30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 185100 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 570 |
| 3 | 20240726 | 185000 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20240726 | 184900 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20240726 | 184800 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20240726 | 184700 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20240726 | 184600 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20240726 | 184500 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20240726 | 184400 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20240726 | 184300 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20240726 | 184200 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20240726 | 184100 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20240726 | 184000 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20240726 | 183900 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20240726 | 183800 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20240726 | 183700 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20240726 | 183600 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20240726 | 183500 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20240726 | 183400 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20240726 | 183300 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20240726 | 183200 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20240726 | 183100 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20240726 | 183000 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20240726 | 182900 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20240726 | 182800 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20240726 | 182700 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20240726 | 182600 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20240726 | 182500 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20240726 | 182400 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20240726 | 182300 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20240726 | 182200 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20240726 | 182100 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 570 |
| 33 | 20240726 | 182000 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20240726 | 181900 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20240726 | 181800 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20240726 | 181700 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20240726 | 181600 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20240726 | 181500 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20240726 | 181400 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20240726 | 181300 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20240726 | 181200 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20240726 | 181100 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20240726 | 181000 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20240726 | 180900 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20240726 | 180800 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20240726 | 180700 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20240726 | 180600 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20240726 | 180500 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20240726 | 180400 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20240726 | 180300 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20240726 | 180200 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20240726 | 180100 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20240726 | 180000 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20240726 | 175900 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20240726 | 175800 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20240726 | 175700 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20240726 | 175600 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20240726 | 175500 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20240726 | 175400 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20240726 | 175300 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20240726 | 175200 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20240726 | 175100 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 570 |
| 63 | 20240726 | 175000 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20240726 | 174900 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20240726 | 174800 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20240726 | 174700 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20240726 | 174600 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20240726 | 174500 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20240726 | 174400 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20240726 | 174300 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20240726 | 174200 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20240726 | 174100 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20240726 | 174000 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20240726 | 173900 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20240726 | 173800 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20240726 | 173700 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20240726 | 173600 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20240726 | 173500 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20240726 | 173400 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20240726 | 173300 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20240726 | 173200 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20240726 | 173100 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20240726 | 173000 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20240726 | 172900 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20240726 | 172800 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20240726 | 172700 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20240726 | 172600 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20240726 | 172500 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20240726 | 172400 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20240726 | 172300 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20240726 | 172200 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20240726 | 172100 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 570 |
| 93 | 20240726 | 172000 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20240726 | 171900 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20240726 | 171800 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20240726 | 171700 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20240726 | 171600 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20240726 | 171500 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20240726 | 171400 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20240726 | 171300 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20240726 | 171200 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20240726 | 171100 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20240726 | 171000 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20240726 | 170900 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20240726 | 170800 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20240726 | 170700 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20240726 | 170600 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20240726 | 170500 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20240726 | 170400 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20240726 | 170300 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20240726 | 170200 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20240726 | 170100 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20240726 | 170000 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20240726 | 165900 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20240726 | 165800 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20240726 | 165700 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20240726 | 165600 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20240726 | 165500 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20240726 | 165400 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20240726 | 165300 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20240726 | 165200 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20240726 | 165100 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 570 |
| 123 | 20240726 | 165000 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20240726 | 164900 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20240726 | 164800 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20240726 | 164700 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20240726 | 164600 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20240726 | 164500 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20240726 | 164400 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20240726 | 164300 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20240726 | 164200 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20240726 | 164100 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20240726 | 164000 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20240726 | 163900 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20240726 | 163800 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20240726 | 163700 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20240726 | 163600 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20240726 | 163500 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20240726 | 163400 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20240726 | 163300 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20240726 | 163200 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20240726 | 163100 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20240726 | 163000 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20240726 | 162900 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20240726 | 162800 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20240726 | 162700 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20240726 | 162600 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20240726 | 162500 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20240726 | 162400 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20240726 | 162300 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20240726 | 162200 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20240726 | 162100 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 570 |
