29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 185100 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 22978 |
| 3 | 20240820 | 185000 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20240820 | 184900 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20240820 | 184800 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20240820 | 184700 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20240820 | 184600 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20240820 | 184500 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20240820 | 184400 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20240820 | 184300 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20240820 | 184200 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20240820 | 184100 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20240820 | 184000 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20240820 | 183900 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20240820 | 183800 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20240820 | 183700 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20240820 | 183600 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20240820 | 183500 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20240820 | 183400 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20240820 | 183300 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20240820 | 183200 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20240820 | 183100 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20240820 | 183000 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20240820 | 182900 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20240820 | 182800 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20240820 | 182700 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20240820 | 182600 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20240820 | 182500 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20240820 | 182400 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20240820 | 182300 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20240820 | 182200 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20240820 | 182100 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 22978 |
| 33 | 20240820 | 182000 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20240820 | 181900 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20240820 | 181800 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20240820 | 181700 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20240820 | 181600 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20240820 | 181500 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20240820 | 181400 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20240820 | 181300 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20240820 | 181200 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20240820 | 181100 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20240820 | 181000 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20240820 | 180900 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20240820 | 180800 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20240820 | 180700 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20240820 | 180600 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20240820 | 180500 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20240820 | 180400 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20240820 | 180300 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20240820 | 180200 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20240820 | 180100 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20240820 | 180000 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20240820 | 175900 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20240820 | 175800 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20240820 | 175700 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20240820 | 175600 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20240820 | 175500 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20240820 | 175400 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20240820 | 175300 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20240820 | 175200 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20240820 | 175100 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 22978 |
| 63 | 20240820 | 175000 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20240820 | 174900 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20240820 | 174800 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20240820 | 174700 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20240820 | 174600 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20240820 | 174500 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20240820 | 174400 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20240820 | 174300 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20240820 | 174200 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20240820 | 174100 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20240820 | 174000 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20240820 | 173900 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20240820 | 173800 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20240820 | 173700 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20240820 | 173600 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20240820 | 173500 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20240820 | 173400 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20240820 | 173300 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20240820 | 173200 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20240820 | 173100 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20240820 | 173000 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20240820 | 172900 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20240820 | 172800 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20240820 | 172700 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20240820 | 172600 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20240820 | 172500 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20240820 | 172400 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20240820 | 172300 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20240820 | 172200 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20240820 | 172100 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 22978 |
| 93 | 20240820 | 172000 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20240820 | 171900 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20240820 | 171800 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20240820 | 171700 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20240820 | 171600 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20240820 | 171500 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20240820 | 171400 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20240820 | 171300 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20240820 | 171200 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20240820 | 171100 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20240820 | 171000 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20240820 | 170900 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20240820 | 170800 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20240820 | 170700 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20240820 | 170600 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20240820 | 170500 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20240820 | 170400 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20240820 | 170300 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20240820 | 170200 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20240820 | 170100 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20240820 | 170000 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20240820 | 165900 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20240820 | 165800 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20240820 | 165700 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20240820 | 165600 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20240820 | 165500 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20240820 | 165400 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20240820 | 165300 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20240820 | 165200 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20240820 | 165100 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 22978 |
| 123 | 20240820 | 165000 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20240820 | 164900 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20240820 | 164800 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20240820 | 164700 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20240820 | 164600 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20240820 | 164500 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20240820 | 164400 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20240820 | 164300 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20240820 | 164200 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20240820 | 164100 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20240820 | 164000 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20240820 | 163900 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20240820 | 163800 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20240820 | 163700 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20240820 | 163600 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20240820 | 163500 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20240820 | 163400 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20240820 | 163300 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20240820 | 163200 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20240820 | 163100 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20240820 | 163000 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20240820 | 162900 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20240820 | 162800 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20240820 | 162700 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20240820 | 162600 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20240820 | 162500 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20240820 | 162400 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20240820 | 162300 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20240820 | 162200 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20240820 | 162100 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 22978 |
