35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 184900 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 21647 |
| 3 | 20231018 | 184800 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 4 | 20231018 | 184700 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 5 | 20231018 | 184600 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 6 | 20231018 | 184500 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 7 | 20231018 | 184400 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 8 | 20231018 | 184300 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 9 | 20231018 | 184200 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 10 | 20231018 | 184100 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 11 | 20231018 | 184000 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 12 | 20231018 | 183900 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 13 | 20231018 | 183800 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 14 | 20231018 | 183700 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 15 | 20231018 | 183600 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 16 | 20231018 | 183500 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 17 | 20231018 | 183400 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 18 | 20231018 | 183300 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 19 | 20231018 | 183200 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 20 | 20231018 | 183100 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 21 | 20231018 | 183000 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 22 | 20231018 | 182900 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 23 | 20231018 | 182800 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 24 | 20231018 | 182700 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 25 | 20231018 | 182600 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 26 | 20231018 | 182500 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 27 | 20231018 | 182400 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 28 | 20231018 | 182300 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 29 | 20231018 | 182200 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 30 | 20231018 | 182100 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 31 | 20231018 | 182000 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 32 | 20231018 | 181900 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 21647 |
| 33 | 20231018 | 181800 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 34 | 20231018 | 181700 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 35 | 20231018 | 181600 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 36 | 20231018 | 181500 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 37 | 20231018 | 181400 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 38 | 20231018 | 181300 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 39 | 20231018 | 181200 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 40 | 20231018 | 181100 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 41 | 20231018 | 181000 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 42 | 20231018 | 180900 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 43 | 20231018 | 180800 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 44 | 20231018 | 180700 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 45 | 20231018 | 180600 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 46 | 20231018 | 180500 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 47 | 20231018 | 180400 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 48 | 20231018 | 180300 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 49 | 20231018 | 180200 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 50 | 20231018 | 180100 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 51 | 20231018 | 180000 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 52 | 20231018 | 175900 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 53 | 20231018 | 175800 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 54 | 20231018 | 175700 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 55 | 20231018 | 175600 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 56 | 20231018 | 175500 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 57 | 20231018 | 175400 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 58 | 20231018 | 175300 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 59 | 20231018 | 175200 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 60 | 20231018 | 175100 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 61 | 20231018 | 175000 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 62 | 20231018 | 174900 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 21647 |
| 63 | 20231018 | 174800 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 64 | 20231018 | 174700 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 65 | 20231018 | 174600 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 66 | 20231018 | 174500 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 67 | 20231018 | 174400 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 68 | 20231018 | 174300 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 69 | 20231018 | 174200 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 70 | 20231018 | 174100 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 71 | 20231018 | 174000 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 72 | 20231018 | 173900 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 73 | 20231018 | 173800 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 74 | 20231018 | 173700 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 75 | 20231018 | 173600 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 76 | 20231018 | 173500 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 77 | 20231018 | 173400 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 78 | 20231018 | 173300 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 79 | 20231018 | 173200 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 80 | 20231018 | 