| 153 | 20240726 | 162000 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20240726 | 161900 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20240726 | 161800 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20240726 | 161700 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20240726 | 161600 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20240726 | 161500 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20240726 | 161400 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20240726 | 161300 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20240726 | 161200 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20240726 | 161100 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20240726 | 161000 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20240726 | 160900 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20240726 | 160800 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20240726 | 160700 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20240726 | 160600 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20240726 | 160500 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20240726 | 160400 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20240726 | 160300 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20240726 | 160200 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20240726 | 160100 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20240726 | 160000 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20240726 | 155900 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20240726 | 155800 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20240726 | 155700 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20240726 | 155600 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20240726 | 155500 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20240726 | 155400 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20240726 | 155300 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20240726 | 155200 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20240726 | 155100 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 570 |
| 183 | 20240726 | 155000 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20240726 | 154900 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20240726 | 154800 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20240726 | 154700 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20240726 | 154600 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20240726 | 154500 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20240726 | 154400 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20240726 | 154300 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20240726 | 154200 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20240726 | 154100 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20240726 | 154000 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20240726 | 153900 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20240726 | 153800 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20240726 | 153700 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20240726 | 153600 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20240726 | 153500 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20240726 | 153400 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20240726 | 153300 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20240726 | 153200 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20240726 | 153100 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20240726 | 153000 | 45208125425 | 5330 | 5330 | 5330 | 5330 | 570 |
| 204 | 20240726 | 152900 | 45205087325 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20240726 | 152800 | 45205087325 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20240726 | 152700 | 45205087325 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20240726 | 152600 | 45205087325 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20240726 | 152500 | 45205087325 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20240726 | 152400 | 45205087325 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20240726 | 152300 | 45205087325 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20240726 | 152200 | 45205087325 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20240726 | 152100 | 45205087325 | 5330 | 5330 | 5330 | 5330 | 0 |
| 213 | 20240726 | 152000 | 45205087325 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20240726 | 151900 | 45205087325 | 5330 | 5330 | 5330 | 5330 | 261 |
| 215 | 20240726 | 151800 | 45203696195 | 5330 | 5330 | 5330 | 5330 | 30 |
| 216 | 20240726 | 151700 | 45203536295 | 5330 | 5330 | 5330 | 5330 | 54 |
| 217 | 20240726 | 151600 | 45203248475 | 5330 | 5330 | 5330 | 5330 | 310 |
| 218 | 20240726 | 151500 | 45201596175 | 5330 | 5330 | 5330 | 5330 | 319 |
| 219 | 20240726 | 151400 | 45199895905 | 5330 | 5330 | 5330 | 5330 | 3 |
| 220 | 20240726 | 151300 | 45199879915 | 5330 | 5330 | 5330 | 5330 | 403 |
| 221 | 20240726 | 151200 | 45197731925 | 5330 | 5330 | 5330 | 5330 | 192 |
| 222 | 20240726 | 151100 | 45196708565 | 5330 | 5330 | 5330 | 5330 | 3152 |
| 223 | 20240726 | 151000 | 45179908405 | 5330 | 5330 | 5330 | 5330 | 732 |
| 224 | 20240726 | 150900 | 45176006845 | 5330 | 5330 | 5330 | 5330 | 37 |
| 225 | 20240726 | 150800 | 45175809635 | 5330 | 5330 | 5330 | 5330 | 101 |
| 226 | 20240726 | 150700 | 45175271305 | 5330 | 5330 | 5330 | 5330 | 212 |
| 227 | 20240726 | 150600 | 45174141345 | 5330 | 5330 | 5330 | 5330 | 449 |
| 228 | 20240726 | 150500 | 45171748175 | 5330 | 5330 | 5330 | 5330 | 2 |
| 229 | 20240726 | 150400 | 45171737515 | 5330 | 5330 | 5330 | 5330 | 12 |
| 230 | 20240726 | 150300 | 45171673555 | 5330 | 5330 | 5330 | 5330 | 170 |
