32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 185300 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 52056 |
| 3 | 20240711 | 185200 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 4 | 20240711 | 185100 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 5 | 20240711 | 185000 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 6 | 20240711 | 184900 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 7 | 20240711 | 184800 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 8 | 20240711 | 184700 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 9 | 20240711 | 184600 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 10 | 20240711 | 184500 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 11 | 20240711 | 184400 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 12 | 20240711 | 184300 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 13 | 20240711 | 184200 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 14 | 20240711 | 184100 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 15 | 20240711 | 184000 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 16 | 20240711 | 183900 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 17 | 20240711 | 183800 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 18 | 20240711 | 183700 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 19 | 20240711 | 183600 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 20 | 20240711 | 183500 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 21 | 20240711 | 183400 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 22 | 20240711 | 183300 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 23 | 20240711 | 183200 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 24 | 20240711 | 183100 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 25 | 20240711 | 183000 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 26 | 20240711 | 182900 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 27 | 20240711 | 182800 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 28 | 20240711 | 182700 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 29 | 20240711 | 182600 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 30 | 20240711 | 182500 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 31 | 20240711 | 182400 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 32 | 20240711 | 182300 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 52056 |
| 33 | 20240711 | 182200 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 34 | 20240711 | 182100 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 35 | 20240711 | 182000 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 36 | 20240711 | 181900 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 37 | 20240711 | 181800 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 38 | 20240711 | 181700 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 39 | 20240711 | 181600 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 40 | 20240711 | 181500 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 41 | 20240711 | 181400 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 42 | 20240711 | 181300 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 43 | 20240711 | 181200 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 44 | 20240711 | 181100 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 45 | 20240711 | 181000 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 46 | 20240711 | 180900 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 47 | 20240711 | 180800 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 48 | 20240711 | 180700 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 49 | 20240711 | 180600 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 50 | 20240711 | 180500 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 51 | 20240711 | 180400 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 52 | 20240711 | 180300 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 53 | 20240711 | 180200 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 54 | 20240711 | 180100 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 55 | 20240711 | 180000 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 56 | 20240711 | 175900 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 57 | 20240711 | 175800 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 58 | 20240711 | 175700 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 59 | 20240711 | 175600 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 60 | 20240711 | 175500 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 61 | 20240711 | 175400 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 62 | 20240711 | 175300 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 52056 |
| 63 | 20240711 | 175200 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 64 | 20240711 | 175100 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 65 | 20240711 | 175000 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 66 | 20240711 | 174900 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 67 | 20240711 | 174800 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 68 | 20240711 | 174700 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 69 | 20240711 | 174600 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 70 | 20240711 | 174500 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 71 | 20240711 | 174400 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 72 | 20240711 | 174300 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 73 | 20240711 | 174200 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 74 | 20240711 | 174100 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 75 | 20240711 | 174000 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 76 | 20240711 | 173900 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 