| 153 | 20240820 | 162000 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20240820 | 161900 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20240820 | 161800 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20240820 | 161700 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20240820 | 161600 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20240820 | 161500 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20240820 | 161400 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20240820 | 161300 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20240820 | 161200 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20240820 | 161100 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20240820 | 161000 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20240820 | 160900 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20240820 | 160800 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20240820 | 160700 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20240820 | 160600 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20240820 | 160500 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20240820 | 160400 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20240820 | 160300 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20240820 | 160200 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20240820 | 160100 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20240820 | 160000 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20240820 | 155900 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20240820 | 155800 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20240820 | 155700 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20240820 | 155600 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20240820 | 155500 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20240820 | 155400 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20240820 | 155300 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20240820 | 155200 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20240820 | 155100 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 22978 |
| 183 | 20240820 | 155000 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20240820 | 154900 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20240820 | 154800 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20240820 | 154700 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20240820 | 154600 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20240820 | 154500 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20240820 | 154400 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20240820 | 154300 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20240820 | 154200 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20240820 | 154100 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20240820 | 154000 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20240820 | 153900 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20240820 | 153800 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20240820 | 153700 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20240820 | 153600 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20240820 | 153500 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20240820 | 153400 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20240820 | 153300 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20240820 | 153200 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20240820 | 153100 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20240820 | 153000 | 3319158200 | 5090 | 5090 | 5090 | 5090 | 22978 |
| 204 | 20240820 | 152900 | 3202200180 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20240820 | 152800 | 3202200180 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20240820 | 152700 | 3202200180 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20240820 | 152600 | 3202200180 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20240820 | 152500 | 3202200180 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20240820 | 152400 | 3202200180 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20240820 | 152300 | 3202200180 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20240820 | 152200 | 3202200180 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20240820 | 152100 | 3202200180 | 5090 | 5090 | 5090 | 5090 | 0 |
| 213 | 20240820 | 152000 | 3202200180 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20240820 | 151900 | 3202200180 | 5090 | 5080 | 5090 | 5080 | 1285 |
| 215 | 20240820 | 151800 | 3195671400 | 5090 | 5090 | 5090 | 5080 | 1766 |
| 216 | 20240820 | 151700 | 3186692460 | 5080 | 5080 | 5090 | 5080 | 4450 |
| 217 | 20240820 | 151600 | 3164062370 | 5090 | 5090 | 5090 | 5080 | 1096 |
| 218 | 20240820 | 151500 | 3158491900 | 5080 | 5090 | 5090 | 5080 | 683 |
| 219 | 20240820 | 151400 | 3155021460 | 5080 | 5090 | 5100 | 5080 | 1955 |
| 220 | 20240820 | 151300 | 3145079680 | 5100 | 5090 | 5100 | 5090 | 1158 |
| 221 | 20240820 | 151200 | 3139185140 | 5100 | 5090 | 5100 | 5090 | 1430 |
| 222 | 20240820 | 151100 | 3131905820 | 5090 | 5100 | 5100 | 5090 | 250 |
| 223 | 20240820 | 151000 | 3130631060 | 5100 | 5100 | 5100 | 5090 | 1758 |
| 224 | 20240820 | 150900 | 3121665280 | 5090 | 5090 | 5090 | 5080 | 4260 |
| 225 | 20240820 | 150800 | 3099990780 | 5090 | 5080 | 5090 | 5070 | 608 |
| 226 | 20240820 | 150700 | 3096904350 | 5090 | 5070 | 5090 | 5070 | 5980 |
| 227 | 20240820 | 150600 | 3066491180 | 5060 | 5070 | 5080 | 5060 | 1798 |
| 228 | 20240820 | 150500 | 3057385130 | 5080 | 5090 | 5090 | 5070 | 333 |