| 231 | 20240726 | 150200 | 45170767455 | 5330 | 5330 | 5330 | 5330 | 122 |
| 232 | 20240726 | 150100 | 45170117195 | 5330 | 5330 | 5330 | 5330 | 238 |
| 233 | 20240726 | 150000 | 45168848655 | 5330 | 5330 | 5330 | 5330 | 93 |
| 234 | 20240726 | 145900 | 45168352965 | 5330 | 5330 | 5330 | 5330 | 417 |
| 235 | 20240726 | 145800 | 45166130355 | 5330 | 5330 | 5330 | 5330 | 133 |
| 236 | 20240726 | 145700 | 45165421465 | 5330 | 5330 | 5330 | 5330 | 702 |
| 237 | 20240726 | 145600 | 45161679805 | 5330 | 5330 | 5330 | 5330 | 2632 |
| 238 | 20240726 | 145500 | 45147651245 | 5330 | 5330 | 5330 | 5330 | 1358 |
| 239 | 20240726 | 145400 | 45140413105 | 5330 | 5330 | 5330 | 5330 | 8651 |
| 240 | 20240726 | 145300 | 45094303275 | 5330 | 5330 | 5330 | 5330 | 101 |
| 241 | 20240726 | 145200 | 45093764945 | 5330 | 5330 | 5330 | 5330 | 462 |
| 242 | 20240726 | 145100 | 45091302485 | 5330 | 5330 | 5330 | 5330 | 208 |
| 243 | 20240726 | 145000 | 45090193845 | 5330 | 5330 | 5330 | 5330 | 1741 |
| 244 | 20240726 | 144900 | 45080914315 | 5330 | 5330 | 5330 | 5330 | 337 |
| 245 | 20240726 | 144800 | 45079118105 | 5330 | 5330 | 5330 | 5330 | 90 |
| 246 | 20240726 | 144700 | 45078638405 | 5330 | 5330 | 5330 | 5330 | 768 |
| 247 | 20240726 | 144600 | 45074544965 | 5330 | 5330 | 5330 | 5330 | 1 |
| 248 | 20240726 | 144500 | 45074539635 | 5330 | 5330 | 5330 | 5330 | 0 |
| 249 | 20240726 | 144400 | 45074539635 | 5330 | 5330 | 5330 | 5330 | 738 |
| 250 | 20240726 | 144300 | 45070606095 | 5330 | 5330 | 5330 | 5330 | 72 |
| 251 | 20240726 | 144200 | 45070222335 | 5330 | 5330 | 5330 | 5330 | 137 |
| 252 | 20240726 | 144100 | 45069492125 | 5330 | 5330 | 5330 | 5330 | 449 |
| 253 | 20240726 | 144000 | 45067098955 | 5330 | 5330 | 5330 | 5330 | 275 |
| 254 | 20240726 | 143900 | 45065633205 | 5330 | 5330 | 5330 | 5330 | 2770 |
| 255 | 20240726 | 143800 | 45050869105 | 5330 | 5330 | 5330 | 5330 | 303 |
| 256 | 20240726 | 143700 | 45049254115 | 5330 | 5330 | 5330 | 5330 | 4769 |
| 257 | 20240726 | 143600 | 45023835345 | 5330 | 5330 | 5330 | 5330 | 3365 |
| 258 | 20240726 | 143500 | 45005899895 | 5330 | 5330 | 5330 | 5330 | 1378 |
| 259 | 20240726 | 143400 | 44998555155 | 5330 | 5330 | 5330 | 5330 | 4389 |
| 260 | 20240726 | 143300 | 44975161785 | 5330 | 5330 | 5330 | 5330 | 10871 |
| 261 | 20240726 | 143200 | 44917219355 | 5330 | 5330 | 5330 | 5330 | 769 |
| 262 | 20240726 | 143100 | 44913120585 | 5330 | 5330 | 5330 | 5330 | 1983 |
| 263 | 20240726 | 143000 | 44902551195 | 5330 | 5330 | 5330 | 5330 | 10043 |
| 264 | 20240726 | 142900 | 44849022005 | 5330 | 5330 | 5330 | 5330 | 16 |
| 265 | 20240726 | 142800 | 44848936725 | 5330 | 5330 | 5330 | 5330 | 755 |
| 266 | 20240726 | 142700 | 44844912575 | 5330 | 5330 | 5330 | 5330 | 658 |
| 267 | 20240726 | 142600 | 44841405435 | 5330 | 5330 | 5330 | 5330 | 229 |
| 268 | 20240726 | 142500 | 44840184865 | 5330 | 5330 | 5330 | 5330 | 421 |
| 269 | 20240726 | 142400 | 44837940935 | 5330 | 5330 | 5330 | 5330 | 534 |
| 270 | 20240726 | 142300 | 44835094715 | 5330 | 5330 | 5330 | 5330 | 2032 |
| 271 | 20240726 | 142200 | 44824264155 | 5330 | 5330 | 5330 | 5330 | 7347 |
| 272 | 20240726 | 142100 | 44785104645 | 5330 | 5330 | 5330 | 5330 | 8265 |
| 273 | 20240726 | 142000 | 44741052195 | 5330 | 5330 | 5330 | 5330 | 533 |
| 274 | 20240726 | 141900 | 44738211305 | 5330 | 5330 | 5330 | 5330 | 265 |
| 275 | 20240726 | 141800 | 44736798855 | 5330 | 5330 | 5330 | 5330 | 842 |
| 276 | 20240726 | 141700 | 44732310995 | 5330 | 5330 | 5330 | 5330 | 272 |
| 277 | 20240726 | 141600 | 44730861235 | 5330 | 5330 | 5330 | 5330 | 128 |
| 278 | 20240726 | 141500 | 44730178995 | 5330 | 5330 | 5330 | 5330 | 163 |
| 279 | 20240726 | 141400 | 44729310205 | 5330 | 5330 | 5330 | 5330 | 347 |
| 280 | 20240726 | 141300 | 44727460695 | 5330 | 5330 | 5330 | 5330 | 459 |
| 281 | 20240726 | 141200 | 44725014225 | 5330 | 5330 | 5330 | 5330 | 16150 |
| 282 | 20240726 | 141100 | 44638934725 | 5330 | 5330 | 5330 | 5330 | 292 |
| 283 | 20240726 | 141000 | 44637378365 | 5330 | 5330 | 5330 | 5330 | 314 |
| 284 | 20240726 | 140900 | 44635704745 | 5330 | 5330 | 5330 | 5330 | 1570 |
| 285 | 20240726 | 140800 | 44627336645 | 5330 | 5330 | 5330 | 5330 | 111 |
| 286 | 20240726 | 140700 | 44626745015 | 5330 | 5330 | 5330 | 5330 | 705 |
| 287 | 20240726 | 140600 | 44622987365 | 5330 | 5330 | 5330 | 5330 | 105 |
| 288 | 20240726 | 140500 | 44622427715 | 5330 | 5330 | 5330 | 5330 | 426 |
| 289 | 20240726 | 140400 | 44620157135 | 5330 | 5330 | 5330 | 5330 | 272 |
| 290 | 20240726 | 140300 | 44618707375 | 5330 | 5330 | 5330 | 5330 | 460 |
| 291 | 20240726 | 140200 | 44616255575 | 5330 | 5330 | 5330 | 5330 | 2747 |
| 292 | 20240726 | 140100 | 44601614065 | 5330 | 5330 | 5330 | 5330 | 889 |
| 293 | 20240726 | 140000 | 44596875695 | 5330 | 5330 | 5330 | 5330 | 104 |
| 294 | 20240726 | 135900 | 44596321375 | 5330 | 5330 | 5330 | 5330 | 412 |
| 295 | 20240726 | 135800 | 44594125415 | 5330 | 5330 | 5330 | 5330 | 20 |
| 296 | 20240726 | 135700 | 44594018815 | 5330 | 5330 | 5330 | 5330 | 7415 |
| 297 | 20240726 | 135600 | 44554496865 | 5330 | 5330 | 5330 | 5330 | 2235 |
| 298 | 20240726 | 135500 | 44542584315 | 5330 | 5330 | 5330 | 5330 | 1023 |
| 299 | 20240726 | 135400 | 44537131725 | 5330 | 5330 | 5330 | 5330 | 2994 |
| 300 | 20240726 | 135300 | 44521173705 | 5330 | 5330 | 5330 | 5330 | 1391 |
| 301 | 20240726 | 135200 | 44513759675 | 5330 | 5330 | 5330 | 5330 | 3591 |
| 302 | 20240726 | 135100 | 44494619645 | 5330 | 5330 | 5330 | 5330 | 256 |
| 303 | 20240726 | 135000 | 44493255165 | 5330 | 5330 | 5330 | 5330 | 1904 |