77 | 20240711 | 173800 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 78 | 20240711 | 173700 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 79 | 20240711 | 173600 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 80 | 20240711 | 173500 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 81 | 20240711 | 173400 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 82 | 20240711 | 173300 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 83 | 20240711 | 173200 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 84 | 20240711 | 173100 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 85 | 20240711 | 173000 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 86 | 20240711 | 172900 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 87 | 20240711 | 172800 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 88 | 20240711 | 172700 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 89 | 20240711 | 172600 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 90 | 20240711 | 172500 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 91 | 20240711 | 172400 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 92 | 20240711 | 172300 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 52056 |
| 93 | 20240711 | 172200 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 94 | 20240711 | 172100 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 95 | 20240711 | 172000 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 96 | 20240711 | 171900 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 97 | 20240711 | 171800 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 98 | 20240711 | 171700 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 99 | 20240711 | 171600 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 100 | 20240711 | 171500 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 101 | 20240711 | 171400 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 102 | 20240711 | 171300 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 103 | 20240711 | 171200 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 104 | 20240711 | 171100 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 105 | 20240711 | 171000 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 106 | 20240711 | 170900 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 107 | 20240711 | 170800 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 108 | 20240711 | 170700 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 109 | 20240711 | 170600 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 110 | 20240711 | 170500 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 111 | 20240711 | 170400 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 112 | 20240711 | 170300 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 113 | 20240711 | 170200 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 114 | 20240711 | 170100 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 115 | 20240711 | 170000 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 116 | 20240711 | 165900 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 117 | 20240711 | 165800 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 118 | 20240711 | 165700 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 119 | 20240711 | 165600 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 120 | 20240711 | 165500 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 121 | 20240711 | 165400 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 122 | 20240711 | 165300 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 52056 |
| 123 | 20240711 | 165200 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 124 | 20240711 | 165100 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 125 | 20240711 | 165000 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 126 | 20240711 | 164900 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 127 | 20240711 | 164800 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 128 | 20240711 | 164700 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 129 | 20240711 | 164600 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 130 | 20240711 | 164500 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 131 | 20240711 | 164400 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 132 | 20240711 | 164300 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 133 | 20240711 | 164200 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 134 | 20240711 | 164100 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 135 | 20240711 | 164000 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 136 | 20240711 | 163900 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 137 | 20240711 | 163800 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 138 | 20240711 | 163700 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 139 | 20240711 | 163600 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 140 | 20240711 | 163500 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 141 | 20240711 | 163400 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 142 | 20240711 | 163300 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 143 | 20240711 | 163200 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 144 | 20240711 | 163100 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 145 | 20240711 | 163000 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 146 | 20240711 | 162900 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 147 | 20240711 | 162800 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 148 | 20240711 | 162700 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 149 | 20240711 | 162600 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 150 | 20240711 | 162500 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 151 | 20240711 | 162400 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 152 | 20240711 | 162300 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 52056 |