173100 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 81 | 20231018 | 173000 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 82 | 20231018 | 172900 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 83 | 20231018 | 172800 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 84 | 20231018 | 172700 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 85 | 20231018 | 172600 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 86 | 20231018 | 172500 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 87 | 20231018 | 172400 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 88 | 20231018 | 172300 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 89 | 20231018 | 172200 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 90 | 20231018 | 172100 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 91 | 20231018 | 172000 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 92 | 20231018 | 171900 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 21647 |
| 93 | 20231018 | 171800 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 94 | 20231018 | 171700 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 95 | 20231018 | 171600 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 96 | 20231018 | 171500 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 97 | 20231018 | 171400 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 98 | 20231018 | 171300 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 99 | 20231018 | 171200 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 100 | 20231018 | 171100 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 101 | 20231018 | 171000 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 102 | 20231018 | 170900 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 103 | 20231018 | 170800 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 104 | 20231018 | 170700 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 105 | 20231018 | 170600 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 106 | 20231018 | 170500 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 107 | 20231018 | 170400 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 108 | 20231018 | 170300 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 109 | 20231018 | 170200 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 110 | 20231018 | 170100 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 111 | 20231018 | 170000 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 112 | 20231018 | 165900 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 113 | 20231018 | 165800 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 114 | 20231018 | 165700 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 115 | 20231018 | 165600 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 116 | 20231018 | 165500 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 117 | 20231018 | 165400 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 118 | 20231018 | 165300 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 119 | 20231018 | 165200 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 120 | 20231018 | 165100 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 121 | 20231018 | 165000 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 122 | 20231018 | 164900 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 21647 |
| 123 | 20231018 | 164800 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 124 | 20231018 | 164700 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 125 | 20231018 | 164600 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 126 | 20231018 | 164500 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 127 | 20231018 | 164400 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 128 | 20231018 | 164300 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 129 | 20231018 | 164200 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 130 | 20231018 | 164100 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 131 | 20231018 | 164000 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 132 | 20231018 | 163900 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 133 | 20231018 | 163800 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 134 | 20231018 | 163700 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 135 | 20231018 | 163600 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 136 | 20231018 | 163500 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 137 | 20231018 | 163400 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 138 | 20231018 | 163300 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 139 | 20231018 | 163200 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 140 | 20231018 | 163100 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 141 | 20231018 | 163000 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 142 | 20231018 | 162900 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 143 | 20231018 | 162800 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 144 | 20231018 | 162700 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 145 | 20231018 | 162600 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 146 | 20231018 | 162500 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 147 | 20231018 | 162400 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 148 | 20231018 | 162300 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 149 | 20231018 | 162200 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 150 | 20231018 | 162100 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 151 | 20231018 | 162000 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 152 | 20231018 | 161900 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 21647 |
