32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 185000 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 7446 |
| 3 | 20240522 | 184900 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 4 | 20240522 | 184800 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 5 | 20240522 | 184700 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 6 | 20240522 | 184600 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 7 | 20240522 | 184500 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 8 | 20240522 | 184400 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 9 | 20240522 | 184300 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 10 | 20240522 | 184200 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 11 | 20240522 | 184100 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 12 | 20240522 | 184000 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 13 | 20240522 | 183900 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 14 | 20240522 | 183800 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 15 | 20240522 | 183700 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 16 | 20240522 | 183600 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 17 | 20240522 | 183500 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 18 | 20240522 | 183400 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 19 | 20240522 | 183300 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 20 | 20240522 | 183200 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 21 | 20240522 | 183100 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 22 | 20240522 | 183000 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 23 | 20240522 | 182900 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 24 | 20240522 | 182800 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 25 | 20240522 | 182700 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 26 | 20240522 | 182600 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 27 | 20240522 | 182500 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 28 | 20240522 | 182400 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 29 | 20240522 | 182300 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 30 | 20240522 | 182200 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 31 | 20240522 | 182100 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 32 | 20240522 | 182000 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 7446 |
| 33 | 20240522 | 181900 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 34 | 20240522 | 181800 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 35 | 20240522 | 181700 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 36 | 20240522 | 181600 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 37 | 20240522 | 181500 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 38 | 20240522 | 181400 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 39 | 20240522 | 181300 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 40 | 20240522 | 181200 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 41 | 20240522 | 181100 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 42 | 20240522 | 181000 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 43 | 20240522 | 180900 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 44 | 20240522 | 180800 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 45 | 20240522 | 180700 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 46 | 20240522 | 180600 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 47 | 20240522 | 180500 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 48 | 20240522 | 180400 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 49 | 20240522 | 180300 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 50 | 20240522 | 180200 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 51 | 20240522 | 180100 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 52 | 20240522 | 180000 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 53 | 20240522 | 175900 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 54 | 20240522 | 175800 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 55 | 20240522 | 175700 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 56 | 20240522 | 175600 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 57 | 20240522 | 175500 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 58 | 20240522 | 175400 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 59 | 20240522 | 175300 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 60 | 20240522 | 175200 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 61 | 20240522 | 175100 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 62 | 20240522 | 175000 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 7446 |
| 63 | 20240522 | 174900 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 64 | 20240522 | 174800 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 65 | 20240522 | 174700 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 66 | 20240522 | 174600 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 67 | 20240522 | 174500 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 68 | 20240522 | 174400 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 69 | 20240522 | 174300 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 70 | 20240522 | 174200 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 71 | 20240522 | 174100 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 72 | 20240522 | 174000 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 73 | 20240522 | 173900 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 74 | 20240522 | 173800 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 75 | 20240522 | 173700 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 76 | 20240522 | 173600 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 77 | 20240522 | 173500 