34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 184900 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 19819 |
| 3 | 20231121 | 184800 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 4 | 20231121 | 184700 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 5 | 20231121 | 184600 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 6 | 20231121 | 184500 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 7 | 20231121 | 184400 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 8 | 20231121 | 184300 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 9 | 20231121 | 184200 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 10 | 20231121 | 184100 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 11 | 20231121 | 184000 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 12 | 20231121 | 183900 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 13 | 20231121 | 183800 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 14 | 20231121 | 183700 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 15 | 20231121 | 183600 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 16 | 20231121 | 183500 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 17 | 20231121 | 183400 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 18 | 20231121 | 183300 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 19 | 20231121 | 183200 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 20 | 20231121 | 183100 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 21 | 20231121 | 183000 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 22 | 20231121 | 182900 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 23 | 20231121 | 182800 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 24 | 20231121 | 182700 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 25 | 20231121 | 182600 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 26 | 20231121 | 182500 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 27 | 20231121 | 182400 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 28 | 20231121 | 182300 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 29 | 20231121 | 182200 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 30 | 20231121 | 182100 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 31 | 20231121 | 182000 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 32 | 20231121 | 181900 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 19819 |
| 33 | 20231121 | 181800 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 34 | 20231121 | 181700 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 35 | 20231121 | 181600 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 36 | 20231121 | 181500 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 37 | 20231121 | 181400 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 38 | 20231121 | 181300 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 39 | 20231121 | 181200 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 40 | 20231121 | 181100 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 41 | 20231121 | 181000 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 42 | 20231121 | 180900 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 43 | 20231121 | 180800 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 44 | 20231121 | 180700 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 45 | 20231121 | 180600 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 46 | 20231121 | 180500 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 47 | 20231121 | 180400 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 48 | 20231121 | 180300 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 49 | 20231121 | 180200 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 50 | 20231121 | 180100 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 51 | 20231121 | 180000 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 52 | 20231121 | 175900 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 53 | 20231121 | 175800 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 54 | 20231121 | 175700 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 55 | 20231121 | 175600 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 56 | 20231121 | 175500 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 57 | 20231121 | 175400 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 58 | 20231121 | 175300 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 59 | 20231121 | 175200 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 60 | 20231121 | 175100 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 61 | 20231121 | 175000 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 62 | 20231121 | 174900 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 19819 |