| 153 | 20231018 | 161800 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 154 | 20231018 | 161700 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 155 | 20231018 | 161600 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 156 | 20231018 | 161500 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 157 | 20231018 | 161400 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 158 | 20231018 | 161300 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 159 | 20231018 | 161200 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 160 | 20231018 | 161100 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 161 | 20231018 | 161000 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 162 | 20231018 | 160900 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 163 | 20231018 | 160800 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 164 | 20231018 | 160700 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 165 | 20231018 | 160600 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 166 | 20231018 | 160500 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 167 | 20231018 | 160400 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 168 | 20231018 | 160300 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 169 | 20231018 | 160200 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 170 | 20231018 | 160100 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 171 | 20231018 | 160000 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 172 | 20231018 | 155900 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 173 | 20231018 | 155800 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 174 | 20231018 | 155700 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 175 | 20231018 | 155600 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 176 | 20231018 | 155500 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 177 | 20231018 | 155400 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 178 | 20231018 | 155300 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 179 | 20231018 | 155200 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 180 | 20231018 | 155100 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 181 | 20231018 | 155000 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 182 | 20231018 | 154900 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 21647 |
| 183 | 20231018 | 154800 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 184 | 20231018 | 154700 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 185 | 20231018 | 154600 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 186 | 20231018 | 154500 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 187 | 20231018 | 154400 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 188 | 20231018 | 154300 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 189 | 20231018 | 154200 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 190 | 20231018 | 154100 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 191 | 20231018 | 154000 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 192 | 20231018 | 153900 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 193 | 20231018 | 153800 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 194 | 20231018 | 153700 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 195 | 20231018 | 153600 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 196 | 20231018 | 153500 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 197 | 20231018 | 153400 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 198 | 20231018 | 153300 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 199 | 20231018 | 153200 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 200 | 20231018 | 153100 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 0 |
| 201 | 20231018 | 153000 | 109540428200 | 144800 | 144800 | 144800 | 144800 | 21647 |
| 202 | 20231018 | 152900 | 106405942600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 203 | 20231018 | 152800 | 106405942600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 204 | 20231018 | 152700 | 106405942600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 205 | 20231018 | 152600 | 106405942600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 206 | 20231018 | 152500 | 106405942600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 207 | 20231018 | 152400 | 106405942600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 208 | 20231018 | 152300 | 106405942600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 209 | 20231018 | 152200 | 106405942600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 210 | 20231018 | 152100 | 106405942600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 211 | 20231018 | 152000 | 106405942600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 212 | 20231018 | 151900 | 106405942600 | 144500 | 144600 | 144600 | 144500 | 554 |
| 213 | 20231018 | 151800 | 106325858600 | 144500 | 144500 | 144600 | 144300 | 981 |
| 214 | 20231018 | 151700 | 106184118000 | 144600 | 144800 | 144800 | 144500 | 4331 |
| 215 | 20231018 | 151600 | 105557296000 | 144800 | 144800 | 144800 | 144700 | 1914 |
| 216 | 20231018 | 151500 | 105280165600 | 144700 | 144700 | 144800 | 144600 | 2450 |
| 217 | 20231018 | 151400 | 104925575800 | 144700 | 144700 | 144700 | 144600 | 1091 |
| 218 | 20231018 | 151300 | 104767717700 | 144600 | 144700 | 144700 | 144600 | 705 |
| 219 | 20231018 | 151200 | 104665714100 | 144700 | 144600 | 144700 | 144500 | 1105 |
| 220 | 20231018 | 151100 | 104505903300 | 144600 | 144600 | 144600 | 144500 | 1240 |
| 221 | 20231018 | 151000 | 104326663700 | 144600 | 144500 | 144600 | 144500 | 896 |
| 222 | 20231018 | 150900 | 104197113600 | 144600 | 144500 | 144600 | 144400 | 1074 |
| 223 | 20231018 | 150800 | 104041959200 | 144400 | 144500 | 144600 | 144400 | 1068 |
| 224 | 20231018 | 150700 | 103887670700 | 144500 | 144500 | 144500 | 144400 | 1085 |
| 225 | 20231018 | 150600 | 103730920900 | 144500 | 144500 | 144700 | 144400 | 2276 |
| 226 | 20231018 | 150500 | 103402028200 | 144500 | 144700 | 144700 | 144500 | 2411 |
| 227 | 20231018 | 150400 | 103053452300 | 144600 | 144600 | 144700 | 144500 | 1978 |
| 228 | 20231018 | 150300 | 102767451900 | 144600 | 144600 | 144700 | 144500 | 1334 |
| 229 | 20231018 | 150200 | 102574516700 | 144600 | 144700 | 144700 | 144500 | 1908 |
| 230 | 20231018 | 150100 | 102298591200 | 144700 | 144700 | 144700 | 144500 | 1967 |
| 231 | 20231018 | 150000 | 102014130200 | 144600 | 144700 | 144700 | 144500 | 1300 |