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 78 | 20240522 | 173400 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 79 | 20240522 | 173300 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 80 | 20240522 | 173200 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 81 | 20240522 | 173100 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 82 | 20240522 | 173000 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 83 | 20240522 | 172900 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 84 | 20240522 | 172800 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 85 | 20240522 | 172700 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 86 | 20240522 | 172600 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 87 | 20240522 | 172500 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 88 | 20240522 | 172400 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 89 | 20240522 | 172300 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 90 | 20240522 | 172200 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 91 | 20240522 | 172100 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 92 | 20240522 | 172000 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 7446 |
| 93 | 20240522 | 171900 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 94 | 20240522 | 171800 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 95 | 20240522 | 171700 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 96 | 20240522 | 171600 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 97 | 20240522 | 171500 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 98 | 20240522 | 171400 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 99 | 20240522 | 171300 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 100 | 20240522 | 171200 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 101 | 20240522 | 171100 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 102 | 20240522 | 171000 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 103 | 20240522 | 170900 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 104 | 20240522 | 170800 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 105 | 20240522 | 170700 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 106 | 20240522 | 170600 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 107 | 20240522 | 170500 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 108 | 20240522 | 170400 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 109 | 20240522 | 170300 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 110 | 20240522 | 170200 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 111 | 20240522 | 170100 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 112 | 20240522 | 170000 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 113 | 20240522 | 165900 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 114 | 20240522 | 165800 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 115 | 20240522 | 165700 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 116 | 20240522 | 165600 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 117 | 20240522 | 165500 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 118 | 20240522 | 165400 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 119 | 20240522 | 165300 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 120 | 20240522 | 165200 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 121 | 20240522 | 165100 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 122 | 20240522 | 165000 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 7446 |
| 123 | 20240522 | 164900 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 124 | 20240522 | 164800 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 125 | 20240522 | 164700 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 126 | 20240522 | 164600 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 127 | 20240522 | 164500 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 128 | 20240522 | 164400 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 129 | 20240522 | 164300 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 130 | 20240522 | 164200 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 131 | 20240522 | 164100 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 132 | 20240522 | 164000 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 133 | 20240522 | 163900 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 134 | 20240522 | 163800 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 135 | 20240522 | 163700 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 136 | 20240522 | 163600 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 137 | 20240522 | 163500 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 138 | 20240522 | 163400 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 139 | 20240522 | 163300 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 140 | 20240522 | 163200 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 141 | 20240522 | 163100 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 142 | 20240522 | 163000 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 143 | 20240522 | 162900 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 144 | 20240522 | 162800 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 145 | 20240522 | 162700 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 146 | 20240522 | 162600 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 147 | 20240522 | 162500 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 148 | 20240522 | 162400 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 149 | 20240522 | 162300 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 150 | 20240522 | 162200 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 151 | 20240522 | 162100 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 152 | 20240522 | 162000 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 7446 |