| 153 | 20240711 | 162200 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 154 | 20240711 | 162100 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 155 | 20240711 | 162000 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 156 | 20240711 | 161900 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 157 | 20240711 | 161800 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 158 | 20240711 | 161700 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 159 | 20240711 | 161600 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 160 | 20240711 | 161500 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 161 | 20240711 | 161400 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 162 | 20240711 | 161300 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 163 | 20240711 | 161200 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 164 | 20240711 | 161100 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 165 | 20240711 | 161000 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 166 | 20240711 | 160900 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 167 | 20240711 | 160800 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 168 | 20240711 | 160700 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 169 | 20240711 | 160600 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 170 | 20240711 | 160500 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 171 | 20240711 | 160400 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 172 | 20240711 | 160300 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 173 | 20240711 | 160200 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 174 | 20240711 | 160100 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 175 | 20240711 | 160000 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 176 | 20240711 | 155900 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 177 | 20240711 | 155800 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 178 | 20240711 | 155700 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 179 | 20240711 | 155600 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 180 | 20240711 | 155500 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 181 | 20240711 | 155400 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 182 | 20240711 | 155300 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 52056 |
| 183 | 20240711 | 155200 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 184 | 20240711 | 155100 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 185 | 20240711 | 155000 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 186 | 20240711 | 154900 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 187 | 20240711 | 154800 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 188 | 20240711 | 154700 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 189 | 20240711 | 154600 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 190 | 20240711 | 154500 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 191 | 20240711 | 154400 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 192 | 20240711 | 154300 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 193 | 20240711 | 154200 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 194 | 20240711 | 154100 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 195 | 20240711 | 154000 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 196 | 20240711 | 153900 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 197 | 20240711 | 153800 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 198 | 20240711 | 153700 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 199 | 20240711 | 153600 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 200 | 20240711 | 153500 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 201 | 20240711 | 153400 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 202 | 20240711 | 153300 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 203 | 20240711 | 153200 | 8219493600 | 53700 | 53700 | 53700 | 53700 | 52056 |
| 204 | 20240711 | 153100 | 5424086400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20240711 | 153000 | 5424086400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20240711 | 152900 | 5424086400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20240711 | 152800 | 5424086400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20240711 | 152700 | 5424086400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20240711 | 152600 | 5424086400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20240711 | 152500 | 5424086400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20240711 | 152400 | 5424086400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20240711 | 152300 | 5424086400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 213 | 20240711 | 152200 | 5424086400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20240711 | 152100 | 5424086400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20240711 | 152000 | 5424086400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20240711 | 151900 | 5424086400 | 53200 | 53300 | 53300 | 53200 | 140 |
| 217 | 20240711 | 151800 | 5416628100 | 53200 | 53200 | 53300 | 53100 | 2164 |
| 218 | 20240711 | 151700 | 5301337100 | 53100 | 53100 | 53200 | 53100 | 160 |
| 219 | 20240711 | 151600 | 5292828300 | 53200 | 53300 | 53300 | 53100 | 1275 |
| 220 | 20240711 | 151500 | 5224990600 | 53200 | 53200 | 53300 | 53200 | 219 |
| 221 | 20240711 | 151400 | 5213326700 | 53300 | 53200 | 53300 | 53200 | 231 |
| 222 | 20240711 | 151300 | 5201029800 | 53300 | 53300 | 53300 | 53200 | 231 |
| 223 | 20240711 | 151200 | 5188721500 | 53200 | 53200 | 53300 | 53200 | 494 |
| 224 | 20240711 | 151100 | 5162430000 | 53300 | 53200 | 53300 | 53200 | 425 |