| 304 | 20240726 | 134900 | 44483106845 | 5330 | 5330 | 5330 | 5330 | 988 |
| 305 | 20240726 | 134800 | 44477840805 | 5330 | 5330 | 5330 | 5330 | 1031 |
| 306 | 20240726 | 134700 | 44472345575 | 5330 | 5330 | 5330 | 5330 | 663 |
| 307 | 20240726 | 134600 | 44468811785 | 5330 | 5330 | 5330 | 5330 | 964 |
| 308 | 20240726 | 134500 | 44463673665 | 5330 | 5330 | 5330 | 5330 | 413 |
| 309 | 20240726 | 134400 | 44461472375 | 5330 | 5330 | 5330 | 5330 | 587 |
| 310 | 20240726 | 134300 | 44458343665 | 5330 | 5330 | 5330 | 5330 | 187 |
| 311 | 20240726 | 134200 | 44457346955 | 5330 | 5330 | 5330 | 5330 | 390 |
| 312 | 20240726 | 134100 | 44455268255 | 5330 | 5330 | 5330 | 5330 | 5846 |
| 313 | 20240726 | 134000 | 44424109075 | 5330 | 5330 | 5330 | 5330 | 1184 |
| 314 | 20240726 | 133900 | 44417798355 | 5330 | 5330 | 5330 | 5330 | 2895 |
| 315 | 20240726 | 133800 | 44402368005 | 5330 | 5330 | 5330 | 5330 | 752 |
| 316 | 20240726 | 133700 | 44398359845 | 5330 | 5330 | 5330 | 5330 | 4234 |
| 317 | 20240726 | 133600 | 44375792625 | 5330 | 5330 | 5330 | 5330 | 1316 |
| 318 | 20240726 | 133500 | 44368778345 | 5330 | 5330 | 5330 | 5330 | 636 |
| 319 | 20240726 | 133400 | 44365388465 | 5330 | 5330 | 5330 | 5330 | 10618 |
| 320 | 20240726 | 133300 | 44308794525 | 5330 | 5330 | 5330 | 5330 | 2603 |
| 321 | 20240726 | 133200 | 44294920535 | 5330 | 5330 | 5330 | 5330 | 3532 |
| 322 | 20240726 | 133100 | 44276094975 | 5330 | 5330 | 5330 | 5330 | 2411 |
| 323 | 20240726 | 133000 | 44263244345 | 5330 | 5330 | 5330 | 5330 | 4610 |
| 324 | 20240726 | 132900 | 44238673045 | 5330 | 5330 | 5330 | 5330 | 5296 |
| 325 | 20240726 | 132800 | 44210445365 | 5330 | 5330 | 5330 | 5330 | 25723 |
| 326 | 20240726 | 132700 | 44073341775 | 5330 | 5330 | 5330 | 5330 | 24975 |
| 327 | 20240726 | 132600 | 43940225025 | 5330 | 5240 | 5330 | 5240 | 545374 |
| 328 | 20240726 | 132500 | 41039168095 | 5240 | 5210 | 5240 | 5200 | 20147 |
| 329 | 20240726 | 132400 | 40934125255 | 5200 | 5230 | 5230 | 5200 | 28788 |
| 330 | 20240726 | 132300 | 40784191575 | 5230 | 5210 | 5230 | 5200 | 31065 |
| 331 | 20240726 | 132200 | 40622410725 | 5210 | 5230 | 5240 | 5210 | 27068 |
| 332 | 20240726 | 132100 | 40481024935 | 5230 | 5240 | 5240 | 5200 | 35521 |
| 333 | 20240726 | 132000 | 40295695515 | 5240 | 5240 | 5280 | 5220 | 97224 |
| 334 | 20240726 | 131900 | 39784939105 | 5230 | 5170 | 5260 | 5160 | 131951 |
| 335 | 20240726 | 131800 | 39093987035 | 5170 | 5190 | 5200 | 5130 | 37668 |
| 336 | 20240726 | 131700 | 38899277555 | 5200 | 5130 | 5230 | 5120 | 178905 |
| 337 | 20240726 | 131600 | 37969078425 | 5130 | 5090 | 5140 | 5080 | 21648 |
| 338 | 20240726 | 131500 | 37858299775 | 5080 | 5090 | 5090 | 5080 | 12252 |
| 339 | 20240726 | 131400 | 37796014085 | 5080 | 5120 | 5120 | 5080 | 18438 |
| 340 | 20240726 | 131300 | 37702005595 | 5110 | 5100 | 5130 | 5070 | 36734 |
| 341 | 20240726 | 131200 | 37514979915 | 5090 | 5120 | 5120 | 5090 | 23444 |
| 342 | 20240726 | 131100 | 37395401475 | 5110 | 5130 | 5130 | 5110 | 9246 |
| 343 | 20240726 | 131000 | 37348044425 | 5120 | 5140 | 5150 | 5110 | 14288 |
| 344 | 20240726 | 130900 | 37274723665 | 5150 | 5130 | 5150 | 5100 | 45170 |
| 345 | 20240726 | 130800 | 37043215275 | 5130 | 5160 | 5170 | 5130 | 29604 |
| 346 | 20240726 | 130700 | 36890773665 | 5150 | 5160 | 5190 | 5140 | 72116 |
| 347 | 20240726 | 130600 | 36518125605 | 5160 | 5140 | 5200 | 5130 | 156102 |
| 348 | 20240726 | 130500 | 35711862215 | 5150 | 5100 | 5170 | 5080 | 105807 |
| 349 | 20240726 | 130400 | 35168876985 | 5100 | 5090 | 5100 | 5070 | 26559 |
| 350 | 20240726 | 130300 | 35033696465 | 5090 | 5100 | 5100 | 5060 | 42960 |
| 351 | 20240726 | 130200 | 34815567775 | 5090 | 5080 | 5110 | 5060 | 113525 |
| 352 | 20240726 | 130100 | 34237392695 | 5090 | 4950 | 5090 | 4950 | 97133 |
| 353 | 20240726 | 130000 | 33747156275 | 4945 | 4955 | 4955 | 4940 | 14239 |
| 354 | 20240726 | 125900 | 33676711485 | 4950 | 4965 | 4965 | 4935 | 46743 |
| 355 | 20240726 | 125800 | 33445319900 | 4960 | 4975 | 4980 | 4960 | 11253 |
| 356 | 20240726 | 125700 | 33389449310 | 4970 | 4980 | 4980 | 4970 | 13278 |
| 357 | 20240726 | 125600 | 33323408020 | 4980 | 4985 | 4990 | 4975 | 6157 |
| 358 | 20240726 | 125500 | 33292725960 | 4985 | 4975 | 4990 | 4965 | 20673 |
| 359 | 20240726 | 125400 | 33189750845 | 4975 | 4985 | 4985 | 4960 | 27137 |
| 360 | 20240726 | 125300 | 33054914160 | 4985 | 5020 | 5030 | 4970 | 52658 |
| 361 | 20240726 | 125200 | 32792100620 | 5020 | 5040 | 5040 | 5010 | 14219 |
| 362 | 20240726 | 125100 | 32720675930 | 5030 | 5010 | 5040 | 5010 | 9374 |
| 363 | 20240726 | 125000 | 32673583480 | 5010 | 5040 | 5040 | 5000 | 56859 |
| 364 | 20240726 | 124900 | 32388887860 | 5040 | 5060 | 5060 | 5020 | 23555 |
| 365 | 20240726 | 124800 | 32270316200 | 5060 | 5090 | 5090 | 5050 | 8815 |
| 366 | 20240726 | 124700 | 32225591950 | 5080 | 5070 | 5090 | 5070 | 10760 |
| 367 | 20240726 | 124600 | 32170894270 | 5080 | 5050 | 5080 | 5050 | 6755 |
| 368 | 20240726 | 124500 | 32136688240 | 5050 | 5050 | 5060 | 5040 | 10814 |
| 369 | 20240726 | 124400 | 32082111380 | 5040 | 5070 | 5080 | 5040 | 13914 |
| 370 | 20240726 | 124300 | 32011765770 | 5060 | 5070 | 5080 | 5050 | 17106 |
| 371 | 20240726 | 124200 | 31925234370 | 5070 | 5110 | 5120 | 5070 | 17999 |
| 372 | 20240726 | 124100 | 31833765860 | 5120 | 5090 | 5120 | 5090 | 4154 |
| 373 | 20240726 | 124000 | 31812577560 | 5090 | 5120 | 5120 | 5080 | 11362 |
| 374 | 20240726 | 123900 | 31754674450 | 5120 | 5130 | 5130 | 5100 | 20365 |