| 153 | 20240522 | 161900 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 154 | 20240522 | 161800 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 155 | 20240522 | 161700 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 156 | 20240522 | 161600 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 157 | 20240522 | 161500 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 158 | 20240522 | 161400 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 159 | 20240522 | 161300 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 160 | 20240522 | 161200 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 161 | 20240522 | 161100 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 162 | 20240522 | 161000 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 163 | 20240522 | 160900 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 164 | 20240522 | 160800 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 165 | 20240522 | 160700 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 166 | 20240522 | 160600 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 167 | 20240522 | 160500 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 168 | 20240522 | 160400 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 169 | 20240522 | 160300 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 170 | 20240522 | 160200 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 171 | 20240522 | 160100 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 172 | 20240522 | 160000 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 173 | 20240522 | 155900 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 174 | 20240522 | 155800 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 175 | 20240522 | 155700 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 176 | 20240522 | 155600 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 177 | 20240522 | 155500 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 178 | 20240522 | 155400 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 179 | 20240522 | 155300 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 180 | 20240522 | 155200 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 181 | 20240522 | 155100 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 182 | 20240522 | 155000 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 7446 |
| 183 | 20240522 | 154900 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 184 | 20240522 | 154800 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 185 | 20240522 | 154700 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 186 | 20240522 | 154600 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 187 | 20240522 | 154500 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 188 | 20240522 | 154400 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 189 | 20240522 | 154300 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 190 | 20240522 | 154200 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 191 | 20240522 | 154100 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 192 | 20240522 | 154000 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 193 | 20240522 | 153900 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 194 | 20240522 | 153800 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 195 | 20240522 | 153700 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 196 | 20240522 | 153600 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 197 | 20240522 | 153500 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 198 | 20240522 | 153400 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 199 | 20240522 | 153300 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 200 | 20240522 | 153200 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 201 | 20240522 | 153100 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 202 | 20240522 | 153000 | 17907498800 | 57000 | 57000 | 57000 | 57000 | 7446 |
| 203 | 20240522 | 152900 | 17483076800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 204 | 20240522 | 152800 | 17483076800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 205 | 20240522 | 152700 | 17483076800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 206 | 20240522 | 152600 | 17483076800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 207 | 20240522 | 152500 | 17483076800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 208 | 20240522 | 152400 | 17483076800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 209 | 20240522 | 152300 | 17483076800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 210 | 20240522 | 152200 | 17483076800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 211 | 20240522 | 152100 | 17483076800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 212 | 20240522 | 152000 | 17483076800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 213 | 20240522 | 151900 | 17483076800 | 57000 | 57000 | 57100 | 57000 | 222 |
| 214 | 20240522 | 151800 | 17470414900 | 57100 | 57100 | 57100 | 57000 | 86 |
| 215 | 20240522 | 151700 | 17465509000 | 57100 | 57000 | 57300 | 57000 | 1004 |
| 216 | 20240522 | 151600 | 17408123400 | 57000 | 57000 | 57200 | 57000 | 650 |
| 217 | 20240522 | 151500 | 17371003000 | 57000 | 57100 | 57200 | 57000 | 1309 |
| 218 | 20240522 | 151400 | 17296208200 | 57100 | 57100 | 57300 | 57000 | 963 |
| 219 | 20240522 | 151300 | 17241193400 | 57100 | 57100 | 57200 | 57000 | 939 |
| 220 | 20240522 | 151200 | 17187524200 | 57100 | 57200 | 57200 | 57000 | 1200 |
| 221 | 20240522 | 151100 | 17118965200 | 57100 | 57000 | 57200 | 57000 | 967 |
| 222 | 20240522 | 151000 | 17063712600 | 57000 | 57000 | 57200 | 57000 | 989 |
| 223 | 20240522 | 150900 | 17007250600 | 57000 | 57100 | 57200 | 57000 | 1038 |
| 224 | 20240522 | 150800 | 16947966100 | 57100 | 57000 | 57100 | 57000 | 1240 |
