 | 59700 | 597 |
| 433 | 20240509 | 113900 | 14297012500 | 59800 | 59700 | 59800 | 59700 | 845 |
| 434 | 20240509 | 113800 | 14246545800 | 59700 | 59700 | 59800 | 59700 | 103 |
| 435 | 20240509 | 113700 | 14240396000 | 59700 | 59800 | 59800 | 59700 | 271 |
| 436 | 20240509 | 113600 | 14224208900 | 59700 | 59700 | 59800 | 59700 | 90 |
| 437 | 20240509 | 113500 | 14218834600 | 59700 | 59700 | 59800 | 59700 | 230 |
| 438 | 20240509 | 113400 | 14205093700 | 59700 | 59800 | 59800 | 59700 | 38 |
| 439 | 20240509 | 113300 | 14202823000 | 59700 | 59700 | 59800 | 59700 | 273 |
| 440 | 20240509 | 113200 | 14186512200 | 59800 | 59700 | 59800 | 59700 | 260 |
| 441 | 20240509 | 113100 | 14170973500 | 59700 | 59800 | 59800 | 59700 | 307 |
| 442 | 20240509 | 113000 | 14152616200 | 59800 | 59700 | 59800 | 59700 | 310 |
| 443 | 20240509 | 112900 | 14134106800 | 59800 | 59700 | 59800 | 59700 | 144 |
| 444 | 20240509 | 112800 | 14125502800 | 59700 | 59800 | 59800 | 59700 | 192 |
| 445 | 20240509 | 112700 | 14114025800 | 59800 | 59700 | 59800 | 59600 | 1234 |
| 446 | 20240509 | 112600 | 14040356100 | 59800 | 59800 | 59800 | 59700 | 177 |
| 447 | 20240509 | 112500 | 14029788100 | 59700 | 59700 | 59800 | 59700 | 946 |
| 448 | 20240509 | 112400 | 13973302400 | 59700 | 59700 | 59800 | 59700 | 107 |
| 449 | 20240509 | 112300 | 13966909100 | 59800 | 59800 | 59900 | 59700 | 2186 |
| 450 | 20240509 | 112200 | 13836195700 | 59900 | 59900 | 59900 | 59800 | 112 |
| 451 | 20240509 | 112100 | 13829493300 | 59900 | 59900 | 59900 | 59800 | 331 |
| 452 | 20240509 | 112000 | 13809667200 | 59900 | 59900 | 59900 | 59800 | 368 |
| 453 | 20240509 | 111900 | 13787629100 | 59900 | 59900 | 59900 | 59800 | 265 |
| 454 | 20240509 | 111800 | 13771773200 | 59800 | 59800 | 59900 | 59800 | 275 |
| 455 | 20240509 | 111700 | 13755311300 | 59800 | 59900 | 59900 | 59800 | 253 |
| 456 | 20240509 | 111600 | 13740180500 | 59800 | 59900 | 60000 | 59800 | 1233 |
| 457 | 20240509 | 111500 | 13666324500 | 60000 | 59900 | 60000 | 59900 | 56 |
| 458 | 20240509 | 111400 | 13662969900 | 60000 | 59900 | 60000 | 59900 | 160 |
| 459 | 20240509 | 111300 | 13653372600 | 59900 | 60000 | 60000 | 59900 | 560 |
| 460 | 20240509 | 111200 | 13619826900 | 60000 | 59800 | 60000 | 59800 | 2386 |
| 461 | 20240509 | 111100 | 13477041800 | 59800 | 59800 | 59900 | 59800 | 102 |
| 462 | 20240509 | 111000 | 13470937500 | 59900 | 59900 | 59900 | 59800 | 744 |
| 463 | 20240509 | 110900 | 13426435100 | 59800 | 59900 | 59900 | 59800 | 282 |
| 464 | 20240509 | 110800 | 13409544900 | 59900 | 59800 | 59900 | 59800 | 343 |