| 63 | 20231121 | 174800 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 64 | 20231121 | 174700 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 65 | 20231121 | 174600 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 66 | 20231121 | 174500 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 67 | 20231121 | 174400 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 68 | 20231121 | 174300 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 69 | 20231121 | 174200 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 70 | 20231121 | 174100 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 71 | 20231121 | 174000 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 72 | 20231121 | 173900 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 73 | 20231121 | 173800 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 74 | 20231121 | 173700 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 75 | 20231121 | 173600 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 76 | 20231121 | 173500 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 77 | 20231121 | 173400 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 78 | 20231121 | 173300 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 79 | 20231121 | 173200 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 80 | 20231121 | 173100 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 81 | 20231121 | 173000 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 82 | 20231121 | 172900 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 83 | 20231121 | 172800 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 84 | 20231121 | 172700 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 85 | 20231121 | 172600 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 86 | 20231121 | 172500 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 87 | 20231121 | 172400 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 88 | 20231121 | 172300 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 89 | 20231121 | 172200 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 90 | 20231121 | 172100 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 91 | 20231121 | 172000 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 92 | 20231121 | 171900 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 19819 |
| 93 | 20231121 | 171800 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 94 | 20231121 | 171700 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 95 | 20231121 | 171600 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 96 | 20231121 | 171500 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 97 | 20231121 | 171400 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 98 | 20231121 | 171300 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 99 | 20231121 | 171200 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 100 | 20231121 | 171100 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 101 | 20231121 | 171000 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 102 | 20231121 | 170900 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 103 | 20231121 | 170800 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 104 | 20231121 | 170700 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 105 | 20231121 | 170600 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 106 | 20231121 | 170500 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 107 | 20231121 | 170400 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 108 | 20231121 | 170300 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 109 | 20231121 | 170200 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 110 | 20231121 | 170100 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 111 | 20231121 | 170000 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 112 | 20231121 | 165900 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 113 | 20231121 | 165800 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 114 | 20231121 | 165700 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 115 | 20231121 | 165600 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 116 | 20231121 | 165500 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 117 | 20231121 | 165400 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 118 | 20231121 | 165300 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 119 | 20231121 | 165200 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 120 | 20231121 | 165100 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 121 | 20231121 | 165000 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 122 | 20231121 | 164900 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 19819 |