| 229 | 20240820 | 150400 | 3055695460 | 5080 | 5070 | 5080 | 5070 | 2938 |
| 230 | 20240820 | 150300 | 3040771920 | 5070 | 5080 | 5080 | 5070 | 1245 |
| 231 | 20240820 | 150200 | 3034459000 | 5080 | 5090 | 5090 | 5080 | 410 |
| 232 | 20240820 | 150100 | 3032376070 | 5090 | 5090 | 5090 | 5090 | 106 |
| 233 | 20240820 | 150000 | 3031836530 | 5090 | 5090 | 5090 | 5090 | 81 |
| 234 | 20240820 | 145900 | 3031424240 | 5090 | 5080 | 5090 | 5080 | 22 |
| 235 | 20240820 | 145800 | 3031312270 | 5080 | 5080 | 5090 | 5080 | 479 |
| 236 | 20240820 | 145700 | 3028874620 | 5090 | 5090 | 5090 | 5090 | 117 |
| 237 | 20240820 | 145600 | 3028279090 | 5090 | 5090 | 5090 | 5090 | 9 |
| 238 | 20240820 | 145500 | 3028233280 | 5070 | 5080 | 5090 | 5070 | 777 |
| 239 | 20240820 | 145400 | 3024285690 | 5080 | 5090 | 5090 | 5070 | 111 |
| 240 | 20240820 | 145300 | 3023721720 | 5070 | 5080 | 5080 | 5070 | 3157 |
| 241 | 20240820 | 145200 | 3007694550 | 5080 | 5090 | 5090 | 5080 | 150 |
| 242 | 20240820 | 145100 | 3006931780 | 5070 | 5080 | 5090 | 5070 | 944 |
| 243 | 20240820 | 145000 | 3002139730 | 5090 | 5090 | 5090 | 5080 | 103 |
| 244 | 20240820 | 144900 | 3001616290 | 5080 | 5080 | 5090 | 5080 | 3879 |
| 245 | 20240820 | 144800 | 2981910780 | 5080 | 5070 | 5080 | 5070 | 111 |
| 246 | 20240820 | 144700 | 2981346910 | 5080 | 5080 | 5080 | 5070 | 1296 |
| 247 | 20240820 | 144600 | 2974775840 | 5090 | 5080 | 5090 | 5060 | 1314 |
| 248 | 20240820 | 144500 | 2968118470 | 5080 | 5090 | 5090 | 5080 | 45 |
| 249 | 20240820 | 144400 | 2967889640 | 5090 | 5090 | 5090 | 5080 | 117 |
| 250 | 20240820 | 144300 | 2967294310 | 5090 | 5070 | 5090 | 5070 | 574 |
| 251 | 20240820 | 144200 | 2964381360 | 5070 | 5080 | 5080 | 5070 | 1651 |
| 252 | 20240820 | 144100 | 2956002650 | 5080 | 5090 | 5090 | 5080 | 2688 |
| 253 | 20240820 | 144000 | 2942347420 | 5090 | 5100 | 5100 | 5090 | 3032 |
| 254 | 20240820 | 143900 | 2926914510 | 5100 | 5100 | 5100 | 5100 | 121 |
| 255 | 20240820 | 143800 | 2926297410 | 5100 | 5100 | 5110 | 5090 | 6163 |
| 256 | 20240820 | 143700 | 2894888390 | 5110 | 5110 | 5110 | 5100 | 598 |
| 257 | 20240820 | 143600 | 2891837250 | 5100 | 5110 | 5110 | 5100 | 1174 |
| 258 | 20240820 | 143500 | 2885839140 | 5100 | 5110 | 5110 | 5100 | 1186 |
| 259 | 20240820 | 143400 | 2879790020 | 5110 | 5110 | 5110 | 5100 | 291 |
| 260 | 20240820 | 143300 | 2878305730 | 5110 | 5110 | 5110 | 5110 | 219 |
| 261 | 20240820 | 143200 | 2877186640 | 5110 | 5110 | 5110 | 5110 | 356 |
| 262 | 20240820 | 143100 | 2875367480 | 5110 | 5120 | 5120 | 5110 | 762 |
| 263 | 20240820 | 143000 | 2871473570 | 5120 | 5120 | 5120 | 5120 | 25 |
| 264 | 20240820 | 142900 | 2871345570 | 5120 | 5120 | 5120 | 5110 | 3397 |
| 265 | 20240820 | 142800 | 2853980790 | 5110 | 5110 | 5110 | 5110 | 830 |
| 266 | 20240820 | 142700 | 2849739490 | 5100 | 5110 | 5110 | 5100 | 138 |
| 267 | 20240820 | 142600 | 2849034330 | 5110 | 5110 | 5110 | 5100 | 61 |
| 268 | 20240820 | 142500 | 2848723050 | 5110 | 5120 | 5120 | 5110 | 4728 |
| 269 | 20240820 | 142400 | 2824562340 | 5130 | 5130 | 5130 | 5110 | 763 |
| 270 | 20240820 | 142300 | 2820658740 | 5130 | 5130 | 5130 | 5110 | 6020 |
| 271 | 20240820 | 142200 | 2789861590 | 5130 | 5130 | 5130 | 5130 | 443 |
| 272 | 20240820 | 142100 | 2787589000 | 5130 | 5130 | 5130 | 5130 | 320 |
| 273 | 20240820 | 142000 | 2785947400 | 5140 | 5140 | 5150 | 5140 | 3639 |
| 274 | 20240820 | 141900 | 2767239840 | 5140 | 5130 | 5140 | 5130 | 1756 |
| 275 | 20240820 | 141800 | 2758229930 | 5130 | 5120 | 5140 | 5120 | 9405 |
| 276 | 20240820 | 141700 | 2709992840 | 5130 | 5120 | 5130 | 5120 | 360 |
| 277 | 20240820 | 141600 | 2708149050 | 5110 | 5110 | 5130 | 5100 | 9950 |
| 278 | 20240820 | 141500 | 2657236250 | 5120 | 5120 | 5120 | 5110 | 356 |
| 279 | 20240820 | 141400 | 2655416850 | 5120 | 5120 | 5120 | 5110 | 1538 |
| 280 | 20240820 | 141300 | 2647557290 | 5120 | 5120 | 5120 | 5120 | 37 |
| 281 | 20240820 | 141200 | 2647367850 | 5120 | 5120 | 5120 | 5120 | 151 |
| 282 | 20240820 | 141100 | 2646594730 | 5120 | 5120 | 5120 | 5120 | 224 |
| 283 | 20240820 | 141000 | 2645447850 | 5120 | 5120 | 5120 | 5120 | 131 |
| 284 | 20240820 | 140900 | 2644777130 | 5120 | 5120 | 5120 | 5120 | 289 |
| 285 | 20240820 | 140800 | 2643297450 | 5120 | 5120 | 5120 | 5120 | 17 |
| 286 | 20240820 | 140700 | 2643210410 | 5120 | 5120 | 5120 | 5110 | 26 |
| 287 | 20240820 | 140600 | 2643077300 | 5120 | 5120 | 5120 | 5120 | 11 |
| 288 | 20240820 | 140500 | 2643020980 | 5120 | 5110 | 5120 | 5100 | 2650 |
| 289 | 20240820 | 140400 | 2629479540 | 5120 | 5120 | 5120 | 5110 | 586 |
| 290 | 20240820 | 140300 | 2626481770 | 5120 | 5110 | 5120 | 5110 | 388 |
| 291 | 20240820 | 140200 | 2624495410 | 5120 | 5110 | 5120 | 5110 | 423 |
| 292 | 20240820 | 140100 | 2622333620 | 5110 | 5120 | 5120 | 5110 | 1210 |
| 293 | 20240820 | 140000 | 2616150350 | 5120 | 5120 | 5120 | 5110 | 80 |
| 294 | 20240820 | 135900 | 2615740760 | 5120 | 5120 | 5120 | 5120 | 11 |
| 295 | 20240820 | 135800 | 2615684440 | 5120 | 5110 | 5120 | 5110 | 1046 |
| 296 | 20240820 | 135700 | 2610339120 | 5120 | 5120 | 5120 | 5120 | 143 |
| 297 | 20240820 | 135600 | 2609606960 | 5120 | 5120 | 5120 | 5120 | 4533 |
| 298 | 20240820 | 135500 | 2586398000 | 5120 | 5120 | 5120 | 5120 | 54 |
| 299 | 20240820 | 135400 | 2586121520 | 5120 | 5120 | 5120 | 5100 | 3629 |
| 300 | 20240820 | 135300 | 2567567930 | 5120 | 5120 | 5120 | 5110 | 1003 |
| 301 | 20240820 | 135200 | 2562432590 | 5120 | 5110 | 5120 | 5110 | 31 |