| 225 | 20240711 | 151000 | 5139808600 | 53200 | 53200 | 53300 | 53200 | 274 |
| 226 | 20240711 | 150900 | 5125216500 | 53200 | 53200 | 53300 | 53200 | 269 |
| 227 | 20240711 | 150800 | 5110892400 | 53200 | 53300 | 53300 | 53200 | 188 |
| 228 | 20240711 | 150700 | 5100875700 | 53200 | 53200 | 53300 | 53200 | 181 |
| 229 | 20240711 | 150600 | 5091232100 | 53300 | 53200 | 53300 | 53200 | 224 |
| 230 | 20240711 | 150500 | 5079301000 | 53200 | 53300 | 53300 | 53200 | 223 |
| 231 | 20240711 | 150400 | 5067422700 | 53200 | 53300 | 53300 | 53200 | 308 |
| 232 | 20240711 | 150300 | 5051018800 | 53200 | 53200 | 53300 | 53200 | 459 |
| 233 | 20240711 | 150200 | 5026586000 | 53300 | 53300 | 53300 | 53200 | 343 |
| 234 | 20240711 | 150100 | 5008323900 | 53200 | 53300 | 53300 | 53200 | 161 |
| 235 | 20240711 | 150000 | 4999749100 | 53300 | 53200 | 53300 | 53200 | 1219 |
| 236 | 20240711 | 145900 | 4934884000 | 53200 | 53200 | 53300 | 53200 | 286 |
| 237 | 20240711 | 145800 | 4919653500 | 53200 | 53300 | 53300 | 53200 | 231 |
| 238 | 20240711 | 145700 | 4907349000 | 53300 | 53300 | 53300 | 53200 | 295 |
| 239 | 20240711 | 145600 | 4891630100 | 53200 | 53200 | 53300 | 53200 | 409 |
| 240 | 20240711 | 145500 | 4869848900 | 53200 | 53200 | 53300 | 53200 | 244 |
| 241 | 20240711 | 145400 | 4856852000 | 53200 | 53300 | 53300 | 53200 | 401 |
| 242 | 20240711 | 145300 | 4835508600 | 53200 | 53200 | 53300 | 53200 | 219 |
| 243 | 20240711 | 145200 | 4823844200 | 53300 | 53200 | 53300 | 53200 | 289 |
| 244 | 20240711 | 145100 | 4808446900 | 53200 | 53200 | 53300 | 53200 | 278 |
| 245 | 20240711 | 145000 | 4793634900 | 53200 | 53200 | 53300 | 53200 | 314 |
| 246 | 20240711 | 144900 | 4776915500 | 53300 | 53200 | 53300 | 53200 | 345 |
| 247 | 20240711 | 144800 | 4758545200 | 53200 | 53300 | 53300 | 53200 | 242 |
| 248 | 20240711 | 144700 | 4745651400 | 53200 | 53300 | 53300 | 53200 | 176 |
| 249 | 20240711 | 144600 | 4736276500 | 53300 | 53200 | 53300 | 53200 | 194 |
| 250 | 20240711 | 144500 | 4725939100 | 53300 | 53300 | 53300 | 53200 | 597 |
| 251 | 20240711 | 144400 | 4694156000 | 53200 | 53300 | 53300 | 53200 | 471 |
| 252 | 20240711 | 144300 | 4669084600 | 53300 | 53300 | 53300 | 53200 | 266 |
| 253 | 20240711 | 144200 | 4654913800 | 53200 | 53300 | 53300 | 53200 | 469 |
| 254 | 20240711 | 144100 | 4629946900 | 53300 | 53300 | 53300 | 53200 | 266 |
| 255 | 20240711 | 144000 | 4615778300 | 53200 | 53200 | 53300 | 53200 | 184 |
| 256 | 20240711 | 143900 | 4605982400 | 53300 | 53200 | 53300 | 53200 | 306 |
| 257 | 20240711 | 143800 | 4589677300 | 53300 | 53300 | 53300 | 53200 | 202 |
| 258 | 20240711 | 143700 | 4578915800 | 53200 | 53200 | 53300 | 53100 | 186 |
| 259 | 20240711 | 143600 | 4569015300 | 53100 | 53100 | 53300 | 53100 | 259 |
| 260 | 20240711 | 143500 | 4555235700 | 53200 | 53200 | 53300 | 53100 | 249 |
| 261 | 20240711 | 143400 | 4541978600 | 53200 | 53200 | 53300 | 53100 | 261 |
| 262 | 20240711 | 143300 | 4528082100 | 53100 | 53200 | 53300 | 53100 | 134 |
| 263 | 20240711 | 143200 | 4520954900 | 53300 | 53100 | 53300 | 53100 | 168 |
| 264 | 20240711 | 143100 | 4512010500 | 53200 | 53200 | 53300 | 53100 | 458 |
| 265 | 20240711 | 143000 | 4487644800 | 53100 | 53100 | 53300 | 53100 | 171 |
| 266 | 20240711 | 142900 | 4478549000 | 53200 | 53200 | 53300 | 53100 | 438 |
| 267 | 20240711 | 142800 | 4455237800 | 53200 | 53100 | 53300 | 53100 | 862 |
| 268 | 20240711 | 142700 | 4409382600 | 53100 | 53200 | 53200 | 53100 | 246 |
| 269 | 20240711 | 142600 | 4396301500 | 53200 | 53100 | 53200 | 53100 | 152 |
| 270 | 20240711 | 142500 | 4388221200 | 53200 | 53100 | 53200 | 53100 | 241 |
| 271 | 20240711 | 142400 | 4375411000 | 53100 | 53100 | 53200 | 53100 | 297 |
| 272 | 20240711 | 142300 | 4359620500 | 53100 | 53200 | 53200 | 53000 | 147 |
| 273 | 20240711 | 142200 | 4351809100 | 53200 | 53100 | 53200 | 53000 | 228 |
| 274 | 20240711 | 142100 | 4339697500 | 53100 | 53100 | 53200 | 53000 | 287 |
| 275 | 20240711 | 142000 | 4324452800 | 53100 | 53000 | 53100 | 52900 | 1442 |
| 276 | 20240711 | 141900 | 4247989800 | 53000 | 52900 | 53000 | 52900 | 1301 |
| 277 | 20240711 | 141800 | 4179142600 | 52900 | 53000 | 53000 | 52900 | 253 |
| 278 | 20240711 | 141700 | 4165752900 | 52900 | 52900 | 53000 | 52900 | 112 |
| 279 | 20240711 | 141600 | 4159821500 | 52900 | 52900 | 53000 | 52900 | 189 |
| 280 | 20240711 | 141500 | 4149810400 | 52900 | 52900 | 52900 | 52900 | 114 |
| 281 | 20240711 | 141400 | 4143779800 | 52900 | 53000 | 53000 | 52900 | 631 |
| 282 | 20240711 | 141300 | 4110390600 | 52900 | 52900 | 52900 | 52900 | 59 |
| 283 | 20240711 | 141200 | 4107269500 | 52900 | 52900 | 52900 | 52900 | 61 |
| 284 | 20240711 | 141100 | 4104042600 | 52900 | 52900 | 52900 | 52900 | 57 |
| 285 | 20240711 | 141000 | 4101027300 | 52900 | 53000 | 53000 | 52900 | 89 |
| 286 | 20240711 | 140900 | 4096317500 | 52900 | 53000 | 53000 | 52900 | 25 |
| 287 | 20240711 | 140800 | 4094994900 | 52900 | 52900 | 52900 | 52900 | 49 |
| 288 | 20240711 | 140700 | 4092402800 | 52900 | 52900 | 52900 | 52900 | 41 |
| 289 | 20240711 | 140600 | 4090233900 | 52900 | 52900 | 52900 | 52900 | 102 |
| 290 | 20240711 | 140500 | 4084838100 | 53000 | 53000 | 53000 | 52900 | 2128 |
| 291 | 20240711 | 140400 | 3972215100 | 53000 | 53000 | 53100 | 53000 | 32 |
| 292 | 20240711 | 140300 | 3970518200 | 53000 | 53000 | 53000 | 53000 | 156 |
| 293 | 20240711 | 140200 | 3962250200 | 53000 | 53000 | 53100 | 53000 | 71 |
| 294 | 20240711 | 140100 | 3958482600 | 53000 | 53000 | 53100 | 53000 | 50 |
| 295 | 20240711 | 140000 | 3955832500 | 53000 | 53000 | 53100 | 53000 | 24 |
| 296 | 20240711 | 135900 | 3954560400 | 53000 | 53000 | 53000 | 53000 | 21 |
| 297 | 20240711 | 135800 | 3953447400 | 53000 | 53000 | 53000 | 53000 | 51 |
| 298 | 20240711 | 135700 | 3950744400 | 53000 | 53000 | 53000 | 53000 | 18 |