| 232 | 20231018 | 145900 | 101826166100 | 144700 | 144700 | 144700 | 144500 | 2763 |
| 233 | 20231018 | 145800 | 101426664800 | 144600 | 144700 | 144700 | 144600 | 1766 |
| 234 | 20231018 | 145700 | 101171222900 | 144700 | 144700 | 144700 | 144600 | 981 |
| 235 | 20231018 | 145600 | 101029286900 | 144700 | 144600 | 144700 | 144600 | 1247 |
| 236 | 20231018 | 145500 | 100848884600 | 144700 | 144600 | 144700 | 144500 | 1517 |
| 237 | 20231018 | 145400 | 100629510600 | 144500 | 144600 | 144600 | 144500 | 1704 |
| 238 | 20231018 | 145300 | 100383131500 | 144600 | 144600 | 144600 | 144500 | 1155 |
| 239 | 20231018 | 145200 | 100216124500 | 144600 | 144600 | 144600 | 144500 | 1465 |
| 240 | 20231018 | 145100 | 100004301000 | 144500 | 144600 | 144600 | 144500 | 868 |
| 241 | 20231018 | 145000 | 99878813000 | 144500 | 144500 | 144600 | 144400 | 1077 |
| 242 | 20231018 | 144900 | 99723133200 | 144500 | 144500 | 144500 | 144400 | 1015 |
| 243 | 20231018 | 144800 | 99576484400 | 144500 | 144500 | 144500 | 144400 | 1120 |
| 244 | 20231018 | 144700 | 99414654600 | 144400 | 144400 | 144500 | 144400 | 732 |
| 245 | 20231018 | 144600 | 99308897700 | 144500 | 144500 | 144500 | 144400 | 688 |
| 246 | 20231018 | 144500 | 99209498000 | 144500 | 144500 | 144600 | 144400 | 2682 |
| 247 | 20231018 | 144400 | 98821941200 | 144600 | 144500 | 144600 | 144500 | 1251 |
| 248 | 20231018 | 144300 | 98641119100 | 144600 | 144600 | 144600 | 144500 | 1135 |
| 249 | 20231018 | 144200 | 98477054000 | 144600 | 144600 | 144600 | 144500 | 786 |
| 250 | 20231018 | 144100 | 98363423300 | 144600 | 144600 | 144600 | 144500 | 930 |
| 251 | 20231018 | 144000 | 98228968500 | 144500 | 144600 | 144600 | 144400 | 1356 |
| 252 | 20231018 | 143900 | 98033012900 | 144600 | 144600 | 144600 | 144500 | 632 |
| 253 | 20231018 | 143800 | 97941641100 | 144600 | 144500 | 144600 | 144400 | 1022 |
| 254 | 20231018 | 143700 | 97793926400 | 144500 | 144500 | 144600 | 144400 | 1787 |
| 255 | 20231018 | 143600 | 97535738000 | 144500 | 144500 | 144600 | 144500 | 1182 |
| 256 | 20231018 | 143500 | 97364878800 | 144600 | 144600 | 144600 | 144500 | 826 |
| 257 | 20231018 | 143400 | 97245468900 | 144600 | 144700 | 144700 | 144500 | 1502 |
| 258 | 20231018 | 143300 | 97028270000 | 144700 | 144700 | 144700 | 144600 | 746 |
| 259 | 20231018 | 143200 | 96920365200 | 144700 | 144700 | 144700 | 144600 | 1289 |
| 260 | 20231018 | 143100 | 96733923200 | 144700 | 144500 | 144700 | 144500 | 365 |
| 261 | 20231018 | 143000 | 96681130300 | 144600 | 144700 | 144700 | 144500 | 1034 |
| 262 | 20231018 | 142900 | 96531612100 | 144700 | 144600 | 144700 | 144500 | 925 |
| 263 | 20231018 | 142800 | 96397865500 | 144600 | 144500 | 144600 | 144500 | 1083 |
| 264 | 20231018 | 142700 | 96241341300 | 144600 | 144600 | 144700 | 144500 | 3528 |
| 265 | 20231018 | 142600 | 95731198600 | 144700 | 144600 | 144700 | 144500 | 1861 |
| 266 | 20231018 | 142500 | 95462065300 | 144600 | 144600 | 144600 | 144500 | 1043 |
| 267 | 20231018 | 142400 | 95311275000 | 144500 | 144600 | 144600 | 144500 | 691 |
| 268 | 20231018 | 142300 | 95211378400 | 144600 | 144600 | 144700 | 144500 | 1702 |
| 269 | 20231018 | 142200 | 94965229500 | 144700 | 144600 | 144700 | 144500 | 1702 |
| 270 | 20231018 | 142100 | 94719100300 | 144600 | 144600 | 144600 | 144500 | 718 |
| 271 | 20231018 | 142000 | 94615293700 | 144500 | 144600 | 144600 | 144500 | 601 |
| 272 | 20231018 | 141900 | 94528396200 | 144500 | 144600 | 144600 | 144500 | 447 |
| 273 | 20231018 | 141800 | 94463771600 | 144600 | 144600 | 144600 | 144500 | 315 |
| 274 | 20231018 | 141700 | 94418232500 | 144500 | 144600 | 144600 | 144500 | 563 |
| 275 | 20231018 | 141600 | 94336830700 | 144500 | 144600 | 144600 | 144500 | 866 |
| 276 | 20231018 | 141500 | 94211668900 | 144600 | 144500 | 144600 | 144400 | 568 |
| 277 | 20231018 | 141400 | 94129565300 | 144400 | 144400 | 144500 | 144300 | 1109 |
| 278 | 20231018 | 141300 | 93969387800 | 144400 | 144400 | 144400 | 144300 | 910 |
| 279 | 20231018 | 141200 | 93838049200 | 144400 | 144300 | 144400 | 144300 | 697 |
| 280 | 20231018 | 141100 | 93737430800 | 144300 | 144500 | 144600 | 144300 | 3446 |
| 281 | 20231018 | 141000 | 93239652600 | 144600 | 144500 | 144600 | 144500 | 375 |
| 282 | 20231018 | 140900 | 93185441400 | 144600 | 144500 | 144600 | 144500 | 972 |
| 283 | 20231018 | 140800 | 93044917800 | 144600 | 144600 | 144600 | 144500 | 622 |
| 284 | 20231018 | 140700 | 92955009600 | 144600 | 144600 | 144600 | 144500 | 498 |
| 285 | 20231018 | 140600 | 92883013400 | 144600 | 144600 | 144600 | 144500 | 396 |
| 286 | 20231018 | 140500 | 92825766400 | 144600 | 144500 | 144600 | 144500 | 429 |
| 287 | 20231018 | 140400 | 92763738500 | 144600 | 144600 | 144600 | 144500 | 858 |
| 288 | 20231018 | 140300 | 92639712700 | 144600 | 144500 | 144600 | 144400 | 566 |
| 289 | 20231018 | 140200 | 92557894500 | 144400 | 144500 | 144500 | 144400 | 698 |
| 290 | 20231018 | 140100 | 92457038000 | 144500 | 144600 | 144600 | 144400 | 1267 |
| 291 | 20231018 | 140000 | 92273930200 | 144500 | 144600 | 144700 | 144500 | 2158 |
| 292 | 20231018 | 135900 | 91961892700 | 144700 | 144600 | 144700 | 144600 | 490 |
| 293 | 20231018 | 135800 | 91891013000 | 144600 | 144700 | 144700 | 144600 | 1476 |
| 294 | 20231018 | 135700 | 91677548500 | 144700 | 144600 | 144700 | 144600 | 990 |
| 295 | 20231018 | 135600 | 91534307500 | 144700 | 144700 | 144700 | 144600 | 673 |
| 296 | 20231018 | 135500 | 91436969800 | 144700 | 144700 | 144700 | 144600 | 611 |
| 297 | 20231018 | 135400 | 91348569000 | 144700 | 144700 | 144700 | 144600 | 682 |
| 298 | 20231018 | 135300 | 91249893600 | 144700 | 144700 | 144700 | 144600 | 451 |
| 299 | 20231018 | 135200 | 91184637500 | 144700 | 144800 | 144800 | 144600 | 2326 |
| 300 | 20231018 | 135100 | 90848066300 | 144800 | 144800 | 144800 | 144700 | 1380 |
| 301 | 20231018 | 135000 | 90648294000 | 144800 | 144800 | 144800 | 144700 | 1551 |
| 302 | 20231018 | 134900 | 90423786200 | 144800 | 144700 | 144800 | 144700 | 434 |
| 303 | 20231018 | 134800 | 90360948200 | 144800 | 144800 | 144800 | 144700 | 661 |