| 375 | 20240726 | 123800 | 31650403940 | 5130 | 5070 | 5130 | 5070 | 27491 |
| 376 | 20240726 | 123700 | 31509827620 | 5080 | 5080 | 5090 | 5060 | 31126 |
| 377 | 20240726 | 123600 | 31351903200 | 5080 | 5100 | 5100 | 5080 | 13128 |
| 378 | 20240726 | 123500 | 31285145570 | 5100 | 5110 | 5110 | 5080 | 16629 |
| 379 | 20240726 | 123400 | 31200422780 | 5100 | 5120 | 5140 | 5100 | 36251 |
| 380 | 20240726 | 123300 | 31014832840 | 5120 | 5130 | 5150 | 5100 | 71362 |
| 381 | 20240726 | 123200 | 30648627640 | 5130 | 5050 | 5130 | 5040 | 51429 |
| 382 | 20240726 | 123100 | 30386086510 | 5040 | 5050 | 5060 | 5040 | 19240 |
| 383 | 20240726 | 123000 | 30288943160 | 5050 | 5070 | 5080 | 5050 | 23104 |
| 384 | 20240726 | 122900 | 30171907400 | 5080 | 5090 | 5100 | 5040 | 33371 |
| 385 | 20240726 | 122800 | 30002680220 | 5090 | 5130 | 5130 | 5030 | 90278 |
| 386 | 20240726 | 122700 | 29543596860 | 5120 | 5120 | 5130 | 5100 | 66309 |
| 387 | 20240726 | 122600 | 29204119300 | 5130 | 5130 | 5130 | 5130 | 0 |
| 388 | 20240726 | 122500 | 29204119300 | 5130 | 5130 | 5130 | 5120 | 17268 |
| 389 | 20240726 | 122400 | 29115541530 | 5130 | 5090 | 5130 | 5080 | 84497 |
| 390 | 20240726 | 122300 | 28683529930 | 5100 | 5100 | 5110 | 5080 | 50070 |
| 391 | 20240726 | 122200 | 28428204850 | 5090 | 5090 | 5120 | 5080 | 106429 |
| 392 | 20240726 | 122100 | 27885248930 | 5080 | 5070 | 5090 | 5050 | 78257 |
| 393 | 20240726 | 122000 | 27488209140 | 5060 | 4990 | 5080 | 4990 | 85276 |
| 394 | 20240726 | 121900 | 27057936455 | 4990 | 5010 | 5010 | 4985 | 18766 |
| 395 | 20240726 | 121800 | 26964023400 | 5010 | 5000 | 5010 | 4985 | 21089 |
| 396 | 20240726 | 121700 | 26858553910 | 5000 | 4975 | 5000 | 4965 | 22178 |
| 397 | 20240726 | 121600 | 26748020720 | 4970 | 4945 | 4975 | 4945 | 7336 |
| 398 | 20240726 | 121500 | 26711596070 | 4945 | 4955 | 4960 | 4945 | 9334 |
| 399 | 20240726 | 121400 | 26665363860 | 4955 | 4960 | 4965 | 4955 | 2935 |
| 400 | 20240726 | 121300 | 26650803815 | 4960 | 4945 | 4960 | 4945 | 3701 |
| 401 | 20240726 | 121200 | 26632465035 | 4950 | 4910 | 4970 | 4910 | 26142 |
| 402 | 20240726 | 121100 | 26503429000 | 4915 | 4925 | 4930 | 4910 | 7601 |
| 403 | 20240726 | 121000 | 26466034540 | 4925 | 4910 | 4930 | 4905 | 13537 |
| 404 | 20240726 | 120900 | 26399505805 | 4910 | 4915 | 4930 | 4910 | 18274 |
| 405 | 20240726 | 120800 | 26309688820 | 4915 | 4945 | 4950 | 4910 | 20693 |
| 406 | 20240726 | 120700 | 26207806460 | 4945 | 4950 | 4955 | 4940 | 2914 |
| 407 | 20240726 | 120600 | 26193404290 | 4950 | 4960 | 4960 | 4945 | 11891 |
| 408 | 20240726 | 120500 | 26134505325 | 4960 | 4970 | 4975 | 4960 | 6137 |
| 409 | 20240726 | 120400 | 26104025040 | 4975 | 4975 | 4990 | 4970 | 11516 |
| 410 | 20240726 | 120300 | 26046676305 | 4980 | 4960 | 4980 | 4955 | 3647 |
| 411 | 20240726 | 120200 | 26028549490 | 4960 | 4950 | 4960 | 4940 | 3441 |
| 412 | 20240726 | 120100 | 26011526795 | 4950 | 4965 | 4970 | 4945 | 4705 |
| 413 | 20240726 | 120000 | 25988205960 | 4960 | 4935 | 4975 | 4930 | 9762 |
| 414 | 20240726 | 115900 | 25939992605 | 4935 | 4950 | 4960 | 4930 | 28537 |
| 415 | 20240726 | 115800 | 25799011505 | 4950 | 4965 | 4970 | 4950 | 9952 |
| 416 | 20240726 | 115700 | 25749652505 | 4965 | 4975 | 4980 | 4965 | 6946 |
| 417 | 20240726 | 115600 | 25715118585 | 4975 | 4980 | 4985 | 4975 | 1695 |
| 418 | 20240726 | 115500 | 25706681935 | 4980 | 4985 | 4990 | 4975 | 1287 |
| 419 | 20240726 | 115400 | 25700267930 | 4985 | 4970 | 4990 | 4960 | 3894 |
| 420 | 20240726 | 115300 | 25680895810 | 4965 | 4980 | 4980 | 4960 | 8342 |
| 421 | 20240726 | 115200 | 25639506140 | 4970 | 4995 | 5000 | 4970 | 19138 |
| 422 | 20240726 | 115100 | 25544124620 | 5000 | 4990 | 5010 | 4990 | 7083 |
| 423 | 20240726 | 115000 | 25508723975 | 4995 | 5000 | 5000 | 4990 | 3828 |
| 424 | 20240726 | 114900 | 25489607515 | 5000 | 5000 | 5010 | 4995 | 7689 |
| 425 | 20240726 | 114800 | 25451124340 | 5000 | 5020 | 5030 | 5000 | 11209 |
| 426 | 20240726 | 114700 | 25394926610 | 5010 | 5020 | 5030 | 5000 | 29101 |
| 427 | 20240726 | 114600 | 25249111550 | 5030 | 4995 | 5030 | 4990 | 38201 |
| 428 | 20240726 | 114500 | 25057682415 | 4995 | 4970 | 5000 | 4960 | 11809 |
| 429 | 20240726 | 114400 | 24998834500 | 4970 | 4970 | 4975 | 4955 | 6192 |
| 430 | 20240726 | 114300 | 24968095680 | 4965 | 4955 | 4980 | 4945 | 12264 |
| 431 | 20240726 | 114200 | 24907238870 | 4955 | 4950 | 4980 | 4935 | 16948 |
| 432 | 20240726 | 114100 | 24823358380 | 4955 | 4970 | 4975 | 4955 | 6513 |
| 433 | 20240726 | 114000 | 24791041210 | 4960 | 4980 | 4980 | 4960 | 12356 |
| 434 | 20240726 | 113900 | 24729611725 | 4980 | 4995 | 4995 | 4975 | 2306 |
| 435 | 20240726 | 113800 | 24718122605 | 4995 | 4980 | 4995 | 4960 | 16108 |
| 436 | 20240726 | 113700 | 24638042050 | 4985 | 4995 | 5010 | 4985 | 9060 |
| 437 | 20240726 | 113600 | 24592798010 | 4995 | 4990 | 5000 | 4985 | 5029 |
| 438 | 20240726 | 113500 | 24567670770 | 4990 | 4985 | 5000 | 4985 | 6592 |
| 439 | 20240726 | 113400 | 24534761685 | 4975 | 4995 | 5000 | 4970 | 22390 |
| 440 | 20240726 | 113300 | 24423133365 | 5000 | 5020 | 5020 | 4995 | 15663 |
| 441 | 20240726 | 113200 | 24344763355 | 5020 | 5010 | 5040 | 5010 | 31676 |
| 442 | 20240726 | 113100 | 24185546605 | 5010 | 5000 | 5020 | 4995 | 6566 |
| 443 | 20240726 | 113000 | 24152667090 | 5000 | 4995 | 5040 | 4985 | 22746 |
| 444 | 20240726 | 112900 | 24038661030 | 4995 | 5010 | 5010 | 4985 | 10873 |
| 445 | 20240726 | 112800 | 23984352395 | 5000 | 5020 | 5030 | 5000 | 28374 |