| 123 | 20231121 | 164800 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 124 | 20231121 | 164700 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 125 | 20231121 | 164600 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 126 | 20231121 | 164500 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 127 | 20231121 | 164400 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 128 | 20231121 | 164300 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 129 | 20231121 | 164200 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 130 | 20231121 | 164100 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 131 | 20231121 | 164000 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 132 | 20231121 | 163900 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 133 | 20231121 | 163800 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 134 | 20231121 | 163700 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 135 | 20231121 | 163600 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 136 | 20231121 | 163500 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 137 | 20231121 | 163400 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 138 | 20231121 | 163300 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 139 | 20231121 | 163200 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 140 | 20231121 | 163100 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 141 | 20231121 | 163000 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 142 | 20231121 | 162900 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 143 | 20231121 | 162800 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 144 | 20231121 | 162700 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 145 | 20231121 | 162600 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 146 | 20231121 | 162500 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 147 | 20231121 | 162400 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 148 | 20231121 | 162300 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 149 | 20231121 | 162200 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 150 | 20231121 | 162100 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 151 | 20231121 | 162000 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 152 | 20231121 | 161900 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 19819 |
| 153 | 20231121 | 161800 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 154 | 20231121 | 161700 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 155 | 20231121 | 161600 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 156 | 20231121 | 161500 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 157 | 20231121 | 161400 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 158 | 20231121 | 161300 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 159 | 20231121 | 161200 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 160 | 20231121 | 161100 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 161 | 20231121 | 161000 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 162 | 20231121 | 160900 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 163 | 20231121 | 160800 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 164 | 20231121 | 160700 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 165 | 20231121 | 160600 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 166 | 20231121 | 160500 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 167 | 20231121 | 160400 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 168 | 20231121 | 160300 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 169 | 20231121 | 160200 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 170 | 20231121 | 160100 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 171 | 20231121 | 160000 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 172 | 20231121 | 155900 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 173 | 20231121 | 155800 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 174 | 20231121 | 155700 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 175 | 20231121 | 155600 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 176 | 20231121 | 155500 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 177 | 20231121 | 155400 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 178 | 20231121 | 155300 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 179 | 20231121 | 155200 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 180 | 20231121 | 155100 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 181 | 20231121 | 155000 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 182 | 20231121 | 154900 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 19819 |
| 183 | 20231121 | 154800 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 184 | 20231121 | 154700 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 185 | 20231121 | 154600 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 186 | 20231121 | 154500 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 187 | 20231121 | 154400 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 188 | 20231121 | 154300 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 189 | 20231121 | 154200 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 190 | 20231121 | 154100 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 191 | 20231121 | 154000 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 192 | 20231121 | 153900 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 193 | 20231121 | 153800 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 194 | 20231121 | 153700 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 195 | 20231121 | 153600 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 196 | 20231121 | 153500 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 197 | 20231121 | 153400 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 198 | 20231121 | 153300 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 199 | 20231121 | 153200 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 200 | 20231121 | 153100 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 201 | 20231121 | 153000 | 30802562700 | 137700 | 137700 | 137700 | 137700 | 19819 |