| 302 | 20240820 | 135100 | 2562274040 | 5110 | 5110 | 5110 | 5100 | 241 |
| 303 | 20240820 | 135000 | 2561043530 | 5110 | 5110 | 5110 | 5110 | 427 |
| 304 | 20240820 | 134900 | 2558861560 | 5110 | 5110 | 5110 | 5100 | 885 |
| 305 | 20240820 | 134800 | 2554346510 | 5100 | 5120 | 5120 | 5100 | 283 |
| 306 | 20240820 | 134700 | 2552898820 | 5110 | 5110 | 5110 | 5110 | 57 |
| 307 | 20240820 | 134600 | 2552607550 | 5120 | 5120 | 5120 | 5110 | 25 |
| 308 | 20240820 | 134500 | 2552479720 | 5120 | 5110 | 5120 | 5100 | 357 |
| 309 | 20240820 | 134400 | 2550655370 | 5110 | 5100 | 5110 | 5100 | 40 |
| 310 | 20240820 | 134300 | 2550451070 | 5100 | 5100 | 5110 | 5100 | 1150 |
| 311 | 20240820 | 134200 | 2544585240 | 5110 | 5110 | 5110 | 5110 | 107 |
| 312 | 20240820 | 134100 | 2544038470 | 5110 | 5110 | 5110 | 5110 | 17 |
| 313 | 20240820 | 134000 | 2543951600 | 5110 | 5110 | 5110 | 5110 | 26 |
| 314 | 20240820 | 133900 | 2543818740 | 5100 | 5120 | 5120 | 5100 | 38 |
| 315 | 20240820 | 133800 | 2543624470 | 5120 | 5100 | 5120 | 5100 | 150 |
| 316 | 20240820 | 133700 | 2542859390 | 5110 | 5120 | 5120 | 5110 | 22 |
| 317 | 20240820 | 133600 | 2542746930 | 5110 | 5120 | 5120 | 5100 | 72 |
| 318 | 20240820 | 133500 | 2542379460 | 5100 | 5120 | 5120 | 5100 | 71 |
| 319 | 20240820 | 133400 | 2542016910 | 5120 | 5100 | 5120 | 5100 | 249 |
| 320 | 20240820 | 133300 | 2540744820 | 5120 | 5110 | 5120 | 5110 | 26 |
| 321 | 20240820 | 133200 | 2540611880 | 5100 | 5110 | 5110 | 5100 | 1460 |
| 322 | 20240820 | 133100 | 2533165600 | 5110 | 5110 | 5110 | 5100 | 1000 |
| 323 | 20240820 | 133000 | 2528065510 | 5100 | 5110 | 5110 | 5100 | 502 |
| 324 | 20240820 | 132900 | 2525502590 | 5110 | 5110 | 5120 | 5110 | 490 |
| 325 | 20240820 | 132800 | 2522998520 | 5110 | 5110 | 5120 | 5100 | 6176 |
| 326 | 20240820 | 132700 | 2491440600 | 5110 | 5130 | 5130 | 5110 | 1430 |
| 327 | 20240820 | 132600 | 2484118980 | 5130 | 5120 | 5130 | 5120 | 561 |
| 328 | 20240820 | 132500 | 2481246580 | 5120 | 5120 | 5130 | 5120 | 66 |
| 329 | 20240820 | 132400 | 2480908570 | 5120 | 5120 | 5130 | 5120 | 631 |
| 330 | 20240820 | 132300 | 2477677810 | 5130 | 5130 | 5130 | 5130 | 21 |
| 331 | 20240820 | 132200 | 2477570080 | 5130 | 5130 | 5130 | 5120 | 303 |
| 332 | 20240820 | 132100 | 2476016420 | 5130 | 5130 | 5130 | 5130 | 46 |
| 333 | 20240820 | 132000 | 2475780440 | 5130 | 5120 | 5130 | 5120 | 88 |
| 334 | 20240820 | 131900 | 2475329700 | 5120 | 5130 | 5130 | 5120 | 528 |
| 335 | 20240820 | 131800 | 2472626090 | 5120 | 5130 | 5130 | 5120 | 123 |
| 336 | 20240820 | 131700 | 2471995960 | 5120 | 5120 | 5120 | 5110 | 996 |
| 337 | 20240820 | 131600 | 2466896900 | 5130 | 5120 | 5130 | 5120 | 2063 |
| 338 | 20240820 | 131500 | 2456334130 | 5120 | 5110 | 5120 | 5110 | 416 |
| 339 | 20240820 | 131400 | 2454208160 | 5120 | 5120 | 5120 | 5120 | 32 |
| 340 | 20240820 | 131300 | 2454044320 | 5110 | 5120 | 5120 | 5110 | 22 |
| 341 | 20240820 | 131200 | 2453931690 | 5120 | 5120 | 5120 | 5120 | 30 |
| 342 | 20240820 | 131100 | 2453778090 | 5120 | 5120 | 5120 | 5120 | 409 |
| 343 | 20240820 | 131000 | 2451684010 | 5120 | 5120 | 5120 | 5120 | 204 |
| 344 | 20240820 | 130900 | 2450639530 | 5120 | 5120 | 5120 | 5110 | 314 |
| 345 | 20240820 | 130800 | 2449033270 | 5120 | 5120 | 5120 | 5120 | 21 |
| 346 | 20240820 | 130700 | 2448925750 | 5120 | 5120 | 5120 | 5120 | 243 |
| 347 | 20240820 | 130600 | 2447681590 | 5120 | 5110 | 5120 | 5110 | 422 |
| 348 | 20240820 | 130500 | 2445523450 | 5110 | 5120 | 5120 | 5110 | 276 |
| 349 | 20240820 | 130400 | 2444112910 | 5120 | 5110 | 5120 | 5110 | 236 |
| 350 | 20240820 | 130300 | 2442906760 | 5120 | 5100 | 5120 | 5100 | 3277 |
| 351 | 20240820 | 130200 | 2426193940 | 5110 | 5120 | 5120 | 5100 | 4689 |
| 352 | 20240820 | 130100 | 2402233120 | 5110 | 5120 | 5120 | 5110 | 1208 |
| 353 | 20240820 | 130000 | 2396053920 | 5130 | 5130 | 5130 | 5130 | 47 |
| 354 | 20240820 | 125900 | 2395812810 | 5130 | 5110 | 5130 | 5110 | 367 |
| 355 | 20240820 | 125800 | 2393937080 | 5110 | 5120 | 5120 | 5110 | 228 |
| 356 | 20240820 | 125700 | 2392769830 | 5120 | 5120 | 5120 | 5120 | 25 |
| 357 | 20240820 | 125600 | 2392641830 | 5120 | 5110 | 5120 | 5110 | 370 |
| 358 | 20240820 | 125500 | 2390750960 | 5120 | 5120 | 5120 | 5120 | 38 |
| 359 | 20240820 | 125400 | 2390556400 | 5130 | 5110 | 5140 | 5110 | 20 |
| 360 | 20240820 | 125300 | 2390453790 | 5110 | 5120 | 5130 | 5100 | 1679 |
| 361 | 20240820 | 125200 | 2381879200 | 5140 | 5130 | 5140 | 5130 | 402 |
| 362 | 20240820 | 125100 | 2379816040 | 5130 | 5150 | 5150 | 5130 | 1460 |
| 363 | 20240820 | 125000 | 2372322160 | 5140 | 5150 | 5150 | 5140 | 286 |
| 364 | 20240820 | 124900 | 2370851960 | 5150 | 5140 | 5150 | 5140 | 24 |
| 365 | 20240820 | 124800 | 2370728370 | 5150 | 5140 | 5150 | 5130 | 1664 |
| 366 | 20240820 | 124700 | 2362175460 | 5150 | 5140 | 5150 | 5140 | 56 |
| 367 | 20240820 | 124600 | 2361887450 | 5140 | 5150 | 5150 | 5140 | 1121 |
| 368 | 20240820 | 124500 | 2356125320 | 5140 | 5150 | 5150 | 5140 | 679 |
| 369 | 20240820 | 124400 | 2352630990 | 5150 | 5150 | 5150 | 5140 | 467 |
| 370 | 20240820 | 124300 | 2350230300 | 5150 | 5150 | 5150 | 5150 | 13 |
| 371 | 20240820 | 124200 | 2350163350 | 5150 | 5150 | 5150 | 5150 | 1522 |
| 372 | 20240820 | 124100 | 2342325050 | 5150 | 5140 | 5150 | 5130 | 1434 |
| 373 | 20240820 | 124000 | 2334944940 | 5140 | 5140 | 5140 | 5130 | 1573 |
| 374 | 20240820 | 123900 | 2326864720 | 5140 | 5130 | 5140 | 5130 | 95 |