| 225 | 20240522 | 150700 | 16877205800 | 57000 | 57100 | 57100 | 57000 | 1238 |
| 226 | 20240522 | 150600 | 16806571900 | 57000 | 57000 | 57100 | 56900 | 892 |
| 227 | 20240522 | 150500 | 16755708400 | 57000 | 57100 | 57200 | 56900 | 883 |
| 228 | 20240522 | 150400 | 16705330300 | 57000 | 57000 | 57200 | 56900 | 809 |
| 229 | 20240522 | 150300 | 16659227000 | 57000 | 56900 | 57200 | 56900 | 1155 |
| 230 | 20240522 | 150200 | 16593332000 | 56900 | 57000 | 57100 | 56900 | 948 |
| 231 | 20240522 | 150100 | 16539300000 | 57000 | 57100 | 57200 | 56900 | 1224 |
| 232 | 20240522 | 150000 | 16469457000 | 57100 | 57000 | 57200 | 56900 | 947 |
| 233 | 20240522 | 145900 | 16415446700 | 57100 | 57000 | 57100 | 56900 | 1580 |
| 234 | 20240522 | 145800 | 16325364400 | 57000 | 57000 | 57100 | 56900 | 1091 |
| 235 | 20240522 | 145700 | 16263166200 | 56900 | 56900 | 57000 | 56800 | 1830 |
| 236 | 20240522 | 145600 | 16158956700 | 57000 | 57000 | 57000 | 56900 | 1227 |
| 237 | 20240522 | 145500 | 16089068800 | 57000 | 56800 | 57100 | 56800 | 2110 |
| 238 | 20240522 | 145400 | 15969016300 | 56800 | 57000 | 57000 | 56800 | 1383 |
| 239 | 20240522 | 145300 | 15890277100 | 57000 | 56800 | 57000 | 56800 | 1507 |
| 240 | 20240522 | 145200 | 15804605600 | 56800 | 56800 | 57000 | 56800 | 608 |
| 241 | 20240522 | 145100 | 15770017400 | 56800 | 56800 | 57000 | 56800 | 597 |
| 242 | 20240522 | 145000 | 15736068200 | 56800 | 56900 | 56900 | 56800 | 760 |
| 243 | 20240522 | 144900 | 15692880400 | 56900 | 56800 | 57000 | 56800 | 441 |
| 244 | 20240522 | 144800 | 15667821100 | 56800 | 56900 | 57000 | 56800 | 916 |
| 245 | 20240522 | 144700 | 15615713000 | 56900 | 56900 | 57000 | 56800 | 2598 |
| 246 | 20240522 | 144600 | 15467982400 | 56900 | 56800 | 57000 | 56800 | 542 |
| 247 | 20240522 | 144500 | 15437177000 | 56900 | 56900 | 57000 | 56800 | 761 |
| 248 | 20240522 | 144400 | 15393887400 | 56900 | 56900 | 57000 | 56900 | 1036 |
| 249 | 20240522 | 144300 | 15334882000 | 56900 | 56900 | 57000 | 56900 | 589 |
| 250 | 20240522 | 144200 | 15301355100 | 57000 | 56900 | 57000 | 56900 | 623 |
| 251 | 20240522 | 144100 | 15265896000 | 56900 | 57000 | 57000 | 56900 | 757 |
| 252 | 20240522 | 144000 | 15222809100 | 56900 | 56900 | 57000 | 56900 | 551 |
| 253 | 20240522 | 143900 | 15191449200 | 56900 | 56900 | 57000 | 56900 | 501 |
| 254 | 20240522 | 143800 | 15162927900 | 57000 | 56900 | 57000 | 56900 | 256 |
| 255 | 20240522 | 143700 | 15148348600 | 57000 | 56900 | 57000 | 56900 | 460 |
| 256 | 20240522 | 143600 | 15122161800 | 56900 | 56900 | 57000 | 56900 | 271 |
| 257 | 20240522 | 143500 | 15106734200 | 56900 | 56900 | 57000 | 56900 | 418 |
| 258 | 20240522 | 143400 | 15082930400 | 57000 | 56900 | 57000 | 56900 | 466 |
| 259 | 20240522 | 143300 | 15056403400 | 56900 | 56900 | 57000 | 56900 | 279 |
| 260 | 20240522 | 143200 | 15040519200 | 56900 | 56900 | 57000 | 56900 | 325 |
| 261 | 20240522 | 143100 | 15022015200 | 56900 | 56900 | 57000 | 56900 | 1512 |
| 262 | 20240522 | 143000 | 14935970100 | 56900 | 56900 | 57000 | 56900 | 516 |
| 263 | 20240522 | 142900 | 14906595300 | 56900 | 57000 | 57000 | 56900 | 585 |
| 264 | 20240522 | 142800 | 14873288900 | 56900 | 57000 | 57000 | 56900 | 215 |
| 265 | 20240522 | 142700 | 14861042100 | 56900 | 56900 | 57000 | 56900 | 259 |
| 266 | 20240522 | 142600 | 14846293500 | 56900 | 56900 | 57000 | 56900 | 673 |
| 267 | 20240522 | 142500 | 14807979900 | 57000 | 56900 | 57000 | 56900 | 402 |
| 268 | 20240522 | 142400 | 14785098400 | 56900 | 57000 | 57000 | 56800 | 492 |
| 269 | 20240522 | 142300 | 14757091300 | 56900 | 56900 | 57000 | 56800 | 407 |
| 270 | 20240522 | 142200 | 14733944700 | 56900 | 56900 | 56900 | 56800 | 304 |
| 271 | 20240522 | 142100 | 14716657800 | 56900 | 56900 | 56900 | 56800 | 299 |
| 272 | 20240522 | 142000 | 14699661400 | 56900 | 56800 | 56900 | 56800 | 185 |
| 273 | 20240522 | 141900 | 14689144200 | 56900 | 56900 | 57000 | 56800 | 616 |
| 274 | 20240522 | 141800 | 14654100900 | 56900 | 56900 | 57000 | 56900 | 510 |
| 275 | 20240522 | 141700 | 14625076800 | 57000 | 56800 | 57000 | 56800 | 369 |
| 276 | 20240522 | 141600 | 14604073500 | 56800 | 56800 | 56900 | 56800 | 289 |
| 277 | 20240522 | 141500 | 14587648400 | 56900 | 56800 | 56900 | 56800 | 551 |
| 278 | 20240522 | 141400 | 14556328000 | 56800 | 56800 | 56900 | 56800 | 1095 |
| 279 | 20240522 | 141300 | 14494108200 | 56900 | 56800 | 56900 | 56800 | 379 |
| 280 | 20240522 | 141200 | 14472563600 | 56800 | 56800 | 56900 | 56800 | 460 |
| 281 | 20240522 | 141100 | 14446430300 | 56800 | 56800 | 56900 | 56800 | 413 |
| 282 | 20240522 | 141000 | 14422958700 | 56900 | 56900 | 56900 | 56800 | 535 |
| 283 | 20240522 | 140900 | 14392560400 | 56900 | 56800 | 57000 | 56800 | 1340 |
| 284 | 20240522 | 140800 | 14316331000 | 56800 | 56800 | 56900 | 56800 | 625 |
| 285 | 20240522 | 140700 | 14280802200 | 56800 | 56800 | 56900 | 56800 | 564 |
| 286 | 20240522 | 140600 | 14248740300 | 56800 | 56800 | 56900 | 56800 | 388 |
| 287 | 20240522 | 140500 | 14226695400 | 56800 | 56800 | 56900 | 56800 | 234 |
| 288 | 20240522 | 140400 | 14213400900 | 56800 | 56800 | 56900 | 56800 | 994 |
| 289 | 20240522 | 140300 | 14156930600 | 56800 | 56800 | 56900 | 56800 | 426 |
| 290 | 20240522 | 140200 | 14132731300 | 56900 | 56900 | 56900 | 56800 | 247 |
| 291 | 20240522 | 140100 | 14118695400 | 56900 | 56800 | 56900 | 56800 | 885 |
| 292 | 20240522 | 140000 | 14068353800 | 56800 | 56800 | 56900 | 56800 | 661 |
| 293 | 20240522 | 135900 | 14030790000 | 56800 | 56800 | 56900 | 56800 | 548 |
| 294 | 20240522 | 135800 | 13999642600 | 56900 | 56800 | 56900 | 56800 | 385 |
| 295 | 20240522 | 135700 | 13977762700 | 56800 | 56800 | 56900 | 56800 | 1066 |
| 296 | 20240522 | 135600 | 13917192800 | 56800 | 56900 | 56900 | 56800 | 360 |
| 297 | 20240522 | 135500 | 13896743200 | 56800 | 56800 | 56900 | 56800 | 221 |