| 465 | 20240509 | 110700 | 13389007200 | 59900 | 59900 | 59900 | 59800 | 131 |
| 466 | 20240509 | 110600 | 13381167400 | 59900 | 59800 | 59900 | 59800 | 540 |
| 467 | 20240509 | 110500 | 13348824000 | 59800 | 59800 | 59900 | 59800 | 263 |
| 468 | 20240509 | 110400 | 13333080700 | 59900 | 59800 | 59900 | 59800 | 520 |
| 469 | 20240509 | 110300 | 13301952700 | 59800 | 60000 | 60000 | 59800 | 177 |
| 470 | 20240509 | 110200 | 13291359500 | 60000 | 60000 | 60000 | 59700 | 4024 |
| 471 | 20240509 | 110100 | 13050649500 | 60000 | 60000 | 60100 | 59900 | 493 |
| 472 | 20240509 | 110000 | 13021063400 | 59900 | 59900 | 60000 | 59900 | 53 |
| 473 | 20240509 | 105900 | 13017887800 | 59900 | 60000 | 60100 | 59900 | 806 |
| 474 | 20240509 | 105800 | 12969532700 | 60000 | 60100 | 60200 | 60000 | 1357 |
| 475 | 20240509 | 105700 | 12888087800 | 60000 | 60000 | 60200 | 60000 | 1599 |
| 476 | 20240509 | 105600 | 12792005100 | 60000 | 60000 | 60100 | 60000 | 2572 |
| 477 | 20240509 | 105500 | 12637453400 | 60000 | 60000 | 60100 | 60000 | 230 |
| 478 | 20240509 | 105400 | 12623642100 | 60000 | 60000 | 60100 | 60000 | 1257 |
| 479 | 20240509 | 105300 | 12548215800 | 60000 | 60000 | 60000 | 59900 | 434 |
| 480 | 20240509 | 105200 | 12522179400 | 60000 | 60000 | 60100 | 59900 | 276 |
| 481 | 20240509 | 105100 | 12505621000 | 60000 | 60000 | 60000 | 59900 | 490 |
| 482 | 20240509 | 105000 | 12476249300 | 60000 | 60100 | 60100 | 59900 | 353 |
| 483 | 20240509 | 104900 | 12455061300 | 60100 | 60000 | 60100 | 59900 | 625 |
| 484 | 20240509 | 104800 | 12417546800 | 60000 | 60000 | 60100 | 60000 | 687 |
| 485 | 20240509 | 104700 | 12376322300 | 60000 | 60000 | 60100 | 59900 | 1595 |
| 486 | 20240509 | 104600 | 12280640400 | 60000 | 60000 | 60000 | 59900 | 2784 |
| 487 | 20240509 | 104500 | 12113725200 | 60000 | 59900 | 60000 | 59900 | 363 |
| 488 | 20240509 | 104400 | 12091956000 | 59900 | 59900 | 60000 | 59900 | 401 |
| 489 | 20240509 | 104300 | 12067909300 | 59900 | 59900 | 60000 | 59900 | 225 |
| 490 | 20240509 | 104200 | 12054425500 | 60000 | 60000 | 60000 | 59900 | 335 |
| 491 | 20240509 | 104100 | 12034331700 | 59900 | 59900 | 60000 | 59900 | 2205 |
| 492 | 20240509 | 104000 | 11902241500 | 59900 | 60000 | 60000 | 59900 | 326 |
| 493 | 20240509 | 103900 | 11882689800 | 60000 | 60000 | 60000 | 59900 | 627 |
| 494 | 20240509 | 103800 | 11845102500 | 60000 | 60000 | 60100 | 59900 | 2103 |
| 495 | 20240509 | 103700 | 11718919000 | 60000 | 60000 | 60100 | 59900 | 4000 |
| 496 | 20240509 | 103600 | 11478999700 | 60000 | 60100 | 60100 | 60000 | 700 |