| 375 | 20240820 | 123800 | 2326377120 | 5140 | 5140 | 5140 | 5140 | 56 |
| 376 | 20240820 | 123700 | 2326089280 | 5140 | 5140 | 5140 | 5140 | 73 |
| 377 | 20240820 | 123600 | 2325714060 | 5140 | 5140 | 5140 | 5140 | 119 |
| 378 | 20240820 | 123500 | 2325102400 | 5140 | 5130 | 5140 | 5130 | 638 |
| 379 | 20240820 | 123400 | 2321828550 | 5130 | 5130 | 5130 | 5120 | 159 |
| 380 | 20240820 | 123300 | 2321013920 | 5130 | 5120 | 5130 | 5120 | 383 |
| 381 | 20240820 | 123200 | 2319052680 | 5120 | 5120 | 5120 | 5120 | 248 |
| 382 | 20240820 | 123100 | 2317782920 | 5120 | 5110 | 5120 | 5110 | 538 |
| 383 | 20240820 | 123000 | 2315031620 | 5110 | 5110 | 5110 | 5100 | 508 |
| 384 | 20240820 | 122900 | 2312437050 | 5110 | 5120 | 5120 | 5110 | 6472 |
| 385 | 20240820 | 122800 | 2279355130 | 5130 | 5130 | 5130 | 5120 | 1172 |
| 386 | 20240820 | 122700 | 2273353290 | 5130 | 5140 | 5140 | 5130 | 26 |
| 387 | 20240820 | 122600 | 2273219870 | 5120 | 5120 | 5120 | 5110 | 267 |
| 388 | 20240820 | 122500 | 2271854830 | 5120 | 5120 | 5120 | 5120 | 24 |
| 389 | 20240820 | 122400 | 2271731950 | 5120 | 5120 | 5120 | 5120 | 37 |
| 390 | 20240820 | 122300 | 2271542510 | 5110 | 5130 | 5130 | 5110 | 10015 |
| 391 | 20240820 | 122200 | 2220365490 | 5130 | 5120 | 5130 | 5110 | 236 |
| 392 | 20240820 | 122100 | 2219159050 | 5130 | 5150 | 5150 | 5120 | 12025 |
| 393 | 20240820 | 122000 | 2157500780 | 5140 | 5140 | 5140 | 5140 | 1391 |
| 394 | 20240820 | 121900 | 2150351040 | 5150 | 5150 | 5150 | 5140 | 130 |
| 395 | 20240820 | 121800 | 2149682540 | 5140 | 5140 | 5150 | 5140 | 1506 |
| 396 | 20240820 | 121700 | 2141927080 | 5140 | 5140 | 5150 | 5140 | 369 |
| 397 | 20240820 | 121600 | 2140030410 | 5140 | 5140 | 5140 | 5140 | 308 |
| 398 | 20240820 | 121500 | 2138447290 | 5140 | 5140 | 5140 | 5140 | 346 |
| 399 | 20240820 | 121400 | 2136668850 | 5140 | 5140 | 5140 | 5140 | 21 |
| 400 | 20240820 | 121300 | 2136560910 | 5140 | 5130 | 5140 | 5130 | 54 |
| 401 | 20240820 | 121200 | 2136283450 | 5140 | 5130 | 5140 | 5130 | 1400 |
| 402 | 20240820 | 121100 | 2129100610 | 5140 | 5150 | 5150 | 5140 | 1273 |
| 403 | 20240820 | 121000 | 2122557360 | 5150 | 5140 | 5150 | 5140 | 729 |
| 404 | 20240820 | 120900 | 2118810080 | 5140 | 5150 | 5150 | 5140 | 40 |
| 405 | 20240820 | 120800 | 2118604180 | 5150 | 5160 | 5160 | 5150 | 7470 |
| 406 | 20240820 | 120700 | 2080133480 | 5160 | 5160 | 5160 | 5160 | 40 |
| 407 | 20240820 | 120600 | 2079927080 | 5160 | 5160 | 5160 | 5160 | 132 |
| 408 | 20240820 | 120500 | 2079245960 | 5160 | 5150 | 5160 | 5150 | 695 |
| 409 | 20240820 | 120400 | 2075662460 | 5160 | 5160 | 5160 | 5160 | 114 |
| 410 | 20240820 | 120300 | 2075074220 | 5160 | 5160 | 5160 | 5150 | 238 |
| 411 | 20240820 | 120200 | 2073846380 | 5150 | 5160 | 5160 | 5150 | 64 |
| 412 | 20240820 | 120100 | 2073516640 | 5140 | 5150 | 5160 | 5140 | 1419 |
| 413 | 20240820 | 120000 | 2066207630 | 5150 | 5150 | 5150 | 5150 | 221 |
| 414 | 20240820 | 115900 | 2065069480 | 5140 | 5140 | 5150 | 5130 | 1240 |
| 415 | 20240820 | 115800 | 2058701150 | 5140 | 5150 | 5150 | 5140 | 191 |
| 416 | 20240820 | 115700 | 2057719000 | 5140 | 5150 | 5150 | 5140 | 1520 |
| 417 | 20240820 | 115600 | 2049891080 | 5150 | 5160 | 5160 | 5150 | 1175 |
| 418 | 20240820 | 115500 | 2043838490 | 5160 | 5160 | 5160 | 5160 | 439 |
| 419 | 20240820 | 115400 | 2041573250 | 5160 | 5160 | 5160 | 5160 | 129 |
| 420 | 20240820 | 115300 | 2040907610 | 5160 | 5160 | 5160 | 5150 | 167 |
| 421 | 20240820 | 115200 | 2040046690 | 5160 | 5140 | 5160 | 5140 | 5506 |
| 422 | 20240820 | 115100 | 2011719560 | 5140 | 5130 | 5140 | 5130 | 251 |
| 423 | 20240820 | 115000 | 2010430070 | 5130 | 5130 | 5130 | 5130 | 317 |
| 424 | 20240820 | 114900 | 2008803860 | 5130 | 5140 | 5140 | 5130 | 1704 |
| 425 | 20240820 | 114800 | 2000062080 | 5140 | 5140 | 5140 | 5130 | 1118 |
| 426 | 20240820 | 114700 | 1994326390 | 5130 | 5140 | 5140 | 5130 | 589 |
| 427 | 20240820 | 114600 | 1991298940 | 5140 | 5140 | 5140 | 5130 | 121 |
| 428 | 20240820 | 114500 | 1990678000 | 5140 | 5120 | 5140 | 5120 | 290 |
| 429 | 20240820 | 114400 | 1989191810 | 5130 | 5130 | 5130 | 5130 | 41 |
| 430 | 20240820 | 114300 | 1988981480 | 5130 | 5130 | 5130 | 5130 | 29 |
| 431 | 20240820 | 114200 | 1988832710 | 5130 | 5140 | 5140 | 5130 | 353 |
| 432 | 20240820 | 114100 | 1987021270 | 5140 | 5140 | 5140 | 5120 | 2032 |
| 433 | 20240820 | 114000 | 1976607810 | 5130 | 5130 | 5140 | 5130 | 409 |
| 434 | 20240820 | 113900 | 1974509600 | 5130 | 5140 | 5140 | 5130 | 32 |
| 435 | 20240820 | 113800 | 1974345220 | 5140 | 5140 | 5140 | 5140 | 20 |
| 436 | 20240820 | 113700 | 1974242420 | 5140 | 5140 | 5140 | 5140 | 65 |
| 437 | 20240820 | 113600 | 1973908320 | 5140 | 5130 | 5140 | 5130 | 1340 |
| 438 | 20240820 | 113500 | 1967021920 | 5140 | 5140 | 5140 | 5140 | 22 |
| 439 | 20240820 | 113400 | 1966908840 | 5130 | 5120 | 5130 | 5120 | 896 |
| 440 | 20240820 | 113300 | 1962312880 | 5130 | 5130 | 5130 | 5120 | 512 |
| 441 | 20240820 | 113200 | 1959686820 | 5120 | 5120 | 5130 | 5120 | 1153 |
| 442 | 20240820 | 113100 | 1953783290 | 5130 | 5120 | 5130 | 5120 | 1272 |
| 443 | 20240820 | 113000 | 1947270430 | 5110 | 5120 | 5130 | 5110 | 103 |
| 444 | 20240820 | 112900 | 1946742720 | 5130 | 5130 | 5140 | 5120 | 4148 |
| 445 | 20240820 | 112800 | 1925504670 | 5130 | 5140 | 5140 | 5130 | 3403 |
| 446 | 20240820 | 112700 | 1908047070 | 5140 | 5130 | 5140 | 5130 | 2024 |
| 447 | 20240820 | 112600 | 1897663920 | 5130 | 5130 | 5130 | 5130 | 603 |