| 298 | 20240522 | 135400 | 13884189000 | 56800 | 56800 | 56900 | 56800 | 295 |
| 299 | 20240522 | 135300 | 13867428800 | 56800 | 56800 | 56900 | 56800 | 522 |
| 300 | 20240522 | 135200 | 13837775200 | 56800 | 56800 | 56900 | 56800 | 1276 |
| 301 | 20240522 | 135100 | 13765293400 | 56800 | 56800 | 56900 | 56800 | 728 |
| 302 | 20240522 | 135000 | 13723909400 | 56800 | 56900 | 56900 | 56800 | 217 |
| 303 | 20240522 | 134900 | 13711564000 | 56900 | 56900 | 56900 | 56900 | 371 |
| 304 | 20240522 | 134800 | 13690454100 | 56900 | 56800 | 56900 | 56800 | 575 |
| 305 | 20240522 | 134700 | 13657741800 | 56800 | 56800 | 56900 | 56800 | 620 |
| 306 | 20240522 | 134600 | 13622474500 | 56800 | 56800 | 56900 | 56800 | 318 |
| 307 | 20240522 | 134500 | 13604409200 | 56800 | 56900 | 56900 | 56800 | 492 |
| 308 | 20240522 | 134400 | 13576419500 | 56900 | 56900 | 57000 | 56900 | 594 |
| 309 | 20240522 | 134300 | 13542619300 | 56900 | 56900 | 56900 | 56900 | 294 |
| 310 | 20240522 | 134200 | 13525890700 | 56900 | 56900 | 56900 | 56900 | 256 |
| 311 | 20240522 | 134100 | 13511324300 | 56900 | 56900 | 57000 | 56900 | 235 |
| 312 | 20240522 | 134000 | 13497951000 | 56900 | 56900 | 56900 | 56900 | 289 |
| 313 | 20240522 | 133900 | 13481506900 | 56900 | 57000 | 57000 | 56900 | 2015 |
| 314 | 20240522 | 133800 | 13366852300 | 56900 | 56900 | 57000 | 56900 | 308 |
| 315 | 20240522 | 133700 | 13349325300 | 56900 | 56900 | 57000 | 56900 | 668 |
| 316 | 20240522 | 133600 | 13311315500 | 56900 | 56900 | 57000 | 56900 | 1818 |
| 317 | 20240522 | 133500 | 13207871100 | 56900 | 56900 | 57000 | 56900 | 150 |
| 318 | 20240522 | 133400 | 13199333200 | 56900 | 56900 | 57000 | 56900 | 387 |
| 319 | 20240522 | 133300 | 13177307600 | 56900 | 56900 | 57000 | 56900 | 797 |
| 320 | 20240522 | 133200 | 13131956700 | 56900 | 56900 | 57000 | 56900 | 383 |
| 321 | 20240522 | 133100 | 13110161400 | 56900 | 56900 | 57000 | 56900 | 489 |
| 322 | 20240522 | 133000 | 13082320400 | 57000 | 56900 | 57000 | 56900 | 336 |
| 323 | 20240522 | 132900 | 13063201300 | 57000 | 56900 | 57000 | 56900 | 607 |
| 324 | 20240522 | 132800 | 13028660900 | 56900 | 56900 | 57000 | 56900 | 233 |
| 325 | 20240522 | 132700 | 13015402500 | 56900 | 56900 | 57000 | 56900 | 270 |
| 326 | 20240522 | 132600 | 13000036600 | 56900 | 56900 | 57000 | 56900 | 445 |
| 327 | 20240522 | 132500 | 12974701500 | 56900 | 56900 | 57000 | 56900 | 195 |
| 328 | 20240522 | 132400 | 12963605000 | 56900 | 56900 | 57000 | 56900 | 464 |
| 329 | 20240522 | 132300 | 12937201600 | 56900 | 56900 | 57000 | 56900 | 145 |
| 330 | 20240522 | 132200 | 12928948100 | 56900 | 56900 | 56900 | 56900 | 279 |
| 331 | 20240522 | 132100 | 12913073000 | 56900 | 56900 | 57000 | 56900 | 308 |
| 332 | 20240522 | 132000 | 12895545300 | 56900 | 56900 | 56900 | 56900 | 309 |
| 333 | 20240522 | 131900 | 12877963200 | 56900 | 56900 | 56900 | 56900 | 124 |
| 334 | 20240522 | 131800 | 12870907600 | 56900 | 56900 | 57000 | 56900 | 271 |
| 335 | 20240522 | 131700 | 12855485400 | 57000 | 56900 | 57000 | 56900 | 530 |
| 336 | 20240522 | 131600 | 12825325300 | 57000 | 56900 | 57000 | 56900 | 256 |
| 337 | 20240522 | 131500 | 12810756600 | 56900 | 56800 | 57000 | 56800 | 775 |
| 338 | 20240522 | 131400 | 12766648400 | 56800 | 56800 | 56900 | 56800 | 153 |
| 339 | 20240522 | 131300 | 12757951500 | 56900 | 56900 | 56900 | 56800 | 417 |
| 340 | 20240522 | 131200 | 12734236100 | 56900 | 56900 | 57000 | 56800 | 251 |
| 341 | 20240522 | 131100 | 12719958300 | 56900 | 56900 | 56900 | 56800 | 647 |
| 342 | 20240522 | 131000 | 12683151900 | 56800 | 56800 | 56900 | 56800 | 853 |
| 343 | 20240522 | 130900 | 12634680900 | 56900 | 56800 | 56900 | 56800 | 322 |
| 344 | 20240522 | 130800 | 12616380300 | 56800 | 56800 | 56900 | 56800 | 232 |
| 345 | 20240522 | 130700 | 12603197400 | 56800 | 56800 | 56900 | 56800 | 350 |
| 346 | 20240522 | 130600 | 12583308600 | 56800 | 56800 | 56900 | 56800 | 264 |
| 347 | 20240522 | 130500 | 12568310900 | 56800 | 56900 | 56900 | 56800 | 512 |
| 348 | 20240522 | 130400 | 12539212900 | 56800 | 56800 | 56900 | 56800 | 590 |
| 349 | 20240522 | 130300 | 12505659400 | 56900 | 56900 | 56900 | 56800 | 438 |
| 350 | 20240522 | 130200 | 12480753100 | 56800 | 56800 | 56900 | 56800 | 470 |
| 351 | 20240522 | 130100 | 12454047700 | 56900 | 56900 | 56900 | 56800 | 186 |
| 352 | 20240522 | 130000 | 12443476700 | 56800 | 56800 | 56900 | 56800 | 221 |
| 353 | 20240522 | 125900 | 12430920300 | 56800 | 56900 | 56900 | 56800 | 1324 |
| 354 | 20240522 | 125800 | 12355694100 | 56900 | 56800 | 56900 | 56800 | 438 |
| 355 | 20240522 | 125700 | 12330773800 | 56900 | 56900 | 56900 | 56800 | 447 |
| 356 | 20240522 | 125600 | 12305355800 | 56800 | 56900 | 56900 | 56800 | 462 |
| 357 | 20240522 | 125500 | 12279097700 | 56900 | 56800 | 56900 | 56800 | 316 |
| 358 | 20240522 | 125400 | 12261138500 | 56800 | 56800 | 56900 | 56800 | 329 |
| 359 | 20240522 | 125300 | 12242447500 | 56900 | 56800 | 56900 | 56800 | 806 |
| 360 | 20240522 | 125200 | 12196660400 | 56800 | 56800 | 56900 | 56800 | 557 |
| 361 | 20240522 | 125100 | 12164984400 | 56800 | 56900 | 56900 | 56800 | 425 |
| 362 | 20240522 | 125000 | 12140830800 | 56900 | 56800 | 56900 | 56800 | 331 |
| 363 | 20240522 | 124900 | 12122006600 | 56800 | 56800 | 56900 | 56800 | 257 |
| 364 | 20240522 | 124800 | 12107405300 | 56800 | 56900 | 56900 | 56800 | 352 |
| 365 | 20240522 | 124700 | 12087408600 | 56800 | 56900 | 56900 | 56800 | 232 |
| 366 | 20240522 | 124600 | 12074219100 | 56800 | 56900 | 56900 | 56800 | 1303 |
| 367 | 20240522 | 124500 | 12000115800 | 57000 | 56800 | 57000 | 56800 | 273 |
| 368 | 20240522 | 124400 | 11984582400 | 56900 | 56800 | 56900 | 56800 | 2067 |
| 369 | 20240522 | 124300 | 11866993200 | 56800 | 56800 | 56900 | 56800 | 477 |
| 370 | 20240522 | 124200 | 11839890000 | 56900 | 56800 | 56900 | 56800 | 382 |