| 299 | 20240711 | 135600 | 3949790400 | 53000 | 53000 | 53000 | 53000 | 75 |
| 300 | 20240711 | 135500 | 3945815400 | 53000 | 53000 | 53100 | 53000 | 318 |
| 301 | 20240711 | 135400 | 3928934100 | 53100 | 52900 | 53100 | 52900 | 202 |
| 302 | 20240711 | 135300 | 3918211400 | 52900 | 52900 | 53100 | 52900 | 182 |
| 303 | 20240711 | 135200 | 3908574400 | 53000 | 52900 | 53100 | 52900 | 190 |
| 304 | 20240711 | 135100 | 3898499700 | 52900 | 53000 | 53000 | 52900 | 231 |
| 305 | 20240711 | 135000 | 3886262700 | 53000 | 53100 | 53100 | 53000 | 125 |
| 306 | 20240711 | 134900 | 3879636700 | 53000 | 53000 | 53000 | 53000 | 21 |
| 307 | 20240711 | 134800 | 3878523700 | 53000 | 53000 | 53100 | 53000 | 63 |
| 308 | 20240711 | 134700 | 3875184100 | 53000 | 53000 | 53100 | 53000 | 15 |
| 309 | 20240711 | 134600 | 3874389000 | 53000 | 53000 | 53000 | 53000 | 51 |
| 310 | 20240711 | 134500 | 3871686000 | 53000 | 53000 | 53100 | 53000 | 58 |
| 311 | 20240711 | 134400 | 3868610000 | 53000 | 53000 | 53000 | 53000 | 53 |
| 312 | 20240711 | 134300 | 3865801000 | 53000 | 53000 | 53100 | 53000 | 27 |
| 313 | 20240711 | 134200 | 3864369800 | 53000 | 53000 | 53000 | 53000 | 44 |
| 314 | 20240711 | 134100 | 3862037800 | 53000 | 53000 | 53000 | 52900 | 212 |
| 315 | 20240711 | 134000 | 3850803200 | 53000 | 53000 | 53100 | 53000 | 225 |
| 316 | 20240711 | 133900 | 3838873100 | 53000 | 53000 | 53000 | 53000 | 33 |
| 317 | 20240711 | 133800 | 3837124100 | 53000 | 53100 | 53100 | 53000 | 126 |
| 318 | 20240711 | 133700 | 3830441100 | 53000 | 53000 | 53000 | 53000 | 27 |
| 319 | 20240711 | 133600 | 3829010100 | 53000 | 52900 | 53000 | 52900 | 217 |
| 320 | 20240711 | 133500 | 3817509800 | 53000 | 53000 | 53000 | 52900 | 367 |
| 321 | 20240711 | 133400 | 3798061100 | 52900 | 52900 | 52900 | 52900 | 57 |
| 322 | 20240711 | 133300 | 3795045800 | 52900 | 53000 | 53000 | 52900 | 101 |
| 323 | 20240711 | 133200 | 3789693700 | 53000 | 53100 | 53100 | 53000 | 628 |
| 324 | 20240711 | 133100 | 3756349600 | 53000 | 53000 | 53100 | 53000 | 148 |
| 325 | 20240711 | 133000 | 3748497600 | 53000 | 53000 | 53000 | 53000 | 241 |
| 326 | 20240711 | 132900 | 3735724600 | 53000 | 53000 | 53000 | 53000 | 24 |
| 327 | 20240711 | 132800 | 3734452600 | 53000 | 53000 | 53000 | 53000 | 15 |
| 328 | 20240711 | 132700 | 3733657600 | 53000 | 53000 | 53000 | 53000 | 77 |
| 329 | 20240711 | 132600 | 3729576600 | 53000 | 52900 | 53000 | 52900 | 142 |
| 330 | 20240711 | 132500 | 3722051100 | 52900 | 52900 | 52900 | 52900 | 43 |
| 331 | 20240711 | 132400 | 3719776400 | 52900 | 52900 | 53000 | 52900 | 343 |
| 332 | 20240711 | 132300 | 3701600100 | 52900 | 52900 | 53000 | 52900 | 179 |
| 333 | 20240711 | 132200 | 3692118000 | 52900 | 52900 | 53000 | 52900 | 121 |
| 334 | 20240711 | 132100 | 3685707100 | 52900 | 52900 | 53000 | 52900 | 29 |
| 335 | 20240711 | 132000 | 3684172800 | 53000 | 53000 | 53000 | 52900 | 426 |
| 336 | 20240711 | 131900 | 3661596300 | 53000 | 53100 | 53100 | 52900 | 1649 |
| 337 | 20240711 | 131800 | 3574160700 | 53100 | 53000 | 53200 | 53000 | 232 |
| 338 | 20240711 | 131700 | 3561832100 | 53000 | 53100 | 53100 | 53000 | 107 |
| 339 | 20240711 | 131600 | 3556154800 | 53100 | 53100 | 53100 | 53000 | 90 |
| 340 | 20240711 | 131500 | 3551376400 | 53000 | 53000 | 53100 | 53000 | 208 |
| 341 | 20240711 | 131400 | 3540336300 | 53100 | 53100 | 53100 | 53000 | 852 |
| 342 | 20240711 | 131300 | 3495130700 | 53000 | 53000 | 53000 | 53000 | 50 |
| 343 | 20240711 | 131200 | 3492480700 | 53000 | 53000 | 53100 | 53000 | 277 |
| 344 | 20240711 | 131100 | 3477794400 | 53000 | 53000 | 53100 | 53000 | 168 |
| 345 | 20240711 | 131000 | 3468888600 | 53000 | 53000 | 53100 | 53000 | 228 |
| 346 | 20240711 | 130900 | 3456802600 | 53000 | 53000 | 53100 | 53000 | 270 |
| 347 | 20240711 | 130800 | 3442472600 | 53000 | 53000 | 53000 | 53000 | 27 |
| 348 | 20240711 | 130700 | 3441041600 | 53000 | 53000 | 53000 | 53000 | 49 |
| 349 | 20240711 | 130600 | 3438444600 | 53000 | 53000 | 53000 | 53000 | 26 |
| 350 | 20240711 | 130500 | 3437066600 | 53000 | 53000 | 53100 | 53000 | 39 |
| 351 | 20240711 | 130400 | 3434997600 | 53100 | 53100 | 53100 | 53000 | 229 |
| 352 | 20240711 | 130300 | 3422838400 | 53000 | 53000 | 53100 | 53000 | 46 |
| 353 | 20240711 | 130200 | 3420400200 | 53000 | 53000 | 53000 | 53000 | 35 |
| 354 | 20240711 | 130100 | 3418545200 | 53100 | 53000 | 53200 | 53000 | 107 |
| 355 | 20240711 | 130000 | 3412863900 | 53000 | 53000 | 53200 | 53000 | 99 |
| 356 | 20240711 | 125900 | 3407616500 | 53100 | 53100 | 53100 | 53000 | 238 |
| 357 | 20240711 | 125800 | 3394979200 | 53100 | 53100 | 53100 | 53100 | 23 |
| 358 | 20240711 | 125700 | 3393757900 | 53100 | 53100 | 53100 | 53100 | 81 |
| 359 | 20240711 | 125600 | 3389456800 | 53100 | 53000 | 53100 | 53000 | 307 |
| 360 | 20240711 | 125500 | 3373156700 | 53000 | 53000 | 53000 | 53000 | 23 |
| 361 | 20240711 | 125400 | 3371937700 | 53000 | 53100 | 53100 | 53000 | 87 |
| 362 | 20240711 | 125300 | 3367319700 | 53000 | 53100 | 53100 | 53000 | 72 |
| 363 | 20240711 | 125200 | 3363501400 | 53100 | 53100 | 53100 | 53000 | 585 |
| 364 | 20240711 | 125100 | 3332469900 | 53100 | 53100 | 53200 | 53100 | 130 |
| 365 | 20240711 | 125000 | 3325565900 | 53100 | 53100 | 53100 | 53000 | 182 |
| 366 | 20240711 | 124900 | 3315902000 | 53000 | 53000 | 53100 | 53000 | 63 |
| 367 | 20240711 | 124800 | 3312558700 | 53000 | 53000 | 53100 | 53000 | 102 |
| 368 | 20240711 | 124700 | 3307147700 | 53000 | 53100 | 53100 | 53000 | 82 |
| 369 | 20240711 | 124600 | 3302799900 | 53100 | 53000 | 53100 | 53000 | 344 |
| 370 | 20240711 | 124500 | 3284561900 | 53000 | 53000 | 53100 | 53000 | 671 |
| 371 | 20240711 | 124400 | 3248978900 | 53100 | 53100 | 53200 | 53100 | 60 |
| 372 | 20240711 | 124300 | 3245792100 | 53200 | 53100 | 53200 | 53100 | 83 |