| 202 | 20231121 | 152900 | 28073486400 | 138100 | 138100 | 138100 | 138100 | 0 |
| 203 | 20231121 | 152800 | 28073486400 | 138100 | 138100 | 138100 | 138100 | 0 |
| 204 | 20231121 | 152700 | 28073486400 | 138100 | 138100 | 138100 | 138100 | 0 |
| 205 | 20231121 | 152600 | 28073486400 | 138100 | 138100 | 138100 | 138100 | 0 |
| 206 | 20231121 | 152500 | 28073486400 | 138100 | 138100 | 138100 | 138100 | 0 |
| 207 | 20231121 | 152400 | 28073486400 | 138100 | 138100 | 138100 | 138100 | 0 |
| 208 | 20231121 | 152300 | 28073486400 | 138100 | 138100 | 138100 | 138100 | 0 |
| 209 | 20231121 | 152200 | 28073486400 | 138100 | 138100 | 138100 | 138100 | 0 |
| 210 | 20231121 | 152100 | 28073486400 | 138100 | 138100 | 138100 | 138100 | 0 |
| 211 | 20231121 | 152000 | 28073486400 | 138100 | 138100 | 138100 | 138100 | 0 |
| 212 | 20231121 | 151900 | 28073486400 | 138100 | 137800 | 138100 | 137800 | 466 |
| 213 | 20231121 | 151800 | 28009235200 | 137900 | 137800 | 137900 | 137700 | 786 |
| 214 | 20231121 | 151700 | 27900948400 | 137800 | 137800 | 137900 | 137700 | 1691 |
| 215 | 20231121 | 151600 | 27667932000 | 137800 | 137900 | 138000 | 137800 | 800 |
| 216 | 20231121 | 151500 | 27557635100 | 137900 | 138000 | 138000 | 137900 | 707 |
| 217 | 20231121 | 151400 | 27460135100 | 137900 | 137900 | 138000 | 137900 | 684 |
| 218 | 20231121 | 151300 | 27365796500 | 138000 | 138000 | 138100 | 137900 | 488 |
| 219 | 20231121 | 151200 | 27298454500 | 138100 | 138100 | 138100 | 137900 | 962 |
| 220 | 20231121 | 151100 | 27165711300 | 138000 | 138100 | 138100 | 138000 | 859 |
| 221 | 20231121 | 151000 | 27047164400 | 138000 | 137900 | 138100 | 137900 | 1903 |
| 222 | 20231121 | 150900 | 26784543900 | 138000 | 138100 | 138100 | 138000 | 1174 |
| 223 | 20231121 | 150800 | 26622523400 | 138000 | 138100 | 138100 | 138000 | 187 |
| 224 | 20231121 | 150700 | 26596712500 | 138000 | 138100 | 138100 | 138000 | 255 |
| 225 | 20231121 | 150600 | 26561516800 | 138000 | 138100 | 138100 | 138000 | 214 |
| 226 | 20231121 | 150500 | 26531964500 | 138100 | 138200 | 138200 | 138000 | 161 |
| 227 | 20231121 | 150400 | 26509726700 | 138100 | 138100 | 138200 | 138100 | 1188 |
| 228 | 20231121 | 150300 | 26345605100 | 138000 | 138000 | 138000 | 137900 | 1052 |
| 229 | 20231121 | 150200 | 26200435700 | 138000 | 138000 | 138000 | 137900 | 129 |
| 230 | 20231121 | 150100 | 26182644700 | 137900 | 138000 | 138000 | 137900 | 122 |
| 231 | 20231121 | 150000 | 26165818800 | 137900 | 138000 | 138000 | 137900 | 138 |
| 232 | 20231121 | 145900 | 26146787600 | 137900 | 138000 | 138100 | 137900 | 184 |
| 233 | 20231121 | 145800 | 26121398900 | 138000 | 138000 | 138100 | 138000 | 167 |
| 234 | 20231121 | 145700 | 26098351800 | 138000 | 138100 | 138100 | 138000 | 170 |
| 235 | 20231121 | 145600 | 26074888600 | 138100 | 138000 | 138100 | 138000 | 1693 |
| 236 | 20231121 | 145500 | 25841250800 | 137900 | 138000 | 138000 | 137900 | 219 |
| 237 | 20231121 | 145400 | 25811049000 | 137900 | 137900 | 138000 | 137900 | 210 |
| 238 | 20231121 | 145300 | 25782088500 | 137900 | 138000 | 138000 | 137900 | 916 |
| 239 | 20231121 | 145200 | 25655768500 | 137900 | 138000 | 138000 | 137900 | 137 |
| 240 | 20231121 | 145100 | 25636873600 | 137900 | 137900 | 138000 | 137900 | 520 |
| 241 | 20231121 | 145000 | 25565125800 | 137900 | 138000 | 138000 | 137900 | 293 |
| 242 | 20231121 | 144900 | 25524710100 | 137900 | 138000 | 138000 | 137900 | 164 |
| 243 | 20231121 | 144800 | 25502091500 | 137900 | 138000 | 138000 | 137900 | 282 |
| 244 | 20231121 | 144700 | 25463195800 | 137900 | 138000 | 138000 | 137900 | 174 |
| 245 | 20231121 | 144600 | 25439196400 | 137900 | 137900 | 138000 | 137900 | 180 |
| 246 | 20231121 | 144500 | 25414373700 | 138000 | 137900 | 138000 | 137900 | 141 |
| 247 | 20231121 | 144400 | 25394925200 | 138000 | 138000 | 138000 | 137900 | 144 |
| 248 | 20231121 | 144300 | 25375060100 | 138000 | 137900 | 138000 | 137900 | 66 |
| 249 | 20231121 | 144200 | 25365956800 | 137900 | 137900 | 138000 | 137900 | 52 |
| 250 | 20231121 | 144100 | 25358784400 | 138000 | 137900 | 138000 | 137900 | 38 |
| 251 | 20231121 | 144000 | 25353541600 | 138000 | 137800 | 138000 | 137700 | 2050 |
| 252 | 20231121 | 143900 | 25071016300 | 137700 | 137800 | 137800 | 137700 | 318 |
| 253 | 20231121 | 143800 | 25027211000 | 137700 | 137700 | 137800 | 137700 | 682 |