| 448 | 20240820 | 112500 | 1894570530 | 5130 | 5120 | 5130 | 5120 | 175 |
| 449 | 20240820 | 112400 | 1893674310 | 5120 | 5130 | 5130 | 5110 | 110 |
| 450 | 20240820 | 112300 | 1893111680 | 5120 | 5120 | 5120 | 5120 | 803 |
| 451 | 20240820 | 112200 | 1889000320 | 5130 | 5110 | 5130 | 5100 | 2300 |
| 452 | 20240820 | 112100 | 1877256060 | 5110 | 5100 | 5110 | 5100 | 296 |
| 453 | 20240820 | 112000 | 1875744190 | 5110 | 5130 | 5130 | 5100 | 5193 |
| 454 | 20240820 | 111900 | 1849194130 | 5120 | 5130 | 5130 | 5120 | 177 |
| 455 | 20240820 | 111800 | 1848287130 | 5130 | 5130 | 5130 | 5120 | 644 |
| 456 | 20240820 | 111700 | 1844989410 | 5130 | 5130 | 5130 | 5120 | 313 |
| 457 | 20240820 | 111600 | 1843384120 | 5130 | 5140 | 5140 | 5130 | 510 |
| 458 | 20240820 | 111500 | 1840765640 | 5130 | 5140 | 5140 | 5130 | 1754 |
| 459 | 20240820 | 111400 | 1831765900 | 5140 | 5140 | 5140 | 5140 | 513 |
| 460 | 20240820 | 111300 | 1829129080 | 5140 | 5140 | 5140 | 5140 | 1411 |
| 461 | 20240820 | 111200 | 1821876540 | 5140 | 5140 | 5140 | 5130 | 853 |
| 462 | 20240820 | 111100 | 1817499480 | 5140 | 5150 | 5150 | 5140 | 280 |
| 463 | 20240820 | 111000 | 1816057700 | 5140 | 5150 | 5150 | 5140 | 2231 |
| 464 | 20240820 | 110900 | 1804590260 | 5150 | 5150 | 5150 | 5140 | 3584 |
| 465 | 20240820 | 110800 | 1786168350 | 5150 | 5160 | 5160 | 5140 | 7398 |
| 466 | 20240820 | 110700 | 1748091020 | 5160 | 5140 | 5160 | 5130 | 6418 |
| 467 | 20240820 | 110600 | 1715041280 | 5140 | 5150 | 5150 | 5140 | 1336 |
| 468 | 20240820 | 110500 | 1708173680 | 5140 | 5140 | 5140 | 5130 | 7336 |
| 469 | 20240820 | 110400 | 1670466660 | 5140 | 5130 | 5140 | 5120 | 5469 |
| 470 | 20240820 | 110300 | 1642408400 | 5130 | 5130 | 5130 | 5130 | 194 |
| 471 | 20240820 | 110200 | 1641413180 | 5130 | 5130 | 5140 | 5130 | 1596 |
| 472 | 20240820 | 110100 | 1633225630 | 5130 | 5130 | 5130 | 5130 | 27 |
| 473 | 20240820 | 110000 | 1633087120 | 5130 | 5130 | 5130 | 5120 | 439 |
| 474 | 20240820 | 105900 | 1630839050 | 5130 | 5130 | 5130 | 5120 | 588 |
| 475 | 20240820 | 105800 | 1627825370 | 5130 | 5130 | 5130 | 5130 | 243 |
| 476 | 20240820 | 105700 | 1626578780 | 5130 | 5130 | 5140 | 5130 | 2358 |
| 477 | 20240820 | 105600 | 1614482160 | 5130 | 5120 | 5140 | 5120 | 3499 |
| 478 | 20240820 | 105500 | 1596532130 | 5130 | 5110 | 5130 | 5110 | 4996 |
| 479 | 20240820 | 105400 | 1570972720 | 5110 | 5100 | 5110 | 5100 | 135 |
| 480 | 20240820 | 105300 | 1570284050 | 5100 | 5110 | 5110 | 5100 | 1024 |
| 481 | 20240820 | 105200 | 1565061610 | 5100 | 5090 | 5100 | 5090 | 633 |
| 482 | 20240820 | 105100 | 1561833910 | 5100 | 5100 | 5100 | 5090 | 37 |
| 483 | 20240820 | 105000 | 1561645220 | 5100 | 5110 | 5110 | 5100 | 244 |
| 484 | 20240820 | 104900 | 1560400730 | 5110 | 5110 | 5110 | 5110 | 538 |
| 485 | 20240820 | 104800 | 1557651550 | 5090 | 5110 | 5110 | 5090 | 1608 |
| 486 | 20240820 | 104700 | 1549463350 | 5100 | 5110 | 5110 | 5100 | 818 |
| 487 | 20240820 | 104600 | 1545283380 | 5110 | 5110 | 5110 | 5110 | 20 |
| 488 | 20240820 | 104500 | 1545181180 | 5110 | 5110 | 5110 | 5110 | 15 |
| 489 | 20240820 | 104400 | 1545104530 | 5110 | 5090 | 5110 | 5090 | 1607 |
| 490 | 20240820 | 104300 | 1536923700 | 5090 | 5090 | 5090 | 5090 | 75 |
| 491 | 20240820 | 104200 | 1536541950 | 5090 | 5100 | 5110 | 5090 | 1934 |
| 492 | 20240820 | 104100 | 1526697320 | 5100 | 5110 | 5110 | 5100 | 206 |
| 493 | 20240820 | 104000 | 1525644830 | 5110 | 5100 | 5110 | 5090 | 999 |
| 494 | 20240820 | 103900 | 1520549990 | 5090 | 5090 | 5090 | 5080 | 349 |
| 495 | 20240820 | 103800 | 1518775730 | 5090 | 5100 | 5100 | 5090 | 1851 |
| 496 | 20240820 | 103700 | 1509351440 | 5110 | 5110 | 5110 | 5110 | 22 |
| 497 | 20240820 | 103600 | 1509239020 | 5110 | 5120 | 5120 | 5110 | 2214 |
| 498 | 20240820 | 103500 | 1497925110 | 5120 | 5120 | 5120 | 5110 | 368 |
| 499 | 20240820 | 103400 | 1496044250 | 5120 | 5120 | 5120 | 5120 | 5 |
| 500 | 20240820 | 103300 | 1496018650 | 5110 | 5120 | 5120 | 5080 | 3822 |
| 501 | 20240820 | 103200 | 1476516340 | 5130 | 5130 | 5130 | 5120 | 4266 |
| 502 | 20240820 | 103100 | 1454658590 | 5130 | 5130 | 5130 | 5100 | 1470 |
| 503 | 20240820 | 103000 | 1447152200 | 5130 | 5120 | 5130 | 5120 | 298 |
| 504 | 20240820 | 102900 | 1445626360 | 5120 | 5120 | 5120 | 5120 | 1277 |
| 505 | 20240820 | 102800 | 1439088120 | 5120 | 5120 | 5120 | 5120 | 536 |
| 506 | 20240820 | 102700 | 1436343800 | 5130 | 5110 | 5130 | 5110 | 7759 |
| 507 | 20240820 | 102600 | 1396612090 | 5110 | 5110 | 5110 | 5090 | 2548 |
| 508 | 20240820 | 102500 | 1383642570 | 5100 | 5110 | 5110 | 5100 | 349 |
| 509 | 20240820 | 102400 | 1381862350 | 5110 | 5110 | 5110 | 5100 | 429 |
| 510 | 20240820 | 102300 | 1379674160 | 5110 | 5100 | 5120 | 5100 | 886 |
| 511 | 20240820 | 102200 | 1375151640 | 5120 | 5110 | 5120 | 5100 | 521 |
| 512 | 20240820 | 102100 | 1372484320 | 5090 | 5110 | 5120 | 5090 | 3135 |
| 513 | 20240820 | 102000 | 1356496860 | 5120 | 5130 | 5130 | 5100 | 1897 |
| 514 | 20240820 | 101900 | 1346782330 | 5130 | 5120 | 5140 | 5100 | 1832 |
| 515 | 20240820 | 101800 | 1337399260 | 5130 | 5120 | 5130 | 5100 | 2556 |
| 516 | 20240820 | 101700 | 1324338380 | 5130 | 5140 | 5140 | 5120 | 2338 |
| 517 | 20240820 | 101600 | 1312340810 | 5140 | 5080 | 5140 | 5070 | 16852 |
| 518 | 20240820 | 101500 | 1226216720 | 5090 | 5070 | 5090 | 5070 | 2002 |
| 519 | 20240820 | 101400 | 1216066550 | 5070 | 5080 | 5090 | 5070 | 2054 |
| 520 | 20240820 | 101300 | 1205645170 | 5090 | 5080 | 5090 | 5080 | 117 |