| 371 | 20240522 | 124100 | 11818173400 | 56800 | 56900 | 56900 | 56800 | 342 |
| 372 | 20240522 | 124000 | 11798744800 | 56800 | 56800 | 56900 | 56800 | 338 |
| 373 | 20240522 | 123900 | 11779541400 | 56900 | 56800 | 56900 | 56800 | 341 |
| 374 | 20240522 | 123800 | 11760157800 | 56900 | 56900 | 56900 | 56800 | 554 |
| 375 | 20240522 | 123700 | 11728671500 | 56800 | 56900 | 56900 | 56800 | 654 |
| 376 | 20240522 | 123600 | 11691504700 | 56900 | 56900 | 56900 | 56800 | 380 |
| 377 | 20240522 | 123500 | 11669900500 | 56900 | 56900 | 56900 | 56800 | 942 |
| 378 | 20240522 | 123400 | 11616330500 | 56800 | 56800 | 56900 | 56800 | 221 |
| 379 | 20240522 | 123300 | 11603774400 | 56800 | 56900 | 56900 | 56800 | 188 |
| 380 | 20240522 | 123200 | 11593089300 | 56800 | 56800 | 56900 | 56800 | 548 |
| 381 | 20240522 | 123100 | 11561957000 | 56800 | 56800 | 56900 | 56800 | 367 |
| 382 | 20240522 | 123000 | 11541107500 | 56800 | 56900 | 56900 | 56800 | 323 |
| 383 | 20240522 | 122900 | 11522744800 | 56900 | 56900 | 56900 | 56800 | 701 |
| 384 | 20240522 | 122800 | 11482900500 | 56800 | 56900 | 56900 | 56800 | 194 |
| 385 | 20240522 | 122700 | 11471866900 | 56900 | 56800 | 56900 | 56800 | 544 |
| 386 | 20240522 | 122600 | 11440954700 | 56800 | 56800 | 56900 | 56800 | 923 |
| 387 | 20240522 | 122500 | 11388452900 | 56900 | 56800 | 56900 | 56800 | 250 |
| 388 | 20240522 | 122400 | 11374239700 | 56800 | 56900 | 56900 | 56800 | 608 |
| 389 | 20240522 | 122300 | 11339680200 | 56900 | 56800 | 56900 | 56800 | 1147 |
| 390 | 20240522 | 122200 | 11274464700 | 56900 | 56800 | 56900 | 56800 | 1621 |
| 391 | 20240522 | 122100 | 11182295700 | 56900 | 56900 | 56900 | 56800 | 550 |
| 392 | 20240522 | 122000 | 11151031200 | 56900 | 56900 | 56900 | 56800 | 647 |
| 393 | 20240522 | 121900 | 11114247100 | 56900 | 56800 | 56900 | 56800 | 2629 |
| 394 | 20240522 | 121800 | 10964897800 | 56900 | 56800 | 56900 | 56800 | 3913 |
| 395 | 20240522 | 121700 | 10742276100 | 56800 | 56800 | 56900 | 56800 | 379 |
| 396 | 20240522 | 121600 | 10720731000 | 56800 | 56800 | 56900 | 56800 | 1008 |
| 397 | 20240522 | 121500 | 10663471600 | 56800 | 56800 | 56900 | 56800 | 579 |
| 398 | 20240522 | 121400 | 10630559900 | 56800 | 56800 | 56900 | 56800 | 558 |
| 399 | 20240522 | 121300 | 10598824200 | 56900 | 56900 | 56900 | 56800 | 335 |
| 400 | 20240522 | 121200 | 10579788800 | 56800 | 56900 | 56900 | 56800 | 261 |
| 401 | 20240522 | 121100 | 10564954400 | 56800 | 56900 | 56900 | 56800 | 523 |
| 402 | 20240522 | 121000 | 10535223400 | 56900 | 56800 | 56900 | 56800 | 429 |
| 403 | 20240522 | 120900 | 10510844300 | 56800 | 56800 | 56900 | 56800 | 340 |
| 404 | 20240522 | 120800 | 10491517300 | 56800 | 56800 | 56900 | 56800 | 1012 |
| 405 | 20240522 | 120700 | 10434018800 | 56800 | 56800 | 56900 | 56800 | 527 |
| 406 | 20240522 | 120600 | 10404075900 | 56800 | 56800 | 56900 | 56800 | 893 |
| 407 | 20240522 | 120500 | 10353291400 | 56900 | 56800 | 56900 | 56800 | 974 |
| 408 | 20240522 | 120400 | 10297957800 | 56800 | 56900 | 56900 | 56800 | 825 |
| 409 | 20240522 | 120300 | 10251038800 | 56800 | 56800 | 56900 | 56800 | 201 |
| 410 | 20240522 | 120200 | 10239614900 | 56800 | 56800 | 56900 | 56800 | 678 |
| 411 | 20240522 | 120100 | 10201087500 | 56800 | 56900 | 57000 | 56800 | 190 |
| 412 | 20240522 | 120000 | 10190280200 | 56900 | 56900 | 57000 | 56800 | 576 |
| 413 | 20240522 | 115900 | 10157527200 | 56900 | 56800 | 57000 | 56800 | 606 |
| 414 | 20240522 | 115800 | 10123076200 | 56800 | 56800 | 56900 | 56800 | 231 |
| 415 | 20240522 | 115700 | 10109941500 | 56800 | 56800 | 56900 | 56800 | 777 |
| 416 | 20240522 | 115600 | 10065799900 | 56900 | 56800 | 57000 | 56800 | 1196 |
| 417 | 20240522 | 115500 | 9997773600 | 56800 | 56800 | 56900 | 56800 | 456 |
| 418 | 20240522 | 115400 | 9971843200 | 56800 | 56800 | 56900 | 56800 | 758 |
| 419 | 20240522 | 115300 | 9928767400 | 56900 | 56800 | 56900 | 56800 | 460 |
| 420 | 20240522 | 115200 | 9902618600 | 56900 | 56800 | 56900 | 56800 | 467 |
| 421 | 20240522 | 115100 | 9876069800 | 56800 | 56800 | 56900 | 56800 | 399 |
| 422 | 20240522 | 115000 | 9853385800 | 56900 | 56800 | 56900 | 56800 | 385 |
| 423 | 20240522 | 114900 | 9831509200 | 56900 | 56800 | 56900 | 56800 | 509 |
| 424 | 20240522 | 114800 | 9802590400 | 56800 | 56800 | 56900 | 56800 | 1720 |
| 425 | 20240522 | 114700 | 9704887600 | 56800 | 56800 | 56900 | 56800 | 374 |
| 426 | 20240522 | 114600 | 9683636200 | 56900 | 56800 | 56900 | 56800 | 494 |
| 427 | 20240522 | 114500 | 9655561100 | 56900 | 56900 | 56900 | 56800 | 333 |
| 428 | 20240522 | 114400 | 9636639900 | 56900 | 56900 | 56900 | 56800 | 1286 |
| 429 | 20240522 | 114300 | 9563587300 | 56800 | 56900 | 56900 | 56800 | 390 |
| 430 | 20240522 | 114200 | 9541431200 | 56900 | 56900 | 56900 | 56800 | 1034 |
| 431 | 20240522 | 114100 | 9482610000 | 56800 | 56800 | 56900 | 56800 | 651 |
| 432 | 20240522 | 114000 | 9445618300 | 56900 | 56800 | 56900 | 56800 | 2429 |
| 433 | 20240522 | 113900 | 9307639100 | 56900 | 56800 | 56900 | 56800 | 388 |
| 434 | 20240522 | 113800 | 9285573600 | 56900 | 56900 | 56900 | 56800 | 472 |
| 435 | 20240522 | 113700 | 9258761300 | 56800 | 56900 | 57000 | 56800 | 12969 |
| 436 | 20240522 | 113600 | 8520879600 | 56900 | 56900 | 57000 | 56900 | 373 |
| 437 | 20240522 | 113500 | 8499652700 | 57000 | 56900 | 57000 | 56900 | 1084 |
| 438 | 20240522 | 113400 | 8437959600 | 56900 | 57000 | 57000 | 56900 | 116 |
| 439 | 20240522 | 113300 | 8431358400 | 56900 | 57000 | 57100 | 56900 | 694 |
| 440 | 20240522 | 113200 | 8391833000 | 56900 | 56900 | 57000 | 56900 | 734 |
| 441 | 20240522 | 113100 | 8350016500 | 56900 | 57000 | 57100 | 56900 | 5884 |
| 442 | 20240522 | 113000 | 8014632400 | 57000 | 57000 | 57100 | 57000 | 340 |
| 443 | 20240522 | 112900 | 7995250400 | 57000 | 57000 | 57100 | 57000 | 395 |
| 444 | 20240522 | 112800 | 7972733100 | 57000 | 57000 | 57100 | 57000 | 2782 |