| 254 | 20231121 | 143700 | 24933289700 | 137700 | 137700 | 137800 | 137700 | 151 |
| 255 | 20231121 | 143600 | 24912496200 | 137700 | 137700 | 137800 | 137700 | 31 |
| 256 | 20231121 | 143500 | 24908226900 | 137800 | 137700 | 137800 | 137700 | 108 |
| 257 | 20231121 | 143400 | 24893346800 | 137800 | 137600 | 137800 | 137600 | 680 |
| 258 | 20231121 | 143300 | 24799706000 | 137700 | 137700 | 137700 | 137600 | 829 |
| 259 | 20231121 | 143200 | 24685553600 | 137700 | 137600 | 137800 | 137600 | 1834 |
| 260 | 20231121 | 143100 | 24433032300 | 137700 | 137700 | 137800 | 137600 | 626 |
| 261 | 20231121 | 143000 | 24346836000 | 137800 | 137700 | 137800 | 137700 | 108 |
| 262 | 20231121 | 142900 | 24331962900 | 137700 | 137800 | 137800 | 137700 | 413 |
| 263 | 20231121 | 142800 | 24275091600 | 137800 | 137800 | 137900 | 137700 | 2915 |
| 264 | 20231121 | 142700 | 23873417900 | 137900 | 137900 | 137900 | 137800 | 1074 |
| 265 | 20231121 | 142600 | 23725324000 | 137900 | 137900 | 138000 | 137800 | 755 |
| 266 | 20231121 | 142500 | 23621209800 | 137900 | 137900 | 138000 | 137900 | 782 |
| 267 | 20231121 | 142400 | 23513371000 | 137900 | 137900 | 138000 | 137900 | 325 |
| 268 | 20231121 | 142300 | 23468552500 | 137900 | 137900 | 138000 | 137900 | 352 |
| 269 | 20231121 | 142200 | 23420010800 | 137900 | 138000 | 138000 | 137900 | 183 |
| 270 | 20231121 | 142100 | 23394774900 | 137900 | 137900 | 138000 | 137900 | 326 |
| 271 | 20231121 | 142000 | 23349816400 | 138000 | 137900 | 138000 | 137900 | 873 |
| 272 | 20231121 | 141900 | 23229357400 | 138000 | 137900 | 138000 | 137900 | 661 |
| 273 | 20231121 | 141800 | 23138155100 | 138000 | 138100 | 138200 | 138000 | 3106 |
| 274 | 20231121 | 141700 | 22709370500 | 138000 | 138000 | 138100 | 138000 | 588 |
| 275 | 20231121 | 141600 | 22628225700 | 138000 | 138100 | 138100 | 137900 | 4862 |
| 276 | 20231121 | 141500 | 21957301600 | 138000 | 138100 | 138200 | 138000 | 4143 |
| 277 | 20231121 | 141400 | 21385354300 | 138100 | 138200 | 138300 | 138100 | 1189 |
| 278 | 20231121 | 141300 | 21221046200 | 138200 | 138200 | 138300 | 138200 | 544 |
| 279 | 20231121 | 141200 | 21145863500 | 138200 | 138300 | 138300 | 138200 | 1813 |
| 280 | 20231121 | 141100 | 20895174500 | 138200 | 138300 | 138400 | 138200 | 1216 |
| 281 | 20231121 | 141000 | 20727019200 | 138300 | 138400 | 138400 | 138300 | 193 |
| 282 | 20231121 | 140900 | 20700326700 | 138400 | 138300 | 138400 | 138300 | 197 |
| 283 | 20231121 | 140800 | 20673080900 | 138400 | 138300 | 138400 | 138300 | 677 |
| 284 | 20231121 | 140700 | 20579413100 | 138300 | 138400 | 138500 | 138300 | 891 |
| 285 | 20231121 | 140600 | 20456124700 | 138500 | 138300 | 138500 | 138300 | 270 |
| 286 | 20231121 | 140500 | 20418760400 | 138400 | 138400 | 138500 | 138300 | 709 |
| 287 | 20231121 | 140400 | 20320690300 | 138400 | 138400 | 138500 | 138400 | 182 |
| 288 | 20231121 | 140300 | 20295500800 | 138400 | 138400 | 138500 | 138400 | 626 |
| 289 | 20231121 | 140200 | 20208862300 | 138500 | 138400 | 138500 | 138400 | 66 |
| 290 | 20231121 | 140100 | 20199727200 | 138400 | 138400 | 138500 | 138400 | 71 |
| 291 | 20231121 | 140000 | 20189900300 | 138500 | 138400 | 138500 | 138400 | 229 |
| 292 | 20231121 | 135900 | 20158206000 | 138400 | 138400 | 138500 | 138400 | 93 |
| 293 | 20231121 | 135800 | 20145333800 | 138400 | 138400 | 138500 | 138400 | 50 |
| 294 | 20231121 | 135700 | 20138413700 | 138400 | 138500 | 138500 | 138400 | 76 |
| 295 | 20231121 | 135600 | 20127894100 | 138400 | 138500 | 138500 | 138400 | 16 |
| 296 | 20231121 | 135500 | 20125679300 | 138400 | 138400 | 138500 | 138400 | 89 |
| 297 | 20231121 | 135400 | 20113361200 | 138400 | 138500 | 138500 | 138400 | 67 |
| 298 | 20231121 | 135300 | 20104088200 | 138500 | 138300 | 138500 | 138300 | 1012 |
| 299 | 20231121 | 135200 | 19964027100 | 138500 | 138400 | 138500 | 138300 | 278 |
| 300 | 20231121 | 135100 | 19925554300 | 138400 | 138400 | 138500 | 138400 | 184 |
| 301 | 20231121 | 135000 | 19900087900 | 138400 | 138400 | 138500 | 138400 | 213 |
| 302 | 20231121 | 134900 | 19870608600 | 138400 | 138400 | 138500 | 138400 | 93 |
| 303 | 20231121 | 134800 | 19857736300 | 138400 | 138400 | 138500 | 138400 | 357 |
| 304 | 20231121 | 134700 | 19808326700 | 138400 | 138400 | 138500 | 138400 | 91 |
| 305 | 20231121 | 134600 | 19795731800 | 138400 | 138400 | 138500 | 138400 | 97 |
| 306 | 20231121 | 134500 | 19782305500 | 138400 | 138400 | 138500 | 138400 | 108 |
| 307 | 20231121 | 134400 | 19767356000 | 138400 | 138400 | 138500 | 138400 | 80 |
| 308 | 20231121 | 134300 | 19756283400 | 138400 | 138400 | 138500 | 138400 | 31 |
| 309 | 20231121 | 134200 | 19751992100 | 138500 | 138400 | 138500 | 138400 | 83 |
| 310 | 20231121 | 134100 | 19740504000 | 138400 | 138400 | 138500 | 138300 | 377 |
| 311 | 20231121 | 134000 | 19688326100 | 138400 | 138400 | 138500 | 138400 | 1749 |
| 312 | 20231121 | 133900 | 19446262400 | 138400 | 138400 | 138500 | 138400 | 216 |
| 313 | 20231121 | 133800 | 19416366800 | 138400 | 138400 | 138500 | 138400 | 114 |