| 304 | 20231018 | 134700 | 90265241800 | 144700 | 144700 | 144800 | 144700 | 708 |
| 305 | 20231018 | 134600 | 90162738800 | 144800 | 144800 | 144800 | 144700 | 966 |
| 306 | 20231018 | 134500 | 90022890900 | 144800 | 144800 | 144800 | 144700 | 840 |
| 307 | 20231018 | 134400 | 89901269600 | 144800 | 144800 | 144800 | 144700 | 654 |
| 308 | 20231018 | 134300 | 89806580100 | 144800 | 144800 | 144800 | 144700 | 916 |
| 309 | 20231018 | 134200 | 89673974300 | 144800 | 144700 | 144800 | 144700 | 446 |
| 310 | 20231018 | 134100 | 89609405800 | 144800 | 144800 | 144800 | 144700 | 1747 |
| 311 | 20231018 | 134000 | 89356456600 | 144700 | 144700 | 144800 | 144700 | 654 |
| 312 | 20231018 | 133900 | 89261782200 | 144800 | 144800 | 144800 | 144700 | 1424 |
| 313 | 20231018 | 133800 | 89055615300 | 144800 | 144800 | 144800 | 144700 | 809 |
| 314 | 20231018 | 133700 | 88938498700 | 144800 | 144800 | 144800 | 144700 | 601 |
| 315 | 20231018 | 133600 | 88851481200 | 144800 | 144800 | 144800 | 144700 | 644 |
| 316 | 20231018 | 133500 | 88758242700 | 144800 | 144700 | 144800 | 144600 | 1265 |
| 317 | 20231018 | 133400 | 88575189100 | 144700 | 144700 | 144700 | 144600 | 883 |
| 318 | 20231018 | 133300 | 88447465600 | 144700 | 144700 | 144700 | 144600 | 1993 |
| 319 | 20231018 | 133200 | 88159084100 | 144700 | 144700 | 144700 | 144600 | 677 |
| 320 | 20231018 | 133100 | 88061135300 | 144700 | 144700 | 144700 | 144600 | 653 |
| 321 | 20231018 | 133000 | 87966650500 | 144700 | 144400 | 144700 | 144400 | 1550 |
| 322 | 20231018 | 132900 | 87742527900 | 144500 | 144500 | 144500 | 144400 | 1249 |
| 323 | 20231018 | 132800 | 87562112600 | 144500 | 144500 | 144500 | 144400 | 1208 |
| 324 | 20231018 | 132700 | 87387581500 | 144500 | 144400 | 144500 | 144200 | 1410 |
| 325 | 20231018 | 132600 | 87184013500 | 144400 | 144500 | 144500 | 144200 | 2958 |
| 326 | 20231018 | 132500 | 86756993400 | 144400 | 144700 | 144700 | 144400 | 3388 |
| 327 | 20231018 | 132400 | 86267323600 | 144700 | 144700 | 144700 | 144600 | 891 |
| 328 | 20231018 | 132300 | 86138462100 | 144700 | 144600 | 144700 | 144500 | 1810 |
| 329 | 20231018 | 132200 | 85876752300 | 144600 | 144600 | 144700 | 144500 | 2399 |
| 330 | 20231018 | 132100 | 85529816700 | 144700 | 144700 | 144700 | 144600 | 1081 |
| 331 | 20231018 | 132000 | 85373421800 | 144700 | 144700 | 144700 | 144600 | 756 |
| 332 | 20231018 | 131900 | 85264054800 | 144700 | 144600 | 144700 | 144600 | 573 |
| 333 | 20231018 | 131800 | 85181156100 | 144600 | 144600 | 144700 | 144600 | 1142 |
| 334 | 20231018 | 131700 | 85015936300 | 144700 | 144500 | 144700 | 144500 | 1483 |
| 335 | 20231018 | 131600 | 84801489000 | 144600 | 144700 | 144700 | 144500 | 1318 |
| 336 | 20231018 | 131500 | 84610897800 | 144700 | 144700 | 144700 | 144600 | 1602 |
| 337 | 20231018 | 131400 | 84379208600 | 144700 | 144700 | 144700 | 144600 | 1275 |
| 338 | 20231018 | 131300 | 84194783300 | 144700 | 144600 | 144700 | 144600 | 583 |
| 339 | 20231018 | 131200 | 84110426900 | 144700 | 144700 | 144700 | 144600 | 422 |
| 340 | 20231018 | 131100 | 84049372000 | 144700 | 144700 | 144700 | 144600 | 569 |
| 341 | 20231018 | 131000 | 83967067300 | 144700 | 144600 | 144700 | 144500 | 1716 |
| 342 | 20231018 | 130900 | 83718926200 | 144600 | 144800 | 144800 | 144500 | 2366 |
| 343 | 20231018 | 130800 | 83376633900 | 144800 | 144800 | 144900 | 144800 | 1186 |
| 344 | 20231018 | 130700 | 83204864000 | 144900 | 144900 | 144900 | 144800 | 713 |
| 345 | 20231018 | 130600 | 83101575300 | 144800 | 144900 | 144900 | 144800 | 828 |
| 346 | 20231018 | 130500 | 82981655800 | 144900 | 144800 | 144900 | 144700 | 1125 |
| 347 | 20231018 | 130400 | 82818740500 | 144800 | 144800 | 144800 | 144700 | 918 |
| 348 | 20231018 | 130300 | 82685828400 | 144800 | 144800 | 144800 | 144700 | 853 |
| 349 | 20231018 | 130200 | 82562337800 | 144700 | 144800 | 144800 | 144700 | 624 |
| 350 | 20231018 | 130100 | 82471994700 | 144800 | 144900 | 144900 | 144800 | 6709 |
| 351 | 20231018 | 130000 | 81500094700 | 144800 | 144900 | 144900 | 144800 | 2318 |
| 352 | 20231018 | 125900 | 81164255100 | 144800 | 144800 | 144900 | 144700 | 4607 |
| 353 | 20231018 | 125800 | 80497159500 | 144800 | 144800 | 144800 | 144700 | 1172 |
| 354 | 20231018 | 125700 | 80327508200 | 144800 | 144800 | 144800 | 144700 | 612 |
| 355 | 20231018 | 125600 | 80238911600 | 144800 | 144800 | 144800 | 144700 | 632 |
| 356 | 20231018 | 125500 | 80147405400 | 144800 | 144700 | 144800 | 144600 | 2444 |
| 357 | 20231018 | 125400 | 79793735400 | 144600 | 144700 | 144700 | 144600 | 265 |
| 358 | 20231018 | 125300 | 79755392100 | 144700 | 144500 | 144700 | 144500 | 1873 |
| 359 | 20231018 | 125200 | 79484526300 | 144500 | 144600 | 144600 | 144500 | 259 |
| 360 | 20231018 | 125100 | 79447076800 | 144600 | 144500 | 144600 | 144500 | 557 |
| 361 | 20231018 | 125000 | 79366536800 | 144600 | 144600 | 144600 | 144500 | 358 |
| 362 | 20231018 | 124900 | 79314785200 | 144600 | 144600 | 144600 | 144500 | 647 |
| 363 | 20231018 | 124800 | 79221251700 | 144600 | 144600 | 144600 | 144400 | 2165 |
| 364 | 20231018 | 124700 | 78908437300 | 144600 | 144700 | 144700 | 144500 | 2029 |
| 365 | 20231018 | 124600 | 78615046400 | 144600 | 144600 | 144700 | 144600 | 677 |
| 366 | 20231018 | 124500 | 78517117800 | 144700 | 144700 | 144700 | 144600 | 734 |
| 367 | 20231018 | 124400 | 78410911000 | 144700 | 144600 | 144700 | 144600 | 478 |
| 368 | 20231018 | 124300 | 78341759100 | 144600 | 144600 | 144700 | 144600 | 581 |
| 369 | 20231018 | 124200 | 78257711600 | 144700 | 144600 | 144700 | 144600 | 754 |
| 370 | 20231018 | 124100 | 78148622200 | 144700 | 144700 | 144700 | 144600 | 979 |
| 371 | 20231018 | 124000 | 78006969200 | 144700 | 144500 | 144700 | 144500 | 2530 |
| 372 | 20231018 | 123900 | 77640937000 | 144500 | 144600 | 144600 | 144500 | 1644 |
| 373 | 20231018 | 123800 | 77403218800 | 144600 | 144700 | 144700 | 144500 | 1838 |
| 374 | 20231018 | 123700 | 77137494500 | 144600 | 144700 | 144700 | 144600 | 569 |
| 375 | 20231018 | 123600 | 77055165300 | 144700 | 144600 | 144700 | 144500 | 1366 |