| 497 | 20240509 | 103500 | 11436957500 | 60000 | 60200 | 60200 | 60000 | 2058 |
| 498 | 20240509 | 103400 | 11313309200 | 60100 | 60100 | 60200 | 60100 | 1020 |
| 499 | 20240509 | 103300 | 11251981500 | 60200 | 60200 | 60300 | 60100 | 1167 |
| 500 | 20240509 | 103200 | 11181715200 | 60200 | 60200 | 60300 | 60100 | 2949 |
| 501 | 20240509 | 103100 | 11004132000 | 60300 | 60300 | 60400 | 60200 | 6357 |
| 502 | 20240509 | 103000 | 10620809300 | 60300 | 60300 | 60300 | 60200 | 487 |
| 503 | 20240509 | 102900 | 10591449100 | 60200 | 60200 | 60300 | 60200 | 467 |
| 504 | 20240509 | 102800 | 10563310800 | 60200 | 60200 | 60300 | 60200 | 979 |
| 505 | 20240509 | 102700 | 10504311900 | 60300 | 60300 | 60300 | 60200 | 1072 |
| 506 | 20240509 | 102600 | 10439680900 | 60200 | 60200 | 60300 | 60100 | 1332 |
| 507 | 20240509 | 102500 | 10359442200 | 60200 | 60300 | 60300 | 60100 | 1659 |
| 508 | 20240509 | 102400 | 10259574200 | 60200 | 60200 | 60300 | 60200 | 1827 |
| 509 | 20240509 | 102300 | 10149537900 | 60200 | 60300 | 60300 | 60200 | 2434 |
| 510 | 20240509 | 102200 | 10002907000 | 60300 | 60300 | 60300 | 60200 | 1089 |
| 511 | 20240509 | 102100 | 9937251900 | 60200 | 60300 | 60300 | 60200 | 1042 |
| 512 | 20240509 | 102000 | 9874434500 | 60300 | 60200 | 60300 | 60200 | 1057 |
| 513 | 20240509 | 101900 | 9810719600 | 60300 | 60300 | 60300 | 60200 | 5461 |
| 514 | 20240509 | 101800 | 9481436000 | 60200 | 60300 | 60300 | 60200 | 987 |
| 515 | 20240509 | 101700 | 9421961100 | 60300 | 60200 | 60300 | 60200 | 1314 |
| 516 | 20240509 | 101600 | 9342768700 | 60200 | 60300 | 60300 | 60200 | 967 |
| 517 | 20240509 | 101500 | 9284487400 | 60200 | 60300 | 60300 | 60200 | 3520 |
| 518 | 20240509 | 101400 | 9072513600 | 60200 | 60300 | 60300 | 60200 | 1694 |
| 519 | 20240509 | 101300 | 8970444200 | 60200 | 60400 | 60400 | 60200 | 1080 |
| 520 | 20240509 | 101200 | 8905322200 | 60300 | 60300 | 60400 | 60200 | 2180 |
| 521 | 20240509 | 101100 | 8773869000 | 60300 | 60300 | 60400 | 60300 | 3311 |
| 522 | 20240509 | 101000 | 8574152100 | 60300 | 60400 | 60400 | 60300 | 2721 |
| 523 | 20240509 | 100900 | 8409893400 | 60400 | 60300 | 60400 | 60200 | 8229 |
| 524 | 20240509 | 100800 | 7913428000 | 60300 | 60100 | 60300 | 60100 | 5647 |
| 525 | 20240509 | 100700 | 7573292000 | 60200 | 60200 | 60200 | 60100 | 1009 |
| 526 | 20240509 | 100600 | 7512576400 | 60100 | 60200 | 60200 | 60100 | 834 |
| 527 | 20240509 | 100500 | 7462380000 | 60100 | 60100 | 60200 | 60100 | 3878 |