| 314 | 20231121 | 133700 | 19400587000 | 138500 | 138400 | 138500 | 138400 | 61 |
| 315 | 20231121 | 133600 | 19392143400 | 138400 | 138400 | 138500 | 138400 | 90 |
| 316 | 20231121 | 133500 | 19379680400 | 138400 | 138600 | 138600 | 138400 | 1424 |
| 317 | 20231121 | 133400 | 19182457500 | 138500 | 138600 | 138600 | 138500 | 70 |
| 318 | 20231121 | 133300 | 19172759000 | 138500 | 138600 | 138700 | 138500 | 1161 |
| 319 | 20231121 | 133200 | 19011849700 | 138600 | 138700 | 138700 | 138600 | 375 |
| 320 | 20231121 | 133100 | 18959862700 | 138600 | 138600 | 138700 | 138500 | 638 |
| 321 | 20231121 | 133000 | 18871436000 | 138600 | 138700 | 138700 | 138500 | 1299 |
| 322 | 20231121 | 132900 | 18691392200 | 138700 | 138700 | 138800 | 138700 | 88 |
| 323 | 20231121 | 132800 | 18679184800 | 138700 | 138800 | 138800 | 138700 | 27 |
| 324 | 20231121 | 132700 | 18675438600 | 138700 | 138800 | 138800 | 138700 | 27 |
| 325 | 20231121 | 132600 | 18671692800 | 138700 | 138700 | 138700 | 138600 | 80 |
| 326 | 20231121 | 132500 | 18660597400 | 138700 | 138700 | 138800 | 138600 | 247 |
| 327 | 20231121 | 132400 | 18626333700 | 138700 | 138800 | 138800 | 138600 | 511 |
| 328 | 20231121 | 132300 | 18555460000 | 138800 | 138800 | 138800 | 138700 | 130 |
| 329 | 20231121 | 132200 | 18537428200 | 138700 | 138800 | 138800 | 138700 | 79 |
| 330 | 20231121 | 132100 | 18526465600 | 138700 | 138600 | 138800 | 138600 | 1101 |
| 331 | 20231121 | 132000 | 18373846800 | 138700 | 138800 | 138800 | 138600 | 305 |
| 332 | 20231121 | 131900 | 18331542200 | 138800 | 138700 | 138800 | 138600 | 919 |
| 333 | 20231121 | 131800 | 18204083600 | 138700 | 138700 | 138700 | 138600 | 61 |
| 334 | 20231121 | 131700 | 18195626600 | 138700 | 138600 | 138700 | 138600 | 57 |
| 335 | 20231121 | 131600 | 18187722300 | 138600 | 138600 | 138700 | 138600 | 72 |
| 336 | 20231121 | 131500 | 18177742400 | 138600 | 138700 | 138800 | 138600 | 263 |
| 337 | 20231121 | 131400 | 18141265200 | 138700 | 138800 | 138800 | 138700 | 46 |
| 338 | 20231121 | 131300 | 18134882400 | 138800 | 138900 | 138900 | 138700 | 386 |
| 339 | 20231121 | 131200 | 18081305700 | 138800 | 138800 | 138900 | 138700 | 424 |
| 340 | 20231121 | 131100 | 18022447000 | 138800 | 138700 | 138800 | 138600 | 1079 |
| 341 | 20231121 | 131000 | 17872783100 | 138600 | 138700 | 138700 | 138600 | 18 |
| 342 | 20231121 | 130900 | 17870286600 | 138600 | 138700 | 138700 | 138600 | 29 |
| 343 | 20231121 | 130800 | 17866265200 | 138700 | 138700 | 138700 | 138600 | 39 |
| 344 | 20231121 | 130700 | 17860856800 | 138700 | 138700 | 138700 | 138700 | 7 |
| 345 | 20231121 | 130600 | 17859885900 | 138600 | 138600 | 138700 | 138600 | 109 |
| 346 | 20231121 | 130500 | 17844775900 | 138600 | 138700 | 138700 | 138600 | 23 |
| 347 | 20231121 | 130400 | 17841587200 | 138600 | 138700 | 138700 | 138600 | 114 |
| 348 | 20231121 | 130300 | 17825782300 | 138800 | 138600 | 138800 | 138600 | 18 |
| 349 | 20231121 | 130200 | 17823286500 | 138600 | 138700 | 138700 | 138500 | 1579 |
| 350 | 20231121 | 130100 | 17604463000 | 138700 | 138600 | 138700 | 138600 | 220 |
| 351 | 20231121 | 130000 | 17573951500 | 138800 | 138700 | 138800 | 138700 | 167 |
| 352 | 20231121 | 125900 | 17550786300 | 138700 | 138600 | 138700 | 138400 | 2641 |
| 353 | 20231121 | 125800 | 17184722700 | 138400 | 138500 | 138600 | 138400 | 103 |
| 354 | 20231121 | 125700 | 17170458500 | 138600 | 138500 | 138600 | 138500 | 56 |
| 355 | 20231121 | 125600 | 17162702300 | 138500 | 138500 | 138600 | 138500 | 185 |
| 356 | 20231121 | 125500 | 17137078900 | 138500 | 138500 | 138600 | 138500 | 71 |
| 357 | 20231121 | 125400 | 17127244600 | 138500 | 138500 | 138600 | 138500 | 104 |
| 358 | 20231121 | 125300 | 17112839200 | 138500 | 138500 | 138600 | 138500 | 320 |
| 359 | 20231121 | 125200 | 17068518100 | 138500 | 138500 | 138600 | 138500 | 108 |
| 360 | 20231121 | 125100 | 17053557500 | 138500 | 138500 | 138600 | 138500 | 90 |
| 361 | 20231121 | 125000 | 17041091300 | 138500 | 138500 | 138600 | 138500 | 104 |
| 362 | 20231121 | 124900 | 17026685600 | 138500 | 138700 | 138700 | 138500 | 446 |
| 363 | 20231121 | 124800 | 16964867200 | 138700 | 138600 | 138700 | 138600 | 83 |
| 364 | 20231121 | 124700 | 16953360500 | 138700 | 138600 | 138700 | 138600 | 93 |
| 365 | 20231121 | 124600 | 16940468300 | 138600 | 138700 | 138700 | 138600 | 179 |
| 366 | 20231121 | 124500 | 16915652600 | 138600 | 138700 | 138700 | 138600 | 994 |
| 367 | 20231121 | 124400 | 16777811500 | 138600 | 138700 | 138700 | 138600 | 200 |
| 368 | 20231121 | 124300 | 16750089800 | 138600 | 138600 | 138700 | 138600 | 58 |
| 369 | 20231121 | 124200 | 16742049600 | 138600 | 138600 | 138700 | 138600 | 83 |
| 370 | 20231121 | 124100 | 16730544300 | 138600 | 138600 | 138700 | 138600 | 103 |
| 371 | 20231121 | 124000 | 16716266600 | 138700 | 138600 | 138700 | 138600 | 64 |
| 372 | 20231121 | 123900 | 16707394300 | 138600 | 138600 | 138700 | 138600 | 46 |