| 376 | 20231018 | 123500 | 76857623800 | 144600 | 144400 | 144600 | 144400 | 1750 |
| 377 | 20231018 | 123400 | 76604748000 | 144500 | 144500 | 144500 | 144400 | 833 |
| 378 | 20231018 | 123300 | 76484425800 | 144500 | 144500 | 144500 | 144400 | 1448 |
| 379 | 20231018 | 123200 | 76275322100 | 144500 | 144700 | 144700 | 144500 | 2510 |
| 380 | 20231018 | 123100 | 75912381200 | 144700 | 144700 | 144700 | 144600 | 551 |
| 381 | 20231018 | 123000 | 75832668300 | 144700 | 144600 | 144700 | 144500 | 2091 |
| 382 | 20231018 | 122900 | 75530293600 | 144600 | 144600 | 144600 | 144500 | 2373 |
| 383 | 20231018 | 122800 | 75187234400 | 144600 | 144600 | 144600 | 144500 | 267 |
| 384 | 20231018 | 122700 | 75148644400 | 144600 | 144500 | 144600 | 144500 | 1721 |
| 385 | 20231018 | 122600 | 74899924300 | 144600 | 144600 | 144700 | 144500 | 2517 |
| 386 | 20231018 | 122500 | 74536039700 | 144600 | 144600 | 144700 | 144500 | 1281 |
| 387 | 20231018 | 122400 | 74350832200 | 144600 | 144700 | 144700 | 144600 | 1130 |
| 388 | 20231018 | 122300 | 74187388600 | 144700 | 144800 | 144800 | 144600 | 2774 |
| 389 | 20231018 | 122200 | 73785982600 | 144800 | 144800 | 144800 | 144700 | 1138 |
| 390 | 20231018 | 122100 | 73621224900 | 144800 | 144800 | 144800 | 144700 | 2283 |
| 391 | 20231018 | 122000 | 73290701000 | 144700 | 144800 | 144800 | 144700 | 1139 |
| 392 | 20231018 | 121900 | 73125786800 | 144800 | 144700 | 144800 | 144700 | 174 |
| 393 | 20231018 | 121800 | 73100595700 | 144800 | 144800 | 144800 | 144700 | 629 |
| 394 | 20231018 | 121700 | 73009547400 | 144700 | 144800 | 144900 | 144700 | 1844 |
| 395 | 20231018 | 121600 | 72742577200 | 144900 | 144800 | 144900 | 144700 | 7484 |
| 396 | 20231018 | 121500 | 71658802600 | 144700 | 144800 | 144800 | 144600 | 1980 |
| 397 | 20231018 | 121400 | 71372250500 | 144700 | 144800 | 144800 | 144700 | 791 |
| 398 | 20231018 | 121300 | 71257769900 | 144700 | 144700 | 144800 | 144600 | 1313 |
| 399 | 20231018 | 121200 | 71067767300 | 144700 | 144800 | 144800 | 144600 | 899 |
| 400 | 20231018 | 121100 | 70937677800 | 144700 | 144800 | 144800 | 144700 | 810 |
| 401 | 20231018 | 121000 | 70820437500 | 144700 | 144600 | 144800 | 144600 | 2259 |
| 402 | 20231018 | 120900 | 70493557700 | 144700 | 144700 | 144800 | 144700 | 2511 |
| 403 | 20231018 | 120800 | 70130143600 | 144700 | 144800 | 144800 | 144700 | 760 |
| 404 | 20231018 | 120700 | 70020121400 | 144800 | 144700 | 144800 | 144600 | 4519 |
| 405 | 20231018 | 120600 | 69366175900 | 144600 | 144500 | 144700 | 144400 | 15694 |
| 406 | 20231018 | 120500 | 67097842200 | 144500 | 144400 | 144500 | 144400 | 1881 |
| 407 | 20231018 | 120400 | 66826089800 | 144500 | 144300 | 144500 | 144200 | 6166 |
| 408 | 20231018 | 120300 | 65935719700 | 144400 | 144200 | 144400 | 144200 | 9273 |
| 409 | 20231018 | 120200 | 64598016400 | 144200 | 144100 | 144200 | 144100 | 1364 |
| 410 | 20231018 | 120100 | 64401364700 | 144200 | 144100 | 144200 | 144100 | 532 |
| 411 | 20231018 | 120000 | 64324662300 | 144100 | 144200 | 144200 | 144100 | 1282 |
| 412 | 20231018 | 115900 | 64139884800 | 144200 | 144200 | 144200 | 144100 | 346 |
| 413 | 20231018 | 115800 | 64089998200 | 144100 | 144000 | 144100 | 143900 | 5415 |
| 414 | 20231018 | 115700 | 63310040900 | 144000 | 144000 | 144000 | 143900 | 2744 |
| 415 | 20231018 | 115600 | 62914949000 | 143900 | 144000 | 144000 | 143900 | 621 |
| 416 | 20231018 | 115500 | 62825543600 | 144000 | 144000 | 144000 | 143900 | 357 |
| 417 | 20231018 | 115400 | 62774138300 | 143900 | 143900 | 144000 | 143800 | 2842 |
| 418 | 20231018 | 115300 | 62365063300 | 143900 | 143900 | 143900 | 143800 | 1280 |
| 419 | 20231018 | 115200 | 62180874900 | 143900 | 143900 | 143900 | 143800 | 286 |
| 420 | 20231018 | 115100 | 62139724000 | 143900 | 144000 | 144000 | 143800 | 2116 |
| 421 | 20231018 | 115000 | 61835238500 | 143900 | 143900 | 144000 | 143900 | 172 |
| 422 | 20231018 | 114900 | 61810478300 | 144000 | 143900 | 144000 | 143800 | 3224 |
| 423 | 20231018 | 114800 | 61346530300 | 143900 | 143900 | 143900 | 143800 | 512 |
| 424 | 20231018 | 114700 | 61272856600 | 143900 | 143900 | 143900 | 143800 | 381 |
| 425 | 20231018 | 114600 | 61218043500 | 143900 | 143800 | 143900 | 143700 | 834 |
| 426 | 20231018 | 114500 | 61098097900 | 143800 | 143800 | 143900 | 143700 | 1323 |
| 427 | 20231018 | 114400 | 60907853900 | 143900 | 143800 | 143900 | 143800 | 828 |
| 428 | 20231018 | 114300 | 60788743100 | 143900 | 143900 | 143900 | 143800 | 246 |
| 429 | 20231018 | 114200 | 60753346100 | 143800 | 143900 | 143900 | 143800 | 826 |
| 430 | 20231018 | 114100 | 60634539500 | 143900 | 143700 | 143900 | 143600 | 1843 |
| 431 | 20231018 | 114000 | 60369618400 | 143700 | 143800 | 143800 | 143700 | 885 |
| 432 | 20231018 | 113900 | 60242418300 | 143800 | 144000 | 144000 | 143700 | 3109 |
| 433 | 20231018 | 113800 | 59795126700 | 144000 | 144000 | 144000 | 143900 | 459 |
| 434 | 20231018 | 113700 | 59729052300 | 144000 | 144000 | 144000 | 143900 | 1414 |
| 435 | 20231018 | 113600 | 59525549300 | 144000 | 144000 | 144000 | 143900 | 446 |
| 436 | 20231018 | 113500 | 59461348600 | 144000 | 144000 | 144000 | 143900 | 729 |
| 437 | 20231018 | 113400 | 59356411800 | 144000 | 144000 | 144100 | 143900 | 2009 |
| 438 | 20231018 | 113300 | 59067133700 | 144000 | 144000 | 144100 | 143900 | 1195 |
| 439 | 20231018 | 113200 | 58895050700 | 144000 | 144000 | 144100 | 143900 | 1682 |
| 440 | 20231018 | 113100 | 58652817000 | 144100 | 144100 | 144100 | 144000 | 2070 |
| 441 | 20231018 | 113000 | 58354702100 | 144100 | 144100 | 144100 | 144000 | 1188 |
| 442 | 20231018 | 112900 | 58183539400 | 144100 | 144000 | 144100 | 143900 | 2628 |
| 443 | 20231018 | 112800 | 57805047000 | 144000 | 144000 | 144000 | 143900 | 713 |
| 444 | 20231018 | 112700 | 57702376100 | 143900 | 144000 | 144000 | 143900 | 1582 |
| 445 | 20231018 | 112600 | 57474572500 | 143900 | 144000 | 144000 | 143900 | 1571 |
| 446 | 20231018 | 112500 | 57248373200 | 144000 | 143900 | 144000 | 143900 | 2356 |
| 447 | 20231018 | 112400 | 56909291400 | 143900 | 143800 | 143900 | 143700 | 966 |