| 373 | 20240711 | 124200 | 3241384700 | 53000 | 53000 | 53100 | 53000 | 59 |
| 374 | 20240711 | 124100 | 3238253500 | 53000 | 53100 | 53100 | 53000 | 435 |
| 375 | 20240711 | 124000 | 3215156500 | 53100 | 53100 | 53100 | 53100 | 76 |
| 376 | 20240711 | 123900 | 3211120900 | 53100 | 53100 | 53100 | 53100 | 30 |
| 377 | 20240711 | 123800 | 3209527900 | 53100 | 53100 | 53100 | 53100 | 517 |
| 378 | 20240711 | 123700 | 3182075200 | 53100 | 53100 | 53100 | 53100 | 22 |
| 379 | 20240711 | 123600 | 3180907000 | 53100 | 53200 | 53200 | 53100 | 64 |
| 380 | 20240711 | 123500 | 3177507400 | 53100 | 53100 | 53200 | 53100 | 32 |
| 381 | 20240711 | 123400 | 3175808000 | 53200 | 53100 | 53200 | 53100 | 73 |
| 382 | 20240711 | 123300 | 3171925700 | 53100 | 53100 | 53100 | 53100 | 77 |
| 383 | 20240711 | 123200 | 3167837000 | 53100 | 53100 | 53100 | 53000 | 279 |
| 384 | 20240711 | 123100 | 3153022500 | 53100 | 53100 | 53200 | 53000 | 72 |
| 385 | 20240711 | 123000 | 3149198400 | 53000 | 53000 | 53100 | 53000 | 128 |
| 386 | 20240711 | 122900 | 3142409700 | 53100 | 53100 | 53100 | 53000 | 708 |
| 387 | 20240711 | 122800 | 3104816300 | 53100 | 53100 | 53100 | 53100 | 37 |
| 388 | 20240711 | 122700 | 3102851600 | 53100 | 53200 | 53200 | 53100 | 74 |
| 389 | 20240711 | 122600 | 3098921100 | 53100 | 53100 | 53200 | 53100 | 63 |
| 390 | 20240711 | 122500 | 3095574400 | 53100 | 53100 | 53100 | 53100 | 31 |
| 391 | 20240711 | 122400 | 3093928300 | 53100 | 53100 | 53100 | 53100 | 39 |
| 392 | 20240711 | 122300 | 3091857400 | 53100 | 53100 | 53100 | 53100 | 390 |
| 393 | 20240711 | 122200 | 3071148400 | 53100 | 53100 | 53100 | 53100 | 32 |
| 394 | 20240711 | 122100 | 3069449200 | 53100 | 53100 | 53100 | 53100 | 181 |
| 395 | 20240711 | 122000 | 3059838100 | 53100 | 53100 | 53100 | 53100 | 144 |
| 396 | 20240711 | 121900 | 3052191700 | 53100 | 53100 | 53100 | 53100 | 93 |
| 397 | 20240711 | 121800 | 3047253400 | 53100 | 53100 | 53200 | 53100 | 28 |
| 398 | 20240711 | 121700 | 3045766300 | 53100 | 53100 | 53200 | 53100 | 463 |
| 399 | 20240711 | 121600 | 3021180200 | 53100 | 53100 | 53100 | 53100 | 44 |
| 400 | 20240711 | 121500 | 3018843800 | 53100 | 53100 | 53100 | 53100 | 126 |
| 401 | 20240711 | 121400 | 3012153200 | 53100 | 53100 | 53100 | 53100 | 104 |
| 402 | 20240711 | 121300 | 3006630800 | 53100 | 53200 | 53200 | 53100 | 446 |
| 403 | 20240711 | 121200 | 2982948000 | 53100 | 53100 | 53200 | 53100 | 426 |
| 404 | 20240711 | 121100 | 2960297400 | 53100 | 53100 | 53200 | 53100 | 271 |
| 405 | 20240711 | 121000 | 2945887300 | 53100 | 53100 | 53100 | 53100 | 20 |
| 406 | 20240711 | 120900 | 2944825300 | 53200 | 53000 | 53200 | 53000 | 314 |
| 407 | 20240711 | 120800 | 2928147700 | 53000 | 53000 | 53100 | 53000 | 68 |
| 408 | 20240711 | 120700 | 2924539000 | 53000 | 53000 | 53100 | 53000 | 66 |
| 409 | 20240711 | 120600 | 2921039900 | 53000 | 53100 | 53100 | 53000 | 531 |
| 410 | 20240711 | 120500 | 2892848300 | 53000 | 53000 | 53100 | 53000 | 121 |
| 411 | 20240711 | 120400 | 2886426400 | 53000 | 53000 | 53100 | 53000 | 159 |
| 412 | 20240711 | 120300 | 2877986800 | 53100 | 53000 | 53100 | 53000 | 103 |
| 413 | 20240711 | 120200 | 2872519100 | 53100 | 53000 | 53100 | 53000 | 55 |
| 414 | 20240711 | 120100 | 2869601000 | 53000 | 53000 | 53100 | 53000 | 33 |
| 415 | 20240711 | 120000 | 2867850800 | 53100 | 53000 | 53100 | 53000 | 224 |
| 416 | 20240711 | 115900 | 2855966700 | 53100 | 53000 | 53100 | 53000 | 188 |
| 417 | 20240711 | 115800 | 2845987900 | 53000 | 53100 | 53100 | 53000 | 31 |
| 418 | 20240711 | 115700 | 2844344600 | 53000 | 53000 | 53100 | 53000 | 24 |
| 419 | 20240711 | 115600 | 2843072500 | 53000 | 53000 | 53000 | 53000 | 71 |
| 420 | 20240711 | 115500 | 2839309500 | 53000 | 53000 | 53000 | 53000 | 55 |
| 421 | 20240711 | 115400 | 2836394500 | 53000 | 53000 | 53000 | 53000 | 74 |
| 422 | 20240711 | 115300 | 2832472500 | 53000 | 53000 | 53000 | 52900 | 234 |
| 423 | 20240711 | 115200 | 2820070900 | 53000 | 52900 | 53000 | 52900 | 131 |
| 424 | 20240711 | 115100 | 2813130400 | 53000 | 53000 | 53000 | 52900 | 418 |
| 425 | 20240711 | 115000 | 2790976800 | 52900 | 52900 | 53000 | 52900 | 51 |
| 426 | 20240711 | 114900 | 2788276300 | 52900 | 53000 | 53000 | 52900 | 249 |
| 427 | 20240711 | 114800 | 2775080500 | 53000 | 52900 | 53000 | 52900 | 91 |
| 428 | 20240711 | 114700 | 2770261500 | 53000 | 52900 | 53000 | 52900 | 122 |
| 429 | 20240711 | 114600 | 2763798500 | 53000 | 52900 | 53000 | 52900 | 108 |
| 430 | 20240711 | 114500 | 2758080000 | 53000 | 52900 | 53000 | 52900 | 46 |
| 431 | 20240711 | 114400 | 2755643500 | 52900 | 53000 | 53000 | 52900 | 30 |
| 432 | 20240711 | 114300 | 2754054500 | 53000 | 53000 | 53000 | 52900 | 995 |
| 433 | 20240711 | 114200 | 2701351500 | 52900 | 52900 | 53000 | 52900 | 172 |
| 434 | 20240711 | 114100 | 2692240500 | 52900 | 53000 | 53000 | 52900 | 54 |
| 435 | 20240711 | 114000 | 2689379700 | 53000 | 52900 | 53000 | 52900 | 76 |
| 436 | 20240711 | 113900 | 2685355300 | 52900 | 52900 | 52900 | 52900 | 37 |
| 437 | 20240711 | 113800 | 2683398000 | 52900 | 52900 | 52900 | 52900 | 41 |
| 438 | 20240711 | 113700 | 2681229100 | 52900 | 53000 | 53000 | 52900 | 103 |
| 439 | 20240711 | 113600 | 2675771200 | 52900 | 53000 | 53000 | 52900 | 139 |
| 440 | 20240711 | 113500 | 2668412700 | 52900 | 53000 | 53000 | 52900 | 51 |
| 441 | 20240711 | 113400 | 2665714600 | 53000 | 52900 | 53000 | 52900 | 128 |
| 442 | 20240711 | 113300 | 2658940400 | 52900 | 53000 | 53000 | 52900 | 1245 |
| 443 | 20240711 | 113200 | 2592958100 | 52900 | 52900 | 52900 | 52900 | 65 |
| 444 | 20240711 | 113100 | 2589519600 | 53000 | 53000 | 53000 | 52900 | 94 |
| 445 | 20240711 | 113000 | 2584538900 | 52900 | 52900 | 52900 | 52900 | 36 |
| 446 | 20240711 | 112900 | 2582634500 | 52900 | 52900 | 53000 | 52900 | 682 |