| 528 | 20240509 | 100400 | 7229053200 | 60100 | 59900 | 60200 | 59900 | 15983 |
| 529 | 20240509 | 100300 | 6269583100 | 60000 | 59800 | 60000 | 59800 | 7023 |
| 530 | 20240509 | 100200 | 5848820500 | 59800 | 59800 | 59900 | 59800 | 1309 |
| 531 | 20240509 | 100100 | 5770441900 | 59800 | 59900 | 59900 | 59800 | 1892 |
| 532 | 20240509 | 100000 | 5657119300 | 59900 | 59600 | 59900 | 59600 | 12053 |
| 533 | 20240509 | 095900 | 4936938700 | 59700 | 59700 | 59700 | 59600 | 1014 |
| 534 | 20240509 | 095800 | 4876406400 | 59700 | 59600 | 59700 | 59600 | 191 |
| 535 | 20240509 | 095700 | 4865007500 | 59600 | 59700 | 59700 | 59600 | 108 |
| 536 | 20240509 | 095600 | 4858564100 | 59700 | 59700 | 59700 | 59600 | 451 |
| 537 | 20240509 | 095500 | 4831647200 | 59600 | 59700 | 59700 | 59600 | 252 |
| 538 | 20240509 | 095400 | 4816623800 | 59700 | 59600 | 59700 | 59600 | 377 |
| 539 | 20240509 | 095300 | 4794143100 | 59700 | 59600 | 59700 | 59600 | 231 |
| 540 | 20240509 | 095200 | 4780354300 | 59600 | 59700 | 59700 | 59600 | 646 |
| 541 | 20240509 | 095100 | 4741810300 | 59600 | 59700 | 59700 | 59600 | 614 |
| 542 | 20240509 | 095000 | 4705186500 | 59600 | 59700 | 59700 | 59600 | 226 |
| 543 | 20240509 | 094900 | 4691711400 | 59700 | 59600 | 59700 | 59600 | 471 |
| 544 | 20240509 | 094800 | 4663627100 | 59600 | 59700 | 59700 | 59600 | 140 |
| 545 | 20240509 | 094700 | 4655277200 | 59700 | 59600 | 59700 | 59600 | 214 |
| 546 | 20240509 | 094600 | 4642514700 | 59700 | 59700 | 59700 | 59600 | 1231 |
| 547 | 20240509 | 094500 | 4569077300 | 59700 | 59600 | 59700 | 59600 | 361 |
| 548 | 20240509 | 094400 | 4547534600 | 59600 | 59600 | 59700 | 59600 | 219 |
| 549 | 20240509 | 094300 | 4534478300 | 59700 | 59700 | 59700 | 59600 | 294 |
| 550 | 20240509 | 094200 | 4516928100 | 59700 | 59600 | 59700 | 59600 | 754 |
| 551 | 20240509 | 094100 | 4471975400 | 59700 | 59700 | 59700 | 59600 | 916 |
| 552 | 20240509 | 094000 | 4417360900 | 59600 | 59700 | 59700 | 59600 | 211 |
| 553 | 20240509 | 093900 | 4404776600 | 59700 | 59600 | 59700 | 59600 | 272 |
| 554 | 20240509 | 093800 | 4388554200 | 59600 | 59600 | 59700 | 59600 | 235 |
| 555 | 20240509 | 093700 | 4374543900 | 59700 | 59700 | 59800 | 59600 | 1058 |
| 556 | 20240509 | 093600 | 4311389900 | 59700 | 59700 | 59800 | 59700 | 900 |
| 557 | 20240509 | 093500 | 4257658600 | 59800 | 59700 | 59800 | 59700 | 1482 |
| 558 | 20240509 | 093400 | 4169175500 | 59700 | 59800 | 59800 | 59700 | 685 |
| 559 | 20240509 | 093300 | 4128278500 | 59700 | 59700 | 59800 | 59700 | 4084 |
| 560 | 20240509 | 093200 | 3884453300 | 59700 | 59800 | 59900 | 59700 | 315 |