| 448 | 20231018 | 112300 | 56770358600 | 143800 | 143700 | 143900 | 143600 | 1956 |
| 449 | 20231018 | 112200 | 56489092800 | 143700 | 143500 | 143700 | 143400 | 1569 |
| 450 | 20231018 | 112100 | 56263819900 | 143400 | 143500 | 143500 | 143300 | 1276 |
| 451 | 20231018 | 112000 | 56080809900 | 143500 | 143300 | 143800 | 143300 | 2018 |
| 452 | 20231018 | 111900 | 55791372200 | 143300 | 143000 | 143300 | 143000 | 1294 |
| 453 | 20231018 | 111800 | 55606083600 | 143000 | 142900 | 143000 | 142900 | 590 |
| 454 | 20231018 | 111700 | 55521722600 | 143000 | 142900 | 143200 | 142800 | 2552 |
| 455 | 20231018 | 111600 | 55156900600 | 142800 | 142900 | 143200 | 142800 | 2435 |
| 456 | 20231018 | 111500 | 54808774500 | 142900 | 143100 | 143100 | 142800 | 1093 |
| 457 | 20231018 | 111400 | 54652510400 | 143100 | 143100 | 143600 | 142900 | 4163 |
| 458 | 20231018 | 111300 | 54056612300 | 143100 | 143300 | 143300 | 143000 | 827 |
| 459 | 20231018 | 111200 | 53938257900 | 143300 | 143500 | 143500 | 143200 | 2377 |
| 460 | 20231018 | 111100 | 53597540200 | 143500 | 143200 | 143700 | 143100 | 2440 |
| 461 | 20231018 | 111000 | 53247817800 | 143200 | 143500 | 143500 | 143100 | 1696 |
| 462 | 20231018 | 110900 | 53004808900 | 143400 | 143400 | 143600 | 143300 | 785 |
| 463 | 20231018 | 110800 | 52892201500 | 143400 | 143400 | 143800 | 143300 | 2575 |
| 464 | 20231018 | 110700 | 52522776200 | 143500 | 143600 | 143600 | 143400 | 1030 |
| 465 | 20231018 | 110600 | 52374962000 | 143600 | 143500 | 143600 | 143400 | 526 |
| 466 | 20231018 | 110500 | 52299479600 | 143500 | 143300 | 143600 | 143200 | 2144 |
| 467 | 20231018 | 110400 | 51992057700 | 143300 | 143100 | 143300 | 143100 | 1054 |
| 468 | 20231018 | 110300 | 51841099200 | 143100 | 143500 | 143600 | 143100 | 1083 |
| 469 | 20231018 | 110200 | 51685831400 | 143500 | 143400 | 144000 | 143400 | 2555 |
| 470 | 20231018 | 110100 | 51318872700 | 143500 | 143400 | 143700 | 143300 | 2857 |
| 471 | 20231018 | 110000 | 50908891800 | 143300 | 143800 | 143900 | 143300 | 2534 |
| 472 | 20231018 | 105900 | 50544903000 | 143900 | 144000 | 144000 | 143800 | 1314 |
| 473 | 20231018 | 105800 | 50355783700 | 144000 | 144100 | 144100 | 143900 | 1901 |
| 474 | 20231018 | 105700 | 50082002400 | 144100 | 144100 | 144100 | 143800 | 4133 |
| 475 | 20231018 | 105600 | 49487042700 | 144000 | 143900 | 144200 | 143900 | 3641 |
| 476 | 20231018 | 105500 | 48962730100 | 144000 | 143800 | 144000 | 143700 | 1025 |
| 477 | 20231018 | 105400 | 48815244300 | 143800 | 144100 | 144500 | 143700 | 9885 |
| 478 | 20231018 | 105300 | 47389652500 | 144100 | 144400 | 144400 | 143800 | 4868 |
| 479 | 20231018 | 105200 | 46688107700 | 144400 | 144200 | 144400 | 144100 | 1965 |
| 480 | 20231018 | 105100 | 46404752000 | 144300 | 144500 | 144500 | 144200 | 4738 |
| 481 | 20231018 | 105000 | 45720789400 | 144500 | 144500 | 144500 | 144400 | 2467 |
| 482 | 20231018 | 104900 | 45364415900 | 144500 | 144400 | 144500 | 144300 | 2405 |
| 483 | 20231018 | 104800 | 45017073100 | 144400 | 144400 | 144500 | 144300 | 1879 |
| 484 | 20231018 | 104700 | 44745746200 | 144400 | 144200 | 144400 | 144100 | 8273 |
| 485 | 20231018 | 104600 | 43552038900 | 144200 | 144300 | 144300 | 144100 | 3764 |
| 486 | 20231018 | 104500 | 43009189200 | 144300 | 143600 | 144300 | 143600 | 14218 |
| 487 | 20231018 | 104400 | 40962012300 | 143700 | 143700 | 143700 | 143600 | 1647 |
| 488 | 20231018 | 104300 | 40725440600 | 143600 | 143800 | 143800 | 143600 | 1575 |
| 489 | 20231018 | 104200 | 40499087200 | 143700 | 143900 | 144000 | 143600 | 8156 |
| 490 | 20231018 | 104100 | 39325090000 | 144000 | 143700 | 144000 | 143700 | 7400 |
| 491 | 20231018 | 104000 | 38260045600 | 143700 | 143500 | 143800 | 143300 | 2705 |
| 492 | 20231018 | 103900 | 37871534600 | 143500 | 143300 | 143500 | 143300 | 1617 |
| 493 | 20231018 | 103800 | 37639662900 | 143300 | 143800 | 143800 | 143300 | 2450 |
| 494 | 20231018 | 103700 | 37287915500 | 143800 | 143900 | 143900 | 143600 | 2950 |
| 495 | 20231018 | 103600 | 36863680500 | 143900 | 143900 | 144000 | 143800 | 7637 |
| 496 | 20231018 | 103500 | 35764740900 | 143800 | 143600 | 143900 | 143600 | 11165 |
| 497 | 20231018 | 103400 | 34159336900 | 143500 | 143500 | 143600 | 143400 | 5636 |
| 498 | 20231018 | 103300 | 33350507600 | 143400 | 143500 | 143500 | 143400 | 2390 |
| 499 | 20231018 | 103200 | 33007606300 | 143500 | 143500 | 143500 | 143400 | 1510 |
| 500 | 20231018 | 103100 | 32790962000 | 143500 | 143300 | 143500 | 143100 | 9234 |
| 501 | 20231018 | 103000 | 31466917300 | 143300 | 143300 | 143400 | 143200 | 4390 |
| 502 | 20231018 | 102900 | 30837864500 | 143200 | 143100 | 143300 | 143000 | 5249 |
| 503 | 20231018 | 102800 | 30086228900 | 143100 | 143000 | 143100 | 142900 | 3706 |
| 504 | 20231018 | 102700 | 29556015600 | 143000 | 142900 | 143100 | 142800 | 8984 |
| 505 | 20231018 | 102600 | 28271437200 | 142800 | 142600 | 142900 | 142500 | 5187 |
| 506 | 20231018 | 102500 | 27531004700 | 142600 | 142700 | 142700 | 142500 | 2619 |
| 507 | 20231018 | 102400 | 27157407400 | 142600 | 142600 | 142800 | 142500 | 2266 |
| 508 | 20231018 | 102300 | 26834048300 | 142600 | 142500 | 142600 | 142500 | 665 |
| 509 | 20231018 | 102200 | 26739243400 | 142500 | 142500 | 142500 | 142400 | 364 |
| 510 | 20231018 | 102100 | 26687381300 | 142500 | 142500 | 142700 | 142300 | 2629 |
| 511 | 20231018 | 102000 | 26312806300 | 142500 | 142900 | 143000 | 142300 | 7813 |
| 512 | 20231018 | 101900 | 25196938000 | 143000 | 142900 | 143000 | 142800 | 2719 |
| 513 | 20231018 | 101800 | 24808303300 | 142800 | 142800 | 142900 | 142700 | 5673 |
| 514 | 20231018 | 101700 | 23997832100 | 142800 | 142400 | 142800 | 142300 | 10230 |
| 515 | 20231018 | 101600 | 22539550600 | 142400 | 142200 | 142400 | 142200 | 5410 |
| 516 | 20231018 | 101500 | 21769759500 | 142200 | 141800 | 142200 | 141700 | 24022 |
| 517 | 20231018 | 101400 | 18359871500 | 141800 | 141600 | 141800 | 141500 | 4867 |
| 518 | 20231018 | 101300 | 17670382800 | 141600 | 141500 | 141600 | 141400 | 1899 |
| 519 | 20231018 | 101200 | 17401670700 | 141500 | 141400 | 141500 | 141300 | 1367 |