| 446 | 20240726 | 112700 | 23842096925 | 5030 | 4965 | 5030 | 4955 | 54331 |
| 447 | 20240726 | 112600 | 23570248790 | 4965 | 4925 | 4965 | 4920 | 39678 |
| 448 | 20240726 | 112500 | 23373956835 | 4925 | 4940 | 4945 | 4900 | 45175 |
| 449 | 20240726 | 112400 | 23151824670 | 4945 | 4960 | 4960 | 4940 | 6549 |
| 450 | 20240726 | 112300 | 23119411330 | 4950 | 4965 | 4965 | 4940 | 8028 |
| 451 | 20240726 | 112200 | 23079669460 | 4970 | 4980 | 4985 | 4960 | 8555 |
| 452 | 20240726 | 112100 | 23037094645 | 4980 | 4955 | 4980 | 4950 | 8981 |
| 453 | 20240726 | 112000 | 22992486165 | 4950 | 4975 | 4980 | 4935 | 29493 |
| 454 | 20240726 | 111900 | 22846452305 | 4980 | 5000 | 5010 | 4955 | 18652 |
| 455 | 20240726 | 111800 | 22753588945 | 5000 | 5020 | 5020 | 4995 | 17600 |
| 456 | 20240726 | 111700 | 22665452590 | 5010 | 4955 | 5020 | 4950 | 38655 |
| 457 | 20240726 | 111600 | 22472909610 | 4960 | 4965 | 4970 | 4955 | 15384 |
| 458 | 20240726 | 111500 | 22396517340 | 4965 | 4985 | 4985 | 4955 | 29425 |
| 459 | 20240726 | 111400 | 22250388125 | 4985 | 4985 | 4990 | 4975 | 21927 |
| 460 | 20240726 | 111300 | 22141096870 | 4985 | 5030 | 5030 | 4980 | 21387 |
| 461 | 20240726 | 111200 | 22034238285 | 5040 | 5020 | 5040 | 4985 | 56503 |
| 462 | 20240726 | 111100 | 21751838490 | 5010 | 5040 | 5050 | 5010 | 28769 |
| 463 | 20240726 | 111000 | 21607350200 | 5050 | 5050 | 5060 | 5030 | 14845 |
| 464 | 20240726 | 110900 | 21532557750 | 5050 | 5060 | 5070 | 5040 | 16672 |
| 465 | 20240726 | 110800 | 21448327610 | 5060 | 5080 | 5090 | 5050 | 25151 |
| 466 | 20240726 | 110700 | 21320594060 | 5090 | 5030 | 5090 | 5030 | 34175 |
| 467 | 20240726 | 110600 | 21147255330 | 5040 | 5030 | 5050 | 5000 | 47504 |
| 468 | 20240726 | 110500 | 20908743420 | 5030 | 5040 | 5070 | 5030 | 32058 |
| 469 | 20240726 | 110400 | 20746926710 | 5040 | 5080 | 5100 | 5040 | 47781 |
| 470 | 20240726 | 110300 | 20504959500 | 5090 | 5090 | 5100 | 5080 | 40005 |
| 471 | 20240726 | 110200 | 20301384090 | 5090 | 5090 | 5100 | 5070 | 57843 |
| 472 | 20240726 | 110100 | 20007361280 | 5100 | 5130 | 5130 | 5080 | 90971 |
| 473 | 20240726 | 110000 | 19542399210 | 5130 | 5070 | 5130 | 5030 | 95279 |
| 474 | 20240726 | 105900 | 19056522450 | 5050 | 5060 | 5090 | 5040 | 44624 |
| 475 | 20240726 | 105800 | 18830779490 | 5060 | 5060 | 5100 | 5040 | 54593 |
| 476 | 20240726 | 105700 | 18553722730 | 5060 | 5020 | 5090 | 5000 | 56535 |
| 477 | 20240726 | 105600 | 18268205350 | 5010 | 5080 | 5090 | 5010 | 64467 |
| 478 | 20240726 | 105500 | 17942725450 | 5090 | 5060 | 5110 | 5060 | 128405 |
| 479 | 20240726 | 105400 | 17289111420 | 5050 | 4990 | 5090 | 4990 | 79367 |
| 480 | 20240726 | 105300 | 16886614320 | 4990 | 4995 | 5080 | 4960 | 93504 |
| 481 | 20240726 | 105200 | 16414870220 | 4985 | 4995 | 5010 | 4960 | 31287 |
| 482 | 20240726 | 105100 | 16258820665 | 4995 | 4955 | 5040 | 4955 | 76195 |
| 483 | 20240726 | 105000 | 15877262440 | 4955 | 4960 | 4970 | 4935 | 57281 |
| 484 | 20240726 | 104900 | 15593720450 | 4965 | 5040 | 5050 | 4930 | 135745 |
| 485 | 20240726 | 104800 | 14917282830 | 5050 | 5100 | 5100 | 5030 | 48215 |
| 486 | 20240726 | 104700 | 14673288360 | 5100 | 5080 | 5100 | 5050 | 72941 |
| 487 | 20240726 | 104600 | 14303487260 | 5080 | 4995 | 5110 | 4990 | 286876 |
| 488 | 20240726 | 104500 | 12846359190 | 4995 | 4860 | 5030 | 4850 | 225553 |
| 489 | 20240726 | 104400 | 11725671050 | 4855 | 4910 | 4915 | 4815 | 69031 |
| 490 | 20240726 | 104300 | 11390453255 | 4905 | 4885 | 4945 | 4875 | 45919 |
| 491 | 20240726 | 104200 | 11164897810 | 4870 | 4945 | 4950 | 4870 | 54567 |
| 492 | 20240726 | 104100 | 10897733210 | 4945 | 4950 | 4975 | 4905 | 46581 |
| 493 | 20240726 | 104000 | 10667473360 | 4955 | 4935 | 4975 | 4925 | 68141 |
| 494 | 20240726 | 103900 | 10329749445 | 4940 | 4930 | 4960 | 4880 | 137999 |
| 495 | 20240726 | 103800 | 9651863430 | 4930 | 4950 | 5020 | 4890 | 142541 |
| 496 | 20240726 | 103700 | 8943363115 | 4950 | 4975 | 4990 | 4915 | 75793 |
| 497 | 20240726 | 103600 | 8568142080 | 4975 | 5010 | 5020 | 4955 | 100266 |
| 498 | 20240726 | 103500 | 8068837025 | 5010 | 5010 | 5120 | 4985 | 216448 |
| 499 | 20240726 | 103400 | 6977745945 | 5060 | 5020 | 5100 | 4945 | 234444 |
| 500 | 20240726 | 103300 | 5802068855 | 5030 | 4915 | 5050 | 4810 | 499660 |
| 501 | 20240726 | 103200 | 3322073380 | 4900 | 4865 | 4960 | 4810 | 316761 |
| 502 | 20240726 | 103100 | 1768072560 | 4880 | 4665 | 4900 | 4645 | 234211 |
| 503 | 20240726 | 103000 | 655545085 | 4440 | 4440 | 4440 | 4440 | 0 |
| 504 | 20240726 | 102900 | 655545085 | 4440 | 4280 | 4440 | 4265 | 50410 |
| 505 | 20240726 | 102800 | 433621830 | 4280 | 4285 | 4285 | 4280 | 113 |
| 506 | 20240726 | 102700 | 433138070 | 4285 | 4290 | 4290 | 4285 | 175 |
| 507 | 20240726 | 102600 | 432388145 | 4285 | 4285 | 4285 | 4285 | 230 |
| 508 | 20240726 | 102500 | 431402595 | 4310 | 4310 | 4310 | 4310 | 2 |
| 509 | 20240726 | 102400 | 431393975 | 4285 | 4290 | 4310 | 4285 | 130 |
| 510 | 20240726 | 102300 | 430836780 | 4310 | 4310 | 4310 | 4290 | 450 |
| 511 | 20240726 | 102200 | 428901410 | 4315 | 4305 | 4315 | 4305 | 1655 |
| 512 | 20240726 | 102100 | 421768795 | 4305 | 4290 | 4305 | 4290 | 5 |
| 513 | 20240726 | 102000 | 421747300 | 4305 | 4310 | 4310 | 4290 | 680 |
| 514 | 20240726 | 101900 | 418816935 | 4315 | 4315 | 4315 | 4285 | 1439 |
| 515 | 20240726 | 101800 | 412612145 | 4280 | 4295 | 4295 | 4280 | 844 |
| 516 | 20240726 | 101700 | 408998545 | 4300 | 4280 | 4300 | 4280 | 1109 |
| 517 | 20240726 | 101600 | 404238655 | 4295 | 4285 | 4295 | 4280 | 1259 |