| 561 | 20240509 | 093100 | 3865616300 | 59800 | 59800 | 59900 | 59800 | 1848 |
| 562 | 20240509 | 093000 | 3755105200 | 59800 | 59800 | 59900 | 59800 | 777 |
| 563 | 20240509 | 092900 | 3708637900 | 59900 | 59800 | 59900 | 59700 | 2987 |
| 564 | 20240509 | 092800 | 3530018000 | 59800 | 59800 | 59900 | 59800 | 727 |
| 565 | 20240509 | 092700 | 3486481600 | 59900 | 59800 | 59900 | 59800 | 2626 |
| 566 | 20240509 | 092600 | 3329357100 | 59900 | 59800 | 59900 | 59800 | 2862 |
| 567 | 20240509 | 092500 | 3158146600 | 59800 | 59800 | 59800 | 59700 | 4878 |
| 568 | 20240509 | 092400 | 2866450100 | 59800 | 59700 | 59800 | 59700 | 1658 |
| 569 | 20240509 | 092300 | 2767347100 | 59700 | 59600 | 59800 | 59600 | 3688 |
| 570 | 20240509 | 092200 | 2547162000 | 59700 | 59700 | 59700 | 59600 | 1668 |
| 571 | 20240509 | 092100 | 2447598200 | 59700 | 59500 | 59700 | 59400 | 11608 |
| 572 | 20240509 | 092000 | 1756513200 | 59500 | 59400 | 59500 | 59400 | 3063 |
| 573 | 20240509 | 091900 | 1574501600 | 59400 | 59300 | 59400 | 59300 | 399 |
| 574 | 20240509 | 091800 | 1550813700 | 59400 | 59300 | 59400 | 59300 | 900 |
| 575 | 20240509 | 091700 | 1497421800 | 59300 | 59300 | 59400 | 59200 | 421 |
| 576 | 20240509 | 091600 | 1472461000 | 59400 | 59300 | 59400 | 59200 | 515 |
| 577 | 20240509 | 091500 | 1441919500 | 59300 | 59300 | 59400 | 59300 | 874 |
| 578 | 20240509 | 091400 | 1390088600 | 59400 | 59300 | 59400 | 59300 | 727 |
| 579 | 20240509 | 091300 | 1346975500 | 59300 | 59400 | 59400 | 59300 | 630 |
| 580 | 20240509 | 091200 | 1309602200 | 59400 | 59400 | 59500 | 59400 | 1391 |
| 581 | 20240509 | 091100 | 1226976200 | 59400 | 59400 | 59500 | 59400 | 391 |
| 582 | 20240509 | 091000 | 1203728500 | 59400 | 59500 | 59500 | 59400 | 875 |
| 583 | 20240509 | 090900 | 1151732100 | 59500 | 59500 | 59600 | 59400 | 1892 |
| 584 | 20240509 | 090800 | 1039146300 | 59600 | 59600 | 59600 | 59500 | 3908 |
| 585 | 20240509 | 090700 | 806345800 | 59600 | 59500 | 59600 | 59400 | 4559 |
| 586 | 20240509 | 090600 | 535136300 | 59500 | 59500 | 59500 | 59400 | 240 |
| 587 | 20240509 | 090500 | 520866900 | 59400 | 59400 | 59500 | 59400 | 674 |
| 588 | 20240509 | 090400 | 480781200 | 59500 | 59400 | 59500 | 59400 | 339 |
| 589 | 20240509 | 090300 | 460636600 | 59400 | 59300 | 59500 | 59300 | 2609 |
| 590 | 20240509 | 090200 | 305656700 | 59300 | 59200 | 59400 | 59200 | 1093 |
| 591 | 20240509 | 090100 | 240830800 | 59200 | 59400 | 59500 | 59200 | 922 |
| 592 | 20240509 | 090000 | 186086400 | 59500 | 59400 | 59500 | 59300 | 3117 |