| 373 | 20231121 | 123800 | 16701016400 | 138600 | 138600 | 138700 | 138600 | 28 |
| 374 | 20231121 | 123700 | 16697134100 | 138700 | 138500 | 138700 | 138500 | 22 |
| 375 | 20231121 | 123600 | 16694084600 | 138500 | 138600 | 138700 | 138500 | 301 |
| 376 | 20231121 | 123500 | 16652371100 | 138600 | 138600 | 138700 | 138500 | 1481 |
| 377 | 20231121 | 123400 | 16447108400 | 138600 | 138700 | 138700 | 138600 | 186 |
| 378 | 20231121 | 123300 | 16421326100 | 138600 | 138700 | 138700 | 138600 | 50 |
| 379 | 20231121 | 123200 | 16414395500 | 138600 | 138700 | 138700 | 138600 | 247 |
| 380 | 20231121 | 123100 | 16380158500 | 138600 | 138600 | 138700 | 138600 | 90 |
| 381 | 20231121 | 123000 | 16367683000 | 138600 | 138600 | 138700 | 138600 | 196 |
| 382 | 20231121 | 122900 | 16340515800 | 138700 | 138600 | 138700 | 138600 | 169 |
| 383 | 20231121 | 122800 | 16317090700 | 138600 | 138700 | 138700 | 138500 | 147 |
| 384 | 20231121 | 122700 | 16296722200 | 138600 | 138800 | 138800 | 138600 | 579 |
| 385 | 20231121 | 122600 | 16216443000 | 138800 | 138800 | 138800 | 138700 | 223 |
| 386 | 20231121 | 122500 | 16185503400 | 138700 | 138800 | 138800 | 138700 | 92 |
| 387 | 20231121 | 122400 | 16172741200 | 138700 | 138700 | 138800 | 138700 | 71 |
| 388 | 20231121 | 122300 | 16162891300 | 138700 | 138800 | 138800 | 138700 | 59 |
| 389 | 20231121 | 122200 | 16154706600 | 138600 | 138600 | 138800 | 138600 | 104 |
| 390 | 20231121 | 122100 | 16140283800 | 138700 | 138700 | 138800 | 138600 | 128 |
| 391 | 20231121 | 122000 | 16122528700 | 138700 | 138700 | 138800 | 138700 | 83 |
| 392 | 20231121 | 121900 | 16111014600 | 138700 | 138700 | 138800 | 138700 | 135 |
| 393 | 20231121 | 121800 | 16092289000 | 138800 | 138800 | 138800 | 138700 | 98 |
| 394 | 20231121 | 121700 | 16078689500 | 138700 | 138700 | 138800 | 138700 | 47 |
| 395 | 20231121 | 121600 | 16072168600 | 138800 | 138800 | 138800 | 138700 | 36 |
| 396 | 20231121 | 121500 | 16067174100 | 138700 | 138700 | 138800 | 138700 | 45 |
| 397 | 20231121 | 121400 | 16060930200 | 138700 | 138700 | 138800 | 138700 | 36 |
| 398 | 20231121 | 121300 | 16055934900 | 138800 | 138600 | 138800 | 138500 | 1139 |
| 399 | 20231121 | 121200 | 15898058200 | 138500 | 138600 | 138700 | 138500 | 181 |
| 400 | 20231121 | 121100 | 15872970900 | 138600 | 138300 | 138600 | 138300 | 1335 |
| 401 | 20231121 | 121000 | 15688070000 | 138400 | 138500 | 138600 | 138300 | 2973 |
| 402 | 20231121 | 120900 | 15276557600 | 138500 | 138600 | 138600 | 138500 | 579 |
| 403 | 20231121 | 120800 | 15196351500 | 138500 | 138700 | 138700 | 138500 | 1085 |
| 404 | 20231121 | 120700 | 15045971300 | 138600 | 138700 | 138700 | 138600 | 75 |
| 405 | 20231121 | 120600 | 15035574300 | 138700 | 138600 | 138700 | 138600 | 244 |
| 406 | 20231121 | 120500 | 15001747600 | 138700 | 138700 | 138700 | 138600 | 63 |
| 407 | 20231121 | 120400 | 14993013400 | 138600 | 138800 | 138800 | 138600 | 431 |
| 408 | 20231121 | 120300 | 14933239600 | 138800 | 138800 | 138800 | 138700 | 35 |
| 409 | 20231121 | 120200 | 14928382700 | 138700 | 138800 | 138800 | 138700 | 63 |
| 410 | 20231121 | 120100 | 14919641600 | 138800 | 138800 | 138800 | 138700 | 47 |
| 411 | 20231121 | 120000 | 14913120800 | 138800 | 138700 | 138800 | 138700 | 47 |
| 412 | 20231121 | 115900 | 14906599600 | 138700 | 138800 | 138900 | 138700 | 233 |
| 413 | 20231121 | 115800 | 14874259500 | 138800 | 138900 | 138900 | 138800 | 813 |
| 414 | 20231121 | 115700 | 14761336700 | 138800 | 138900 | 138900 | 138800 | 32 |
| 415 | 20231121 | 115600 | 14756892800 | 138900 | 138800 | 138900 | 138800 | 211 |
| 416 | 20231121 | 115500 | 14727603100 | 138900 | 138800 | 138900 | 138800 | 356 |
| 417 | 20231121 | 115400 | 14678162700 | 138900 | 138900 | 138900 | 138800 | 435 |
| 418 | 20231121 | 115300 | 14617743600 | 138900 | 138800 | 138900 | 138800 | 71 |
| 419 | 20231121 | 115200 | 14607884900 | 138900 | 138900 | 138900 | 138800 | 29 |
| 420 | 20231121 | 115100 | 14603858000 | 138800 | 138800 | 138900 | 138800 | 75 |
| 421 | 20231121 | 115000 | 14593445200 | 138800 | 138900 | 138900 | 138800 | 83 |
| 422 | 20231121 | 114900 | 14581921000 | 138800 | 138800 | 138900 | 138700 | 39 |
| 423 | 20231121 | 114800 | 14576507600 | 138800 | 138800 | 139000 | 138700 | 1359 |
| 424 | 20231121 | 114700 | 14387830400 | 138800 | 138800 | 138800 | 138700 | 112 |
| 425 | 20231121 | 114600 | 14372286500 | 138700 | 138800 | 138800 | 138700 | 207 |
| 426 | 20231121 | 114500 | 14343556900 | 138900 | 138900 | 138900 | 138800 | 39 |
| 427 | 20231121 | 114400 | 14338141000 | 138800 | 138800 | 138900 | 138800 | 68 |
| 428 | 20231121 | 114300 | 14328698200 | 138900 | 138800 | 138900 | 138700 | 408 |
| 429 | 20231121 | 114200 | 14272068400 | 138800 | 138700 | 138800 | 138700 | 136 |
| 430 | 20231121 | 114100 | 14253194200 | 138700 | 138800 | 138800 | 138700 | 391 |
| 431 | 20231121 | 114000 | 14198924800 | 138800 | 138700 | 138800 | 138700 | 50 |
| 432 | 20231121 | 113900 | 14191987600 | 138700 | 138800 | 138800 | 138700 | 58 |