| 445 | 20240522 | 112700 | 7814089000 | 57000 | 57000 | 57100 | 57000 | 539 |
| 446 | 20240522 | 112600 | 7783364400 | 57000 | 57000 | 57100 | 57000 | 541 |
| 447 | 20240522 | 112500 | 7752526100 | 57000 | 57000 | 57100 | 57000 | 1138 |
| 448 | 20240522 | 112400 | 7687659100 | 57000 | 57000 | 57100 | 57000 | 375 |
| 449 | 20240522 | 112300 | 7666281300 | 57100 | 57100 | 57100 | 57000 | 351 |
| 450 | 20240522 | 112200 | 7646273600 | 57000 | 57000 | 57100 | 57000 | 934 |
| 451 | 20240522 | 112100 | 7592996900 | 57000 | 57000 | 57100 | 57000 | 371 |
| 452 | 20240522 | 112000 | 7571842200 | 57000 | 57000 | 57100 | 57000 | 431 |
| 453 | 20240522 | 111900 | 7547273500 | 57000 | 57100 | 57100 | 57000 | 472 |
| 454 | 20240522 | 111800 | 7520364900 | 57000 | 57100 | 57100 | 57000 | 1251 |
| 455 | 20240522 | 111700 | 7449025800 | 57000 | 57000 | 57100 | 57000 | 384 |
| 456 | 20240522 | 111600 | 7427131100 | 57100 | 57000 | 57100 | 57000 | 767 |
| 457 | 20240522 | 111500 | 7383401000 | 57000 | 57000 | 57100 | 57000 | 213 |
| 458 | 20240522 | 111400 | 7371258800 | 57000 | 57000 | 57100 | 57000 | 898 |
| 459 | 20240522 | 111300 | 7320069500 | 57000 | 57100 | 57100 | 57000 | 339 |
| 460 | 20240522 | 111200 | 7300743900 | 57000 | 57000 | 57100 | 57000 | 302 |
| 461 | 20240522 | 111100 | 7283528800 | 57100 | 57000 | 57100 | 57000 | 335 |
| 462 | 20240522 | 111000 | 7264417600 | 57000 | 57000 | 57100 | 57000 | 1253 |
| 463 | 20240522 | 110900 | 7192894500 | 57000 | 57000 | 57100 | 57000 | 453 |
| 464 | 20240522 | 110800 | 7167055500 | 57000 | 57000 | 57100 | 57000 | 179 |
| 465 | 20240522 | 110700 | 7156851600 | 57000 | 57100 | 57100 | 57000 | 207 |
| 466 | 20240522 | 110600 | 7145045900 | 57100 | 57100 | 57100 | 57000 | 701 |
| 467 | 20240522 | 110500 | 7105037000 | 57100 | 57100 | 57200 | 57100 | 348 |
| 468 | 20240522 | 110400 | 7085165900 | 57100 | 57100 | 57200 | 57100 | 587 |
| 469 | 20240522 | 110300 | 7051646300 | 57100 | 57200 | 57200 | 57100 | 404 |
| 470 | 20240522 | 110200 | 7028577300 | 57100 | 57100 | 57200 | 57100 | 770 |
| 471 | 20240522 | 110100 | 6984605200 | 57100 | 57100 | 57200 | 57100 | 154 |
| 472 | 20240522 | 110000 | 6975809900 | 57100 | 57200 | 57200 | 57100 | 283 |
| 473 | 20240522 | 105900 | 6959650300 | 57100 | 57100 | 57200 | 57100 | 138 |
| 474 | 20240522 | 105800 | 6951770300 | 57100 | 57200 | 57200 | 57100 | 948 |
| 475 | 20240522 | 105700 | 6897637100 | 57100 | 57100 | 57200 | 57100 | 87 |
| 476 | 20240522 | 105600 | 6892669200 | 57100 | 57100 | 57200 | 57100 | 396 |
| 477 | 20240522 | 105500 | 6870056500 | 57100 | 57100 | 57200 | 57000 | 127 |
| 478 | 20240522 | 105400 | 6862804300 | 57100 | 57100 | 57200 | 57000 | 183 |
| 479 | 20240522 | 105300 | 6852362600 | 57100 | 57100 | 57200 | 57000 | 119 |
| 480 | 20240522 | 105200 | 6845574100 | 57100 | 57100 | 57100 | 57000 | 463 |
| 481 | 20240522 | 105100 | 6819141000 | 57100 | 57000 | 57100 | 57000 | 131 |
| 482 | 20240522 | 105000 | 6811668300 | 57000 | 57100 | 57100 | 57000 | 72 |
| 483 | 20240522 | 104900 | 6807559300 | 57100 | 57100 | 57200 | 57000 | 253 |
| 484 | 20240522 | 104800 | 6793122400 | 57100 | 57000 | 57100 | 57000 | 80 |
| 485 | 20240522 | 104700 | 6788556600 | 57100 | 57000 | 57200 | 57000 | 495 |
| 486 | 20240522 | 104600 | 6760299100 | 57000 | 57200 | 57200 | 57000 | 235 |
| 487 | 20240522 | 104500 | 6746881600 | 57100 | 57000 | 57200 | 57000 | 405 |
| 488 | 20240522 | 104400 | 6723763200 | 57100 | 57000 | 57100 | 57000 | 258 |
| 489 | 20240522 | 104300 | 6709040900 | 57000 | 57000 | 57100 | 57000 | 80 |
| 490 | 20240522 | 104200 | 6704477500 | 57000 | 57100 | 57200 | 57000 | 823 |
| 491 | 20240522 | 104100 | 6657487200 | 57100 | 57100 | 57200 | 57000 | 1492 |
| 492 | 20240522 | 104000 | 6572284400 | 57100 | 57000 | 57200 | 57000 | 217 |
| 493 | 20240522 | 103900 | 6559894700 | 57000 | 57100 | 57100 | 57000 | 497 |
| 494 | 20240522 | 103800 | 6531520000 | 57000 | 57000 | 57100 | 57000 | 242 |
| 495 | 20240522 | 103700 | 6517724400 | 57100 | 57000 | 57100 | 57000 | 172 |
| 496 | 20240522 | 103600 | 6507919000 | 57000 | 57100 | 57100 | 57000 | 443 |
| 497 | 20240522 | 103500 | 6482637500 | 57100 | 57200 | 57200 | 57100 | 213 |
| 498 | 20240522 | 103400 | 6470469200 | 57200 | 57200 | 57200 | 57100 | 311 |
| 499 | 20240522 | 103300 | 6452692900 | 57200 | 57100 | 57200 | 57000 | 343 |
| 500 | 20240522 | 103200 | 6433104700 | 57100 | 57000 | 57100 | 57000 | 380 |
| 501 | 20240522 | 103100 | 6411423300 | 57100 | 57000 | 57100 | 57000 | 374 |
| 502 | 20240522 | 103000 | 6390081500 | 57100 | 57000 | 57100 | 57000 | 273 |
| 503 | 20240522 | 102900 | 6374504600 | 57100 | 56900 | 57100 | 56900 | 912 |
| 504 | 20240522 | 102800 | 6322509000 | 56900 | 57000 | 57000 | 56900 | 398 |
| 505 | 20240522 | 102700 | 6299839000 | 57000 | 57000 | 57000 | 56900 | 470 |
| 506 | 20240522 | 102600 | 6273057500 | 57000 | 56900 | 57000 | 56900 | 810 |
| 507 | 20240522 | 102500 | 6226911500 | 56900 | 57000 | 57000 | 56900 | 679 |
| 508 | 20240522 | 102400 | 6188221500 | 56900 | 57000 | 57000 | 56900 | 103 |
| 509 | 20240522 | 102300 | 6182357000 | 57000 | 56900 | 57000 | 56900 | 590 |
| 510 | 20240522 | 102200 | 6148746600 | 56900 | 57000 | 57100 | 56900 | 12705 |
| 511 | 20240522 | 102100 | 5424662900 | 57000 | 57000 | 57100 | 57000 | 862 |
| 512 | 20240522 | 102000 | 5375527900 | 57000 | 57000 | 57100 | 57000 | 479 |
| 513 | 20240522 | 101900 | 5348221300 | 57000 | 57000 | 57100 | 57000 | 227 |
| 514 | 20240522 | 101800 | 5335279700 | 57000 | 57100 | 57100 | 57000 | 22483 |
| 515 | 20240522 | 101700 | 4053743200 | 57100 | 57100 | 57100 | 57000 | 145 |
| 516 | 20240522 | 101600 | 4045474300 | 57100 | 57100 | 57100 | 57000 | 3510 |
| 517 | 20240522 | 101500 | 3845395200 | 57100 | 57100 | 57100 | 57000 | 269 |
| 518 | 20240522 | 101400 | 3830053400 | 57000 | 57000 | 57100 | 57000 | 108 |