| 520 | 20231018 | 101100 | 17208377200 | 141400 | 141400 | 141400 | 141300 | 360 |
| 521 | 20231018 | 101000 | 17157483200 | 141300 | 141400 | 141400 | 141200 | 1039 |
| 522 | 20231018 | 100900 | 17010655700 | 141300 | 141400 | 141400 | 141200 | 900 |
| 523 | 20231018 | 100800 | 16883451600 | 141400 | 141200 | 141400 | 141200 | 571 |
| 524 | 20231018 | 100700 | 16802765900 | 141300 | 141300 | 141300 | 141200 | 235 |
| 525 | 20231018 | 100600 | 16769563200 | 141200 | 141100 | 141300 | 141000 | 647 |
| 526 | 20231018 | 100500 | 16678217500 | 141100 | 141100 | 141100 | 141000 | 1101 |
| 527 | 20231018 | 100400 | 16522928500 | 141100 | 141200 | 141300 | 141000 | 1788 |
| 528 | 20231018 | 100300 | 16270599800 | 141300 | 141500 | 141600 | 141300 | 1404 |
| 529 | 20231018 | 100200 | 16072032500 | 141600 | 141500 | 141600 | 141500 | 719 |
| 530 | 20231018 | 100100 | 15970259300 | 141600 | 141600 | 141600 | 141500 | 384 |
| 531 | 20231018 | 100000 | 15915887600 | 141600 | 141600 | 141600 | 141500 | 452 |
| 532 | 20231018 | 095900 | 15851884700 | 141600 | 141400 | 141600 | 141400 | 746 |
| 533 | 20231018 | 095800 | 15746287200 | 141500 | 141500 | 141500 | 141400 | 324 |
| 534 | 20231018 | 095700 | 15700448800 | 141500 | 141400 | 141600 | 141400 | 484 |
| 535 | 20231018 | 095600 | 15631960500 | 141400 | 141600 | 141600 | 141400 | 1353 |
| 536 | 20231018 | 095500 | 15440477100 | 141600 | 141500 | 141600 | 141500 | 352 |
| 537 | 20231018 | 095400 | 15390636700 | 141500 | 141500 | 141500 | 141300 | 3101 |
| 538 | 20231018 | 095300 | 14951887200 | 141600 | 141600 | 141600 | 141500 | 477 |
| 539 | 20231018 | 095200 | 14884364300 | 141600 | 141600 | 141700 | 141500 | 1198 |
| 540 | 20231018 | 095100 | 14714685300 | 141700 | 141600 | 141700 | 141500 | 904 |
| 541 | 20231018 | 095000 | 14586669000 | 141500 | 141700 | 141700 | 141500 | 1286 |
| 542 | 20231018 | 094900 | 14404549800 | 141700 | 141700 | 141700 | 141600 | 2042 |
| 543 | 20231018 | 094800 | 14115210300 | 141700 | 141700 | 141700 | 141600 | 608 |
| 544 | 20231018 | 094700 | 14029058900 | 141700 | 141600 | 141700 | 141600 | 2452 |
| 545 | 20231018 | 094600 | 13681770500 | 141500 | 141600 | 141600 | 141500 | 591 |
| 546 | 20231018 | 094500 | 13598118000 | 141600 | 141700 | 141800 | 141500 | 1194 |
| 547 | 20231018 | 094400 | 13429001900 | 141800 | 141700 | 141800 | 141700 | 1658 |
| 548 | 20231018 | 094300 | 13194002100 | 141800 | 141800 | 141800 | 141700 | 1242 |
| 549 | 20231018 | 094200 | 13017967500 | 141800 | 141600 | 141800 | 141600 | 1688 |
| 550 | 20231018 | 094100 | 12778774600 | 141700 | 141700 | 141700 | 141600 | 1047 |
| 551 | 20231018 | 094000 | 12630441300 | 141600 | 141600 | 141700 | 141600 | 908 |
| 552 | 20231018 | 093900 | 12501842900 | 141700 | 141600 | 141700 | 141500 | 5049 |
| 553 | 20231018 | 093800 | 11786606500 | 141600 | 141500 | 141600 | 141500 | 565 |
| 554 | 20231018 | 093700 | 11706623300 | 141600 | 141600 | 141600 | 141500 | 977 |
| 555 | 20231018 | 093600 | 11568350700 | 141600 | 141600 | 141700 | 141600 | 816 |
| 556 | 20231018 | 093500 | 11452785600 | 141600 | 141700 | 141700 | 141600 | 2864 |
| 557 | 20231018 | 093400 | 11047155700 | 141600 | 141700 | 141700 | 141600 | 1306 |
| 558 | 20231018 | 093300 | 10862105100 | 141700 | 141700 | 141800 | 141600 | 2022 |
| 559 | 20231018 | 093200 | 10575562400 | 141700 | 141400 | 141700 | 141300 | 7091 |
| 560 | 20231018 | 093100 | 9572163900 | 141300 | 141300 | 141400 | 141300 | 586 |
| 561 | 20231018 | 093000 | 9489306800 | 141400 | 141400 | 141400 | 141300 | 1082 |
| 562 | 20231018 | 092900 | 9336393000 | 141400 | 141400 | 141400 | 141300 | 1752 |
| 563 | 20231018 | 092800 | 9088720800 | 141600 | 141700 | 141800 | 141400 | 2746 |
| 564 | 20231018 | 092700 | 8699949300 | 141700 | 141800 | 141800 | 141700 | 1072 |
| 565 | 20231018 | 092600 | 8548000400 | 141700 | 141400 | 141800 | 141400 | 6514 |
| 566 | 20231018 | 092500 | 7625430500 | 141500 | 141300 | 141500 | 141300 | 6001 |
| 567 | 20231018 | 092400 | 6776501700 | 141400 | 141300 | 141400 | 141200 | 3999 |
| 568 | 20231018 | 092300 | 6211393100 | 141300 | 141300 | 141400 | 141100 | 3301 |
| 569 | 20231018 | 092200 | 5744958300 | 141300 | 141000 | 141300 | 140900 | 3378 |
| 570 | 20231018 | 092100 | 5268302800 | 141000 | 140600 | 141000 | 140300 | 6184 |
| 571 | 20231018 | 092000 | 4397952100 | 140600 | 140600 | 140700 | 140500 | 684 |
| 572 | 20231018 | 091900 | 4301769100 | 140700 | 140400 | 140700 | 140300 | 1817 |
| 573 | 20231018 | 091800 | 4046328400 | 140400 | 140100 | 140500 | 140100 | 2678 |
| 574 | 20231018 | 091700 | 3670448100 | 140100 | 140000 | 140200 | 139900 | 1310 |
| 575 | 20231018 | 091600 | 3486954300 | 140000 | 139900 | 140000 | 139800 | 1472 |
| 576 | 20231018 | 091500 | 3280965700 | 139900 | 139600 | 140000 | 139600 | 850 |
| 577 | 20231018 | 091400 | 3162124500 | 139600 | 139500 | 139700 | 139400 | 958 |
| 578 | 20231018 | 091300 | 3028429900 | 139500 | 139600 | 139800 | 139400 | 1063 |
| 579 | 20231018 | 091200 | 2880073200 | 139600 | 139600 | 139600 | 139500 | 906 |
| 580 | 20231018 | 091100 | 2753653600 | 139700 | 140100 | 140100 | 139700 | 1375 |
| 581 | 20231018 | 091000 | 2561142900 | 140100 | 139800 | 140200 | 139800 | 1540 |
| 582 | 20231018 | 090900 | 2345522400 | 139800 | 140100 | 140200 | 139700 | 1746 |
| 583 | 20231018 | 090800 | 2101115800 | 140200 | 140100 | 140200 | 140000 | 1730 |
| 584 | 20231018 | 090700 | 1858697900 | 140100 | 139700 | 140100 | 139700 | 2649 |
| 585 | 20231018 | 090600 | 1488225800 | 139700 | 139800 | 139800 | 139700 | 726 |
| 586 | 20231018 | 090500 | 1386770000 | 139800 | 139500 | 139800 | 139500 | 1157 |
| 587 | 20231018 | 090400 | 1225205900 | 139500 | 139400 | 139700 | 139400 | 1028 |
| 588 | 20231018 | 090300 | 1081716900 | 139400 | 139700 | 139800 | 139300 | 1413 |
| 589 | 20231018 | 090200 | 884496800 | 139800 | 139300 | 139800 | 139200 | 2042 |
| 590 | 20231018 | 090100 | 599650600 | 139300 | 139400 | 139500 | 139000 | 1349 |
| 591 | 20231018 | 090000 | 411820400 | 139500 | 139100 | 139700 | 139000 | 2956 |