| 447 | 20240711 | 112800 | 2546544700 | 52900 | 52900 | 53000 | 52900 | 130 |
| 448 | 20240711 | 112700 | 2539661700 | 52900 | 52900 | 53000 | 52900 | 256 |
| 449 | 20240711 | 112600 | 2526115300 | 52900 | 52900 | 52900 | 52900 | 27 |
| 450 | 20240711 | 112500 | 2524687000 | 52900 | 52900 | 53000 | 52900 | 138 |
| 451 | 20240711 | 112400 | 2517377800 | 52900 | 53000 | 53000 | 52900 | 72 |
| 452 | 20240711 | 112300 | 2513564900 | 52900 | 53000 | 53000 | 52900 | 24 |
| 453 | 20240711 | 112200 | 2512294400 | 53000 | 52900 | 53000 | 52900 | 131 |
| 454 | 20240711 | 112100 | 2505364300 | 52900 | 52900 | 53000 | 52900 | 51 |
| 455 | 20240711 | 112000 | 2502662300 | 52900 | 52900 | 52900 | 52900 | 543 |
| 456 | 20240711 | 111900 | 2473937600 | 52900 | 52900 | 53000 | 52900 | 283 |
| 457 | 20240711 | 111800 | 2458966800 | 52900 | 52900 | 53000 | 52900 | 32 |
| 458 | 20240711 | 111700 | 2457273400 | 52900 | 52900 | 53000 | 52900 | 20 |
| 459 | 20240711 | 111600 | 2456215300 | 52900 | 53000 | 53000 | 52900 | 34 |
| 460 | 20240711 | 111500 | 2454416600 | 52900 | 52900 | 53000 | 52900 | 451 |
| 461 | 20240711 | 111400 | 2430553100 | 53000 | 52900 | 53000 | 52900 | 90 |
| 462 | 20240711 | 111300 | 2425786600 | 53000 | 53000 | 53000 | 52900 | 34 |
| 463 | 20240711 | 111200 | 2423986900 | 53000 | 52900 | 53000 | 52900 | 100 |
| 464 | 20240711 | 111100 | 2418693800 | 52900 | 52900 | 52900 | 52900 | 78 |
| 465 | 20240711 | 111000 | 2414567600 | 52900 | 52900 | 53000 | 52900 | 272 |
| 466 | 20240711 | 110900 | 2400178400 | 52900 | 52900 | 53000 | 52900 | 259 |
| 467 | 20240711 | 110800 | 2386474400 | 53000 | 52900 | 53000 | 52900 | 70 |
| 468 | 20240711 | 110700 | 2382769700 | 53000 | 52900 | 53000 | 52900 | 18 |
| 469 | 20240711 | 110600 | 2381816800 | 53000 | 52900 | 53000 | 52900 | 67 |
| 470 | 20240711 | 110500 | 2378270200 | 53000 | 52900 | 53000 | 52900 | 85 |
| 471 | 20240711 | 110400 | 2373773300 | 52900 | 52900 | 53000 | 52900 | 262 |
| 472 | 20240711 | 110300 | 2359891800 | 52900 | 52900 | 53000 | 52900 | 89 |
| 473 | 20240711 | 110200 | 2355176800 | 52900 | 52900 | 53000 | 52900 | 22 |
| 474 | 20240711 | 110100 | 2354012800 | 52900 | 52900 | 53000 | 52900 | 266 |
| 475 | 20240711 | 110000 | 2339940100 | 53000 | 52900 | 53000 | 52900 | 48 |
| 476 | 20240711 | 105900 | 2337400500 | 52900 | 52900 | 53000 | 52900 | 24 |
| 477 | 20240711 | 105800 | 2336130300 | 53000 | 52900 | 53000 | 52900 | 143 |
| 478 | 20240711 | 105700 | 2328562000 | 52900 | 52900 | 53000 | 52900 | 150 |
| 479 | 20240711 | 105600 | 2320626700 | 52900 | 52900 | 53000 | 52900 | 164 |
| 480 | 20240711 | 105500 | 2311949100 | 52900 | 53000 | 53000 | 52900 | 152 |
| 481 | 20240711 | 105400 | 2303899000 | 53000 | 53000 | 53000 | 52900 | 225 |
| 482 | 20240711 | 105300 | 2291976400 | 52900 | 52900 | 53000 | 52900 | 189 |
| 483 | 20240711 | 105200 | 2281968300 | 52900 | 52900 | 52900 | 52900 | 71 |
| 484 | 20240711 | 105100 | 2278212400 | 52900 | 53000 | 53000 | 52900 | 161 |
| 485 | 20240711 | 105000 | 2269695400 | 52900 | 52900 | 53000 | 52900 | 81 |
| 486 | 20240711 | 104900 | 2265404400 | 52900 | 52900 | 53000 | 52900 | 67 |
| 487 | 20240711 | 104800 | 2261860000 | 52900 | 52800 | 53000 | 52800 | 3688 |
| 488 | 20240711 | 104700 | 2066764100 | 52800 | 52800 | 52900 | 52800 | 281 |
| 489 | 20240711 | 104600 | 2051916300 | 52800 | 52800 | 52900 | 52800 | 24 |
| 490 | 20240711 | 104500 | 2050649000 | 52900 | 52800 | 52900 | 52800 | 135 |
| 491 | 20240711 | 104400 | 2043510900 | 52800 | 52800 | 52900 | 52800 | 262 |
| 492 | 20240711 | 104300 | 2029667200 | 52800 | 52800 | 52800 | 52800 | 26 |
| 493 | 20240711 | 104200 | 2028294400 | 52800 | 52900 | 52900 | 52800 | 126 |
| 494 | 20240711 | 104100 | 2021631600 | 52800 | 52800 | 52800 | 52800 | 68 |
| 495 | 20240711 | 104000 | 2018041200 | 52800 | 52800 | 52800 | 52800 | 195 |
| 496 | 20240711 | 103900 | 2007745200 | 52900 | 52800 | 52900 | 52800 | 121 |
| 497 | 20240711 | 103800 | 2001346400 | 52800 | 52800 | 52900 | 52800 | 154 |
| 498 | 20240711 | 103700 | 1993214800 | 52800 | 52800 | 52900 | 52800 | 534 |
| 499 | 20240711 | 103600 | 1964968600 | 52800 | 52800 | 52800 | 52700 | 316 |
| 500 | 20240711 | 103500 | 1948289500 | 52800 | 52700 | 52800 | 52700 | 50 |
| 501 | 20240711 | 103400 | 1945653400 | 52800 | 52800 | 52800 | 52700 | 39 |
| 502 | 20240711 | 103300 | 1943594800 | 52800 | 52700 | 52900 | 52700 | 883 |
| 503 | 20240711 | 103200 | 1896976000 | 52800 | 52900 | 52900 | 52700 | 1013 |
| 504 | 20240711 | 103100 | 1843590000 | 52700 | 52800 | 52900 | 52700 | 490 |
| 505 | 20240711 | 103000 | 1817705600 | 52700 | 52800 | 52900 | 52700 | 784 |
| 506 | 20240711 | 102900 | 1776310100 | 52800 | 52900 | 52900 | 52800 | 652 |
| 507 | 20240711 | 102800 | 1741883300 | 52900 | 52800 | 52900 | 52800 | 1347 |
| 508 | 20240711 | 102700 | 1670750700 | 52800 | 52900 | 52900 | 52800 | 162 |
| 509 | 20240711 | 102600 | 1662183700 | 52900 | 52900 | 52900 | 52900 | 28 |
| 510 | 20240711 | 102500 | 1660702500 | 52900 | 52800 | 52900 | 52800 | 87 |
| 511 | 20240711 | 102400 | 1656102700 | 52800 | 52900 | 53000 | 52800 | 172 |
| 512 | 20240711 | 102300 | 1647004600 | 52900 | 52900 | 52900 | 52800 | 29 |
| 513 | 20240711 | 102200 | 1645470700 | 52900 | 52900 | 52900 | 52800 | 234 |
| 514 | 20240711 | 102100 | 1633092600 | 52800 | 52900 | 52900 | 52800 | 49 |
| 515 | 20240711 | 102000 | 1630504600 | 52800 | 52900 | 52900 | 52800 | 456 |
| 516 | 20240711 | 101900 | 1606385500 | 52900 | 52900 | 52900 | 52800 | 1672 |
| 517 | 20240711 | 101800 | 1517937200 | 52900 | 52900 | 53000 | 52900 | 50 |
| 518 | 20240711 | 101700 | 1515292100 | 53000 | 52900 | 53000 | 52900 | 86 |
| 519 | 20240711 | 101600 | 1510742600 | 52900 | 52900 | 53000 | 52900 | 295 |
| 520 | 20240711 | 101500 | 1495136900 | 52900 | 52900 | 53000 | 52900 | 78 |