| 518 | 20240726 | 101500 | 398847185 | 4285 | 4295 | 4295 | 4285 | 1154 |
| 519 | 20240726 | 101400 | 393897795 | 4295 | 4300 | 4325 | 4295 | 4223 |
| 520 | 20240726 | 101300 | 375724175 | 4325 | 4300 | 4325 | 4295 | 4604 |
| 521 | 20240726 | 101200 | 355887720 | 4315 | 4265 | 4320 | 4265 | 4560 |
| 522 | 20240726 | 101100 | 336295590 | 4260 | 4260 | 4260 | 4240 | 1569 |
| 523 | 20240726 | 101000 | 329613865 | 4250 | 4250 | 4250 | 4250 | 1013 |
| 524 | 20240726 | 100900 | 325308615 | 4240 | 4240 | 4250 | 4235 | 8274 |
| 525 | 20240726 | 100800 | 290222040 | 4240 | 4240 | 4245 | 4240 | 333 |
| 526 | 20240726 | 100700 | 288810115 | 4240 | 4260 | 4260 | 4240 | 189 |
| 527 | 20240726 | 100600 | 288006885 | 4260 | 4250 | 4275 | 4245 | 3208 |
| 528 | 20240726 | 100500 | 274383215 | 4250 | 4275 | 4285 | 4250 | 3347 |
| 529 | 20240726 | 100400 | 260120750 | 4285 | 4175 | 4285 | 4175 | 12642 |
| 530 | 20240726 | 100300 | 206446085 | 4180 | 4180 | 4180 | 4180 | 0 |
| 531 | 20240726 | 100200 | 206446085 | 4180 | 4180 | 4180 | 4180 | 0 |
| 532 | 20240726 | 100100 | 206446085 | 4180 | 4180 | 4180 | 4180 | 0 |
| 533 | 20240726 | 100000 | 206446085 | 4180 | 4180 | 4180 | 4180 | 0 |
| 534 | 20240726 | 095900 | 206446085 | 4180 | 4180 | 4180 | 4180 | 0 |
| 535 | 20240726 | 095800 | 206446085 | 4180 | 4180 | 4180 | 4180 | 1 |
| 536 | 20240726 | 095700 | 206441905 | 4150 | 4155 | 4155 | 4150 | 30 |
| 537 | 20240726 | 095600 | 206317390 | 4185 | 4185 | 4185 | 4185 | 15 |
| 538 | 20240726 | 095500 | 206254615 | 4190 | 4190 | 4190 | 4190 | 0 |
| 539 | 20240726 | 095400 | 206254615 | 4190 | 4190 | 4190 | 4190 | 27 |
| 540 | 20240726 | 095300 | 206141485 | 4185 | 4185 | 4185 | 4185 | 798 |
| 541 | 20240726 | 095200 | 202801855 | 4185 | 4185 | 4185 | 4185 | 3 |
| 542 | 20240726 | 095100 | 202789300 | 4185 | 4180 | 4185 | 4180 | 2393 |
| 543 | 20240726 | 095000 | 192786555 | 4180 | 4180 | 4180 | 4180 | 0 |
| 544 | 20240726 | 094900 | 192786555 | 4180 | 4180 | 4180 | 4180 | 353 |
| 545 | 20240726 | 094800 | 191311015 | 4180 | 4180 | 4180 | 4180 | 0 |
| 546 | 20240726 | 094700 | 191311015 | 4180 | 4180 | 4180 | 4180 | 120 |
| 547 | 20240726 | 094600 | 190809415 | 4180 | 4130 | 4180 | 4130 | 1323 |
| 548 | 20240726 | 094500 | 185296200 | 4130 | 4125 | 4130 | 4125 | 599 |
| 549 | 20240726 | 094400 | 182822390 | 4125 | 4125 | 4125 | 4095 | 20477 |
| 550 | 20240726 | 094300 | 98866490 | 4125 | 4120 | 4125 | 4120 | 1000 |
| 551 | 20240726 | 094200 | 94741570 | 4090 | 4090 | 4090 | 4090 | 11 |
| 552 | 20240726 | 094100 | 94696580 | 4090 | 4120 | 4120 | 4090 | 6 |
| 553 | 20240726 | 094000 | 94672010 | 4125 | 4120 | 4125 | 4120 | 25 |
| 554 | 20240726 | 093900 | 94568955 | 4085 | 4085 | 4085 | 4085 | 0 |
| 555 | 20240726 | 093800 | 94568955 | 4085 | 4085 | 4085 | 4085 | 283 |
| 556 | 20240726 | 093700 | 93412900 | 4085 | 4105 | 4105 | 4080 | 1973 |
| 557 | 20240726 | 093600 | 85350840 | 4100 | 4105 | 4105 | 4100 | 4 |
| 558 | 20240726 | 093500 | 85334435 | 4115 | 4115 | 4115 | 4115 | 0 |
| 559 | 20240726 | 093400 | 85334435 | 4115 | 4110 | 4115 | 4110 | 397 |
| 560 | 20240726 | 093300 | 83702280 | 4110 | 4120 | 4120 | 4110 | 76 |
| 561 | 20240726 | 093200 | 83389580 | 4135 | 4135 | 4135 | 4135 | 0 |
| 562 | 20240726 | 093100 | 83389580 | 4135 | 4135 | 4135 | 4135 | 0 |
| 563 | 20240726 | 093000 | 83389580 | 4135 | 4135 | 4135 | 4135 | 5 |
| 564 | 20240726 | 092900 | 83368905 | 4135 | 4120 | 4135 | 4120 | 31 |
| 565 | 20240726 | 092800 | 83241035 | 4135 | 4135 | 4135 | 4135 | 10 |
| 566 | 20240726 | 092700 | 83199685 | 4120 | 4140 | 4140 | 4120 | 2318 |
| 567 | 20240726 | 092600 | 73603185 | 4140 | 4140 | 4140 | 4140 | 538 |
| 568 | 20240726 | 092500 | 71375865 | 4150 | 4150 | 4150 | 4150 | 1 |
| 569 | 20240726 | 092400 | 71371715 | 4150 | 4110 | 4150 | 4110 | 174 |
| 570 | 20240726 | 092300 | 70649750 | 4165 | 4145 | 4165 | 4095 | 952 |
| 571 | 20240726 | 092200 | 66738420 | 4135 | 4140 | 4140 | 4135 | 1767 |
| 572 | 20240726 | 092100 | 59431755 | 4145 | 4145 | 4145 | 4145 | 320 |
| 573 | 20240726 | 092000 | 58105355 | 4150 | 4170 | 4170 | 4145 | 242 |
| 574 | 20240726 | 091900 | 57101670 | 4175 | 4175 | 4175 | 4175 | 0 |
| 575 | 20240726 | 091800 | 57101670 | 4175 | 4175 | 4175 | 4175 | 0 |
| 576 | 20240726 | 091700 | 57101670 | 4175 | 4175 | 4175 | 4175 | 28 |
| 577 | 20240726 | 091600 | 56984770 | 4175 | 4175 | 4175 | 4175 | 0 |
| 578 | 20240726 | 091500 | 56984770 | 4175 | 4150 | 4175 | 4145 | 524 |
| 579 | 20240726 | 091400 | 54811520 | 4180 | 4180 | 4180 | 4180 | 2 |
| 580 | 20240726 | 091300 | 54803160 | 4180 | 4155 | 4180 | 4150 | 185 |
| 581 | 20240726 | 091200 | 54032095 | 4185 | 4155 | 4190 | 4155 | 32 |
| 582 | 20240726 | 091100 | 53898090 | 4190 | 4190 | 4190 | 4190 | 30 |
| 583 | 20240726 | 091000 | 53772390 | 4195 | 4195 | 4195 | 4150 | 867 |
| 584 | 20240726 | 090900 | 50150990 | 4200 | 4180 | 4210 | 4170 | 860 |
| 585 | 20240726 | 090800 | 46547755 | 4155 | 4135 | 4155 | 4135 | 1515 |
| 586 | 20240726 | 090700 | 40265310 | 4135 | 4135 | 4135 | 4135 | 94 |
| 587 | 20240726 | 090600 | 39876620 | 4135 | 4140 | 4145 | 4135 | 231 |
| 588 | 20240726 | 090500 | 38920850 | 4145 | 4130 | 4150 | 4130 | 781 |
| 589 | 20240726 | 090400 | 35682015 | 4135 | 4135 | 4135 | 4135 | 28 |
| 590 | 20240726 | 090300 | 35566235 | 4145 | 4145 | 4145 | 4145 | 401 |
| 591 | 20240726 | 090200 | 33904090 | 4110 | 4110 | 4120 | 4110 | 790 |
| 592 | 20240726 | 090100 | 30654310 | 4110 | 4060 | 4110 | 4060 | 2460 |
| 593 | 20240726 | 090000 | 20617560 | 4035 | 4040 | 4055 | 4035 | 5102 |