| 521 | 20240820 | 101200 | 1205050520 | 5090 | 5090 | 5090 | 5090 | 21 |
| 522 | 20240820 | 101100 | 1204943630 | 5090 | 5100 | 5100 | 5090 | 2299 |
| 523 | 20240820 | 101000 | 1193241400 | 5100 | 5090 | 5100 | 5090 | 1160 |
| 524 | 20240820 | 100900 | 1187336960 | 5100 | 5100 | 5100 | 5090 | 32 |
| 525 | 20240820 | 100800 | 1187173860 | 5100 | 5100 | 5100 | 5100 | 27 |
| 526 | 20240820 | 100700 | 1187036160 | 5100 | 5100 | 5100 | 5090 | 1674 |
| 527 | 20240820 | 100600 | 1178512960 | 5100 | 5100 | 5100 | 5100 | 622 |
| 528 | 20240820 | 100500 | 1175340760 | 5100 | 5100 | 5100 | 5090 | 122 |
| 529 | 20240820 | 100400 | 1174718570 | 5100 | 5100 | 5100 | 5090 | 326 |
| 530 | 20240820 | 100300 | 1173057970 | 5090 | 5100 | 5100 | 5090 | 206 |
| 531 | 20240820 | 100200 | 1172007430 | 5100 | 5100 | 5100 | 5080 | 549 |
| 532 | 20240820 | 100100 | 1169213540 | 5100 | 5100 | 5100 | 5100 | 36 |
| 533 | 20240820 | 100000 | 1169029940 | 5100 | 5080 | 5100 | 5070 | 1488 |
| 534 | 20240820 | 095900 | 1161472360 | 5090 | 5080 | 5090 | 5070 | 730 |
| 535 | 20240820 | 095800 | 1157763740 | 5080 | 5110 | 5110 | 5080 | 2296 |
| 536 | 20240820 | 095700 | 1146090570 | 5100 | 5110 | 5110 | 5100 | 992 |
| 537 | 20240820 | 095600 | 1141025400 | 5110 | 5090 | 5110 | 5090 | 3931 |
| 538 | 20240820 | 095500 | 1120986660 | 5090 | 5080 | 5090 | 5080 | 436 |
| 539 | 20240820 | 095400 | 1118767600 | 5090 | 5090 | 5100 | 5090 | 4784 |
| 540 | 20240820 | 095300 | 1094416790 | 5090 | 5070 | 5090 | 5070 | 383 |
| 541 | 20240820 | 095200 | 1092474870 | 5070 | 5080 | 5090 | 5060 | 4451 |
| 542 | 20240820 | 095100 | 1069886780 | 5070 | 5080 | 5090 | 5070 | 887 |
| 543 | 20240820 | 095000 | 1065387180 | 5080 | 5070 | 5090 | 5070 | 233 |
| 544 | 20240820 | 094900 | 1064205610 | 5090 | 5090 | 5090 | 5030 | 11370 |
| 545 | 20240820 | 094800 | 1006642160 | 5090 | 5090 | 5100 | 5090 | 1156 |
| 546 | 20240820 | 094700 | 1000757890 | 5100 | 5110 | 5110 | 5100 | 755 |
| 547 | 20240820 | 094600 | 996907050 | 5100 | 5110 | 5110 | 5100 | 218 |
| 548 | 20240820 | 094500 | 995795030 | 5110 | 5110 | 5110 | 5110 | 42 |
| 549 | 20240820 | 094400 | 995580410 | 5110 | 5090 | 5110 | 5090 | 1373 |
| 550 | 20240820 | 094300 | 988591460 | 5100 | 5100 | 5110 | 5100 | 338 |
| 551 | 20240820 | 094200 | 986865490 | 5100 | 5120 | 5120 | 5100 | 5146 |
| 552 | 20240820 | 094100 | 960565030 | 5120 | 5110 | 5120 | 5110 | 1577 |
| 553 | 20240820 | 094000 | 952495080 | 5110 | 5110 | 5110 | 5110 | 3182 |
| 554 | 20240820 | 093900 | 936235060 | 5100 | 5110 | 5110 | 5100 | 574 |
| 555 | 20240820 | 093800 | 933307440 | 5110 | 5100 | 5110 | 5100 | 1335 |
| 556 | 20240820 | 093700 | 926497720 | 5100 | 5090 | 5100 | 5090 | 1910 |
| 557 | 20240820 | 093600 | 916775530 | 5080 | 5090 | 5090 | 5080 | 1107 |
| 558 | 20240820 | 093500 | 911151670 | 5090 | 5090 | 5090 | 5080 | 64 |
| 559 | 20240820 | 093400 | 910826300 | 5090 | 5080 | 5090 | 5070 | 476 |
| 560 | 20240820 | 093300 | 908410380 | 5070 | 5100 | 5100 | 5070 | 2303 |
| 561 | 20240820 | 093200 | 896707040 | 5100 | 5090 | 5110 | 5090 | 71 |
| 562 | 20240820 | 093100 | 896345360 | 5110 | 5090 | 5110 | 5090 | 544 |
| 563 | 20240820 | 093000 | 893575730 | 5100 | 5110 | 5110 | 5100 | 119 |
| 564 | 20240820 | 092900 | 892968250 | 5120 | 5110 | 5120 | 5080 | 2352 |
| 565 | 20240820 | 092800 | 880995940 | 5080 | 5110 | 5110 | 5080 | 2021 |
| 566 | 20240820 | 092700 | 870702980 | 5110 | 5110 | 5110 | 5100 | 184 |
| 567 | 20240820 | 092600 | 869763560 | 5110 | 5100 | 5110 | 5090 | 2369 |
| 568 | 20240820 | 092500 | 857681540 | 5100 | 5090 | 5100 | 5090 | 468 |
| 569 | 20240820 | 092400 | 855299280 | 5080 | 5090 | 5090 | 5080 | 346 |
| 570 | 20240820 | 092300 | 853540080 | 5090 | 5090 | 5100 | 5090 | 1619 |
| 571 | 20240820 | 092200 | 845297360 | 5090 | 5090 | 5100 | 5080 | 2822 |
| 572 | 20240820 | 092100 | 830942120 | 5090 | 5100 | 5100 | 5070 | 2912 |
| 573 | 20240820 | 092000 | 816141860 | 5090 | 5090 | 5100 | 5080 | 2098 |
| 574 | 20240820 | 091900 | 805462490 | 5090 | 5110 | 5110 | 5090 | 4729 |
| 575 | 20240820 | 091800 | 781333370 | 5110 | 5130 | 5130 | 5110 | 1069 |
| 576 | 20240820 | 091700 | 775861540 | 5130 | 5110 | 5130 | 5110 | 1233 |
| 577 | 20240820 | 091600 | 769560450 | 5110 | 5110 | 5120 | 5110 | 489 |
| 578 | 20240820 | 091500 | 767060860 | 5110 | 5120 | 5120 | 5100 | 2920 |
| 579 | 20240820 | 091400 | 752133150 | 5130 | 5110 | 5130 | 5100 | 4255 |
| 580 | 20240820 | 091300 | 730379730 | 5120 | 5120 | 5120 | 5100 | 5717 |
| 581 | 20240820 | 091200 | 701163890 | 5120 | 5150 | 5150 | 5110 | 2805 |
| 582 | 20240820 | 091100 | 686777500 | 5150 | 5130 | 5150 | 5120 | 2163 |
| 583 | 20240820 | 091000 | 675697660 | 5130 | 5150 | 5150 | 5120 | 7325 |
| 584 | 20240820 | 090900 | 638082010 | 5150 | 5160 | 5160 | 5150 | 2674 |
| 585 | 20240820 | 090800 | 624310430 | 5160 | 5190 | 5190 | 5150 | 8189 |
| 586 | 20240820 | 090700 | 581950130 | 5190 | 5160 | 5190 | 5130 | 10053 |
| 587 | 20240820 | 090600 | 529980400 | 5170 | 5170 | 5190 | 5160 | 15306 |
| 588 | 20240820 | 090500 | 450770510 | 5160 | 5160 | 5160 | 5140 | 7360 |
| 589 | 20240820 | 090400 | 412858690 | 5150 | 5110 | 5180 | 5100 | 16149 |
| 590 | 20240820 | 090300 | 329720170 | 5130 | 5120 | 5130 | 5100 | 5697 |
| 591 | 20240820 | 090200 | 300583180 | 5130 | 5140 | 5150 | 5130 | 20411 |
| 592 | 20240820 | 090100 | 195700170 | 5150 | 5120 | 5170 | 5120 | 16665 |
| 593 | 20240820 | 090000 | 110002090 | 5100 | 5120 | 5130 | 5090 | 21011 |