| 519 | 20240522 | 101300 | 3823893400 | 57000 | 57000 | 57100 | 57000 | 623 |
| 520 | 20240522 | 101200 | 3788345700 | 57100 | 57100 | 57100 | 57000 | 254 |
| 521 | 20240522 | 101100 | 3773854900 | 57100 | 57000 | 57100 | 57000 | 195 |
| 522 | 20240522 | 101000 | 3762731800 | 57100 | 57100 | 57100 | 57000 | 659 |
| 523 | 20240522 | 100900 | 3725131000 | 57100 | 57200 | 57200 | 57100 | 540 |
| 524 | 20240522 | 100800 | 3694294500 | 57200 | 57200 | 57200 | 57100 | 83 |
| 525 | 20240522 | 100700 | 3689553400 | 57100 | 57100 | 57200 | 57100 | 255 |
| 526 | 20240522 | 100600 | 3674989500 | 57100 | 57100 | 57200 | 57100 | 954 |
| 527 | 20240522 | 100500 | 3620459700 | 57100 | 57100 | 57100 | 57000 | 704 |
| 528 | 20240522 | 100400 | 3580266000 | 57000 | 57100 | 57100 | 57000 | 132 |
| 529 | 20240522 | 100300 | 3572735300 | 57000 | 57100 | 57100 | 57000 | 2264 |
| 530 | 20240522 | 100200 | 3443464600 | 57100 | 57000 | 57100 | 57000 | 339 |
| 531 | 20240522 | 100100 | 3424117500 | 57000 | 57100 | 57100 | 57000 | 2119 |
| 532 | 20240522 | 100000 | 3303196400 | 57100 | 57100 | 57100 | 57000 | 215 |
| 533 | 20240522 | 095900 | 3290932200 | 57100 | 57100 | 57100 | 57000 | 1224 |
| 534 | 20240522 | 095800 | 3221042900 | 57100 | 57100 | 57100 | 57000 | 502 |
| 535 | 20240522 | 095700 | 3192385800 | 57100 | 57100 | 57100 | 57000 | 379 |
| 536 | 20240522 | 095600 | 3170763100 | 57100 | 57200 | 57200 | 57000 | 601 |
| 537 | 20240522 | 095500 | 3136448000 | 57100 | 57000 | 57100 | 57000 | 661 |
| 538 | 20240522 | 095400 | 3098715600 | 57100 | 57100 | 57100 | 57000 | 601 |
| 539 | 20240522 | 095300 | 3064424700 | 57100 | 57100 | 57100 | 57000 | 546 |
| 540 | 20240522 | 095200 | 3033252700 | 57000 | 57100 | 57200 | 57000 | 3518 |
| 541 | 20240522 | 095100 | 2832696900 | 57100 | 57100 | 57100 | 57000 | 295 |
| 542 | 20240522 | 095000 | 2815862200 | 57100 | 57100 | 57100 | 57000 | 771 |
| 543 | 20240522 | 094900 | 2771864800 | 57100 | 57200 | 57200 | 57100 | 578 |
| 544 | 20240522 | 094800 | 2738860600 | 57100 | 57100 | 57200 | 57100 | 1313 |
| 545 | 20240522 | 094700 | 2663885200 | 57100 | 57100 | 57200 | 57100 | 453 |
| 546 | 20240522 | 094600 | 2638018400 | 57200 | 57100 | 57200 | 57100 | 113 |
| 547 | 20240522 | 094500 | 2631563500 | 57100 | 57100 | 57200 | 57000 | 2296 |
| 548 | 20240522 | 094400 | 2500459200 | 57100 | 57100 | 57100 | 57000 | 154 |
| 549 | 20240522 | 094300 | 2491667400 | 57100 | 57100 | 57100 | 57000 | 314 |
| 550 | 20240522 | 094200 | 2473743300 | 57100 | 57100 | 57100 | 57000 | 649 |
| 551 | 20240522 | 094100 | 2436686600 | 57100 | 57100 | 57100 | 57000 | 1385 |
| 552 | 20240522 | 094000 | 2357727100 | 57000 | 57000 | 57100 | 57000 | 192 |
| 553 | 20240522 | 093900 | 2346770500 | 57100 | 57200 | 57300 | 57000 | 619 |
| 554 | 20240522 | 093800 | 2311413000 | 57200 | 57300 | 57300 | 57100 | 225 |
| 555 | 20240522 | 093700 | 2298545100 | 57200 | 57100 | 57200 | 57100 | 4186 |
| 556 | 20240522 | 093600 | 2059510900 | 57200 | 57200 | 57200 | 57100 | 395 |
| 557 | 20240522 | 093500 | 2036924000 | 57200 | 57200 | 57200 | 57100 | 516 |
| 558 | 20240522 | 093400 | 2007411600 | 57200 | 57100 | 57200 | 57100 | 96 |
| 559 | 20240522 | 093300 | 2001922000 | 57200 | 57300 | 57300 | 57100 | 784 |
| 560 | 20240522 | 093200 | 1957138400 | 57200 | 57300 | 57300 | 57200 | 1014 |
| 561 | 20240522 | 093100 | 1899123500 | 57300 | 57300 | 57400 | 57300 | 2393 |
| 562 | 20240522 | 093000 | 1761971900 | 57300 | 57300 | 57400 | 57300 | 18 |
| 563 | 20240522 | 092900 | 1760940000 | 57400 | 57300 | 57400 | 57300 | 404 |
| 564 | 20240522 | 092800 | 1737790500 | 57300 | 57300 | 57400 | 57200 | 260 |
| 565 | 20240522 | 092700 | 1722889300 | 57300 | 57200 | 57300 | 57200 | 48 |
| 566 | 20240522 | 092600 | 1720139100 | 57300 | 57200 | 57300 | 57200 | 1657 |
| 567 | 20240522 | 092500 | 1625228000 | 57200 | 57200 | 57300 | 57200 | 44 |
| 568 | 20240522 | 092400 | 1622708300 | 57200 | 57200 | 57200 | 57200 | 83 |
| 569 | 20240522 | 092300 | 1617960700 | 57200 | 57200 | 57200 | 57200 | 154 |
| 570 | 20240522 | 092200 | 1609151900 | 57200 | 57300 | 57300 | 57200 | 76 |
| 571 | 20240522 | 092100 | 1604799800 | 57300 | 57200 | 57300 | 57200 | 385 |
| 572 | 20240522 | 092000 | 1582776800 | 57200 | 57200 | 57200 | 57100 | 643 |
| 573 | 20240522 | 091900 | 1546012800 | 57200 | 57100 | 57200 | 57100 | 587 |
| 574 | 20240522 | 091800 | 1512488000 | 57200 | 57100 | 57200 | 57000 | 1199 |
| 575 | 20240522 | 091700 | 1444036100 | 57100 | 57100 | 57100 | 57000 | 2651 |
| 576 | 20240522 | 091600 | 1292867300 | 57000 | 57100 | 57100 | 57000 | 1463 |
| 577 | 20240522 | 091500 | 1209361400 | 57000 | 57200 | 57200 | 57000 | 5410 |
| 578 | 20240522 | 091400 | 900437100 | 57100 | 57200 | 57300 | 57100 | 3658 |
| 579 | 20240522 | 091300 | 691285800 | 57300 | 57300 | 57300 | 57200 | 1423 |
| 580 | 20240522 | 091200 | 609788900 | 57300 | 57300 | 57300 | 57300 | 327 |
| 581 | 20240522 | 091100 | 591051800 | 57300 | 57300 | 57300 | 57200 | 160 |
| 582 | 20240522 | 091000 | 581884400 | 57300 | 57400 | 57400 | 57200 | 1055 |
| 583 | 20240522 | 090900 | 521432900 | 57400 | 57400 | 57400 | 57400 | 78 |
| 584 | 20240522 | 090800 | 516955700 | 57400 | 57400 | 57400 | 57300 | 93 |
| 585 | 20240522 | 090700 | 511618100 | 57300 | 57400 | 57400 | 57300 | 288 |
| 586 | 20240522 | 090600 | 495103400 | 57200 | 57300 | 57400 | 57200 | 2027 |
| 587 | 20240522 | 090500 | 378937600 | 57300 | 57200 | 57300 | 57200 | 358 |
| 588 | 20240522 | 090400 | 358429200 | 57200 | 57300 | 57300 | 57200 | 540 |
| 589 | 20240522 | 090300 | 327540500 | 57300 | 57300 | 57300 | 57200 | 621 |
| 590 | 20240522 | 090200 | 291997500 | 57200 | 57300 | 57300 | 57200 | 285 |
| 591 | 20240522 | 090100 | 275692300 | 57300 | 57400 | 57500 | 57100 | 2580 |
| 592 | 20240522 | 090000 | 127981800 | 57400 | 57600 | 57600 | 57400 | 2207 |