| 521 | 20240711 | 101400 | 1491008700 | 52900 | 52900 | 53000 | 52900 | 60 |
| 522 | 20240711 | 101300 | 1487833500 | 52900 | 53000 | 53000 | 52900 | 6251 |
| 523 | 20240711 | 101200 | 1156542800 | 53000 | 53000 | 53100 | 53000 | 23 |
| 524 | 20240711 | 101100 | 1155323100 | 53000 | 53000 | 53100 | 53000 | 183 |
| 525 | 20240711 | 101000 | 1145622700 | 53100 | 53000 | 53100 | 53000 | 61 |
| 526 | 20240711 | 100900 | 1142387200 | 53000 | 53000 | 53100 | 53000 | 162 |
| 527 | 20240711 | 100800 | 1133788700 | 53100 | 53100 | 53100 | 53000 | 114 |
| 528 | 20240711 | 100700 | 1127736500 | 53000 | 53000 | 53100 | 53000 | 126 |
| 529 | 20240711 | 100600 | 1121058400 | 53000 | 53000 | 53100 | 53000 | 60 |
| 530 | 20240711 | 100500 | 1117875400 | 53000 | 53000 | 53100 | 53000 | 1069 |
| 531 | 20240711 | 100400 | 1061207800 | 53000 | 53100 | 53100 | 53000 | 69 |
| 532 | 20240711 | 100300 | 1057549600 | 53000 | 53000 | 53100 | 53000 | 61 |
| 533 | 20240711 | 100200 | 1054316000 | 53000 | 53000 | 53100 | 53000 | 97 |
| 534 | 20240711 | 100100 | 1049166600 | 53000 | 53000 | 53100 | 53000 | 537 |
| 535 | 20240711 | 100000 | 1020655300 | 53100 | 53000 | 53100 | 53000 | 406 |
| 536 | 20240711 | 095900 | 999101000 | 53100 | 53000 | 53100 | 53000 | 60 |
| 537 | 20240711 | 095800 | 995918600 | 53100 | 53100 | 53100 | 53000 | 405 |
| 538 | 20240711 | 095700 | 974447500 | 53100 | 53000 | 53100 | 53000 | 429 |
| 539 | 20240711 | 095600 | 951668100 | 53000 | 53200 | 53200 | 53000 | 288 |
| 540 | 20240711 | 095500 | 936375200 | 53100 | 53000 | 53200 | 53000 | 37 |
| 541 | 20240711 | 095400 | 934410900 | 53000 | 53000 | 53100 | 53000 | 1057 |
| 542 | 20240711 | 095300 | 878308100 | 53000 | 53100 | 53100 | 53000 | 88 |
| 543 | 20240711 | 095200 | 873637800 | 53000 | 53000 | 53100 | 53000 | 239 |
| 544 | 20240711 | 095100 | 860953400 | 53100 | 53000 | 53100 | 53000 | 39 |
| 545 | 20240711 | 095000 | 858886100 | 53100 | 53100 | 53100 | 53000 | 45 |
| 546 | 20240711 | 094900 | 856498300 | 53000 | 53100 | 53100 | 53000 | 69 |
| 547 | 20240711 | 094800 | 852835700 | 53000 | 53100 | 53100 | 53000 | 365 |
| 548 | 20240711 | 094700 | 833456100 | 53100 | 53100 | 53100 | 53000 | 183 |
| 549 | 20240711 | 094600 | 823749800 | 53100 | 53100 | 53100 | 53000 | 22 |
| 550 | 20240711 | 094500 | 822583000 | 53100 | 53100 | 53100 | 53000 | 73 |
| 551 | 20240711 | 094400 | 818712600 | 53000 | 53000 | 53100 | 53000 | 50 |
| 552 | 20240711 | 094300 | 816059000 | 53000 | 53100 | 53100 | 53000 | 99 |
| 553 | 20240711 | 094200 | 810804900 | 53100 | 53000 | 53200 | 53000 | 19 |
| 554 | 20240711 | 094100 | 809795800 | 53000 | 53100 | 53200 | 53000 | 1000 |
| 555 | 20240711 | 094000 | 756696600 | 53100 | 53000 | 53100 | 53000 | 71 |
| 556 | 20240711 | 093900 | 752929500 | 53100 | 53100 | 53100 | 53000 | 30 |
| 557 | 20240711 | 093800 | 751337500 | 53100 | 53100 | 53100 | 53000 | 17 |
| 558 | 20240711 | 093700 | 750435300 | 53000 | 53000 | 53100 | 53000 | 105 |
| 559 | 20240711 | 093600 | 744867900 | 53000 | 53100 | 53100 | 53000 | 80 |
| 560 | 20240711 | 093500 | 740623000 | 53100 | 53000 | 53100 | 53000 | 18 |
| 561 | 20240711 | 093400 | 739668300 | 53000 | 53100 | 53100 | 53000 | 279 |
| 562 | 20240711 | 093300 | 724880100 | 53100 | 53000 | 53100 | 53000 | 175 |
| 563 | 20240711 | 093200 | 715589700 | 53000 | 53000 | 53000 | 53000 | 43 |
| 564 | 20240711 | 093100 | 713310700 | 53000 | 53100 | 53100 | 53000 | 46 |
| 565 | 20240711 | 093000 | 710869100 | 53100 | 53100 | 53200 | 53100 | 660 |
| 566 | 20240711 | 092900 | 675823000 | 53100 | 53100 | 53100 | 53100 | 480 |
| 567 | 20240711 | 092800 | 650335000 | 53100 | 53200 | 53200 | 53100 | 28 |
| 568 | 20240711 | 092700 | 648846900 | 53200 | 53100 | 53200 | 53100 | 278 |
| 569 | 20240711 | 092600 | 634085000 | 53100 | 53100 | 53100 | 53000 | 522 |
| 570 | 20240711 | 092500 | 606371900 | 53000 | 53000 | 53100 | 53000 | 326 |
| 571 | 20240711 | 092400 | 589072500 | 53000 | 53100 | 53100 | 53000 | 667 |
| 572 | 20240711 | 092300 | 553657400 | 53100 | 53200 | 53200 | 53100 | 109 |
| 573 | 20240711 | 092200 | 547869000 | 53200 | 53100 | 53200 | 53100 | 347 |
| 574 | 20240711 | 092100 | 529441800 | 53200 | 53200 | 53200 | 53100 | 554 |
| 575 | 20240711 | 092000 | 499970300 | 53200 | 53100 | 53200 | 53100 | 481 |
| 576 | 20240711 | 091900 | 474428100 | 53100 | 53100 | 53100 | 53100 | 194 |
| 577 | 20240711 | 091800 | 464126700 | 53100 | 53100 | 53200 | 53100 | 173 |
| 578 | 20240711 | 091700 | 454939200 | 53100 | 53200 | 53200 | 53100 | 60 |
| 579 | 20240711 | 091600 | 451750100 | 53200 | 53100 | 53200 | 53000 | 147 |
| 580 | 20240711 | 091500 | 443948800 | 53100 | 53100 | 53200 | 53000 | 81 |
| 581 | 20240711 | 091400 | 439647800 | 53100 | 53100 | 53100 | 53100 | 121 |
| 582 | 20240711 | 091300 | 433222700 | 53100 | 53100 | 53200 | 53100 | 178 |
| 583 | 20240711 | 091200 | 423767700 | 53100 | 53300 | 53300 | 53100 | 2791 |
| 584 | 20240711 | 091100 | 275402000 | 53200 | 53200 | 53300 | 53200 | 192 |
| 585 | 20240711 | 091000 | 265187500 | 53200 | 53200 | 53200 | 53200 | 22 |
| 586 | 20240711 | 090900 | 264017100 | 53300 | 53300 | 53300 | 53200 | 110 |
| 587 | 20240711 | 090800 | 258155500 | 53300 | 53200 | 53300 | 53200 | 105 |
| 588 | 20240711 | 090700 | 252568800 | 53200 | 53200 | 53200 | 53100 | 162 |
| 589 | 20240711 | 090600 | 243955600 | 53100 | 53200 | 53300 | 53100 | 118 |
| 590 | 20240711 | 090500 | 237673700 | 53200 | 53300 | 53300 | 53100 | 321 |
| 591 | 20240711 | 090400 | 220595400 | 53300 | 53300 | 53300 | 53200 | 125 |
| 592 | 20240711 | 090300 | 213933900 | 53300 | 53200 | 53300 | 53200 | 165 |
| 593 | 20240711 | 090200 | 205144400 | 53300 | 53200 | 53300 | 53100 | 1014 |
| 594 | 20240711 | 090100 | 151286200 | 53200 | 53200 | 53200 | 53100 | 332 |
| 595 | 20240711 | 090000 | 133624800 | 53200 | 53400 | 53400 | 53000 | 2512 |