| 433 | 20231121 | 113800 | 14183941000 | 138700 | 138800 | 138800 | 138700 | 87 |
| 434 | 20231121 | 113700 | 14171872300 | 138700 | 138800 | 138800 | 138700 | 383 |
| 435 | 20231121 | 113600 | 14118715400 | 138700 | 138500 | 138800 | 138500 | 1044 |
| 436 | 20231121 | 113500 | 13973983500 | 138600 | 138500 | 138600 | 138500 | 111 |
| 437 | 20231121 | 113400 | 13958601700 | 138500 | 138500 | 138600 | 138500 | 38 |
| 438 | 20231121 | 113300 | 13953337200 | 138600 | 138500 | 138600 | 138500 | 44 |
| 439 | 20231121 | 113200 | 13947240800 | 138600 | 138600 | 138600 | 138500 | 49 |
| 440 | 20231121 | 113100 | 13940451900 | 138600 | 138500 | 138600 | 138400 | 459 |
| 441 | 20231121 | 113000 | 13876870900 | 138600 | 138500 | 138700 | 138400 | 1920 |
| 442 | 20231121 | 112900 | 13610907500 | 138500 | 138500 | 138500 | 138400 | 118 |
| 443 | 20231121 | 112800 | 13594571500 | 138500 | 138300 | 138500 | 138300 | 376 |
| 444 | 20231121 | 112700 | 13542533900 | 138500 | 138300 | 138500 | 138300 | 304 |
| 445 | 20231121 | 112600 | 13500461000 | 138300 | 138400 | 138500 | 138300 | 661 |
| 446 | 20231121 | 112500 | 13408973500 | 138400 | 138400 | 138500 | 138400 | 217 |
| 447 | 20231121 | 112400 | 13378935400 | 138400 | 138500 | 138500 | 138300 | 80 |
| 448 | 20231121 | 112300 | 13367860200 | 138400 | 138400 | 138500 | 138400 | 182 |
| 449 | 20231121 | 112200 | 13342668400 | 138300 | 138400 | 138500 | 138300 | 414 |
| 450 | 20231121 | 112100 | 13285370500 | 138400 | 138400 | 138500 | 138400 | 730 |
| 451 | 20231121 | 112000 | 13184329100 | 138500 | 138500 | 138500 | 138400 | 233 |
| 452 | 20231121 | 111900 | 13152077900 | 138500 | 138500 | 138500 | 138300 | 1121 |
| 453 | 20231121 | 111800 | 12996883400 | 138400 | 138500 | 138700 | 138400 | 986 |
| 454 | 20231121 | 111700 | 12860279700 | 138600 | 138700 | 138700 | 138500 | 693 |
| 455 | 20231121 | 111600 | 12764235100 | 138700 | 138700 | 138700 | 138600 | 48 |
| 456 | 20231121 | 111500 | 12757578500 | 138700 | 138700 | 138700 | 138600 | 57 |
| 457 | 20231121 | 111400 | 12749673800 | 138700 | 138700 | 138800 | 138600 | 59 |
| 458 | 20231121 | 111300 | 12741488800 | 138700 | 138700 | 138800 | 138700 | 290 |
| 459 | 20231121 | 111200 | 12701262000 | 138800 | 138800 | 138800 | 138700 | 38 |
| 460 | 20231121 | 111100 | 12695987800 | 138800 | 138800 | 138800 | 138700 | 41 |
| 461 | 20231121 | 111000 | 12690297500 | 138700 | 138800 | 138800 | 138700 | 145 |
| 462 | 20231121 | 110900 | 12670183000 | 138800 | 138600 | 138800 | 138500 | 1232 |
| 463 | 20231121 | 110800 | 12499394500 | 138600 | 138700 | 138700 | 138400 | 2646 |
| 464 | 20231121 | 110700 | 12132667900 | 138700 | 138800 | 138800 | 138700 | 163 |
| 465 | 20231121 | 110600 | 12110054600 | 138700 | 138800 | 138800 | 138700 | 51 |
| 466 | 20231121 | 110500 | 12102978400 | 138700 | 138800 | 138800 | 138700 | 120 |
| 467 | 20231121 | 110400 | 12086329300 | 138700 | 138800 | 138800 | 138700 | 289 |
| 468 | 20231121 | 110300 | 12046238400 | 138700 | 138800 | 138800 | 138700 | 60 |
| 469 | 20231121 | 110200 | 12037911300 | 138700 | 138800 | 138800 | 138700 | 87 |
| 470 | 20231121 | 110100 | 12025839400 | 138800 | 138800 | 138800 | 138700 | 79 |
| 471 | 20231121 | 110000 | 12014876200 | 138800 | 138700 | 138800 | 138700 | 102 |
| 472 | 20231121 | 105900 | 12000722500 | 138700 | 138700 | 138800 | 138700 | 62 |
| 473 | 20231121 | 105800 | 11992119900 | 138800 | 138800 | 138800 | 138700 | 53 |
| 474 | 20231121 | 105700 | 11984763800 | 138800 | 138700 | 138800 | 138700 | 99 |
| 475 | 20231121 | 105600 | 11971029100 | 138800 | 138800 | 138900 | 138800 | 571 |
| 476 | 20231121 | 105500 | 11891769800 | 138800 | 138700 | 138900 | 138700 | 1129 |
| 477 | 20231121 | 105400 | 11735072200 | 138800 | 138700 | 138800 | 138600 | 807 |
| 478 | 20231121 | 105300 | 11623140100 | 138700 | 138700 | 138800 | 138600 | 633 |
| 479 | 20231121 | 105200 | 11535383200 | 138800 | 138700 | 138800 | 138700 | 239 |
| 480 | 20231121 | 105100 | 11502231500 | 138800 | 138800 | 138900 | 138600 | 614 |
| 481 | 20231121 | 105000 | 11417065300 | 138700 | 138900 | 138900 | 138700 | 161 |
| 482 | 20231121 | 104900 | 11394716900 | 138900 | 138700 | 138900 | 138700 | 1357 |
| 483 | 20231121 | 104800 | 11206364000 | 138700 | 138800 | 138800 | 138700 | 191 |
| 484 | 20231121 | 104700 | 11179856100 | 138800 | 138800 | 138800 | 138700 | 114 |
| 485 | 20231121 | 104600 | 11164036600 | 138700 | 138700 | 138800 | 138700 | 42 |
| 486 | 20231121 | 104500 | 11158208700 | 138800 | 138800 | 138800 | 138700 | 721 |
| 487 | 20231121 | 104400 | 11058136300 | 138800 | 138800 | 138800 | 138700 | 644 |
| 488 | 20231121 | 104300 | 10968760000 | 138900 | 138900 | 139000 | 138800 | 3136 |
| 489 | 20231121 | 104200 | 10533317300 | 138800 | 138800 | 138900 | 138800 | 137 |
| 490 | 20231121 | 104100 | 10514288900 | 138800 | 138900 | 138900 | 138800 | 74 |
| 491 | 20231121 | 104000 | 10504014800 | 138900 | 138900 | 138900 | 138800 | 143 |
| 492 | 20231121 | 103900 | 10484163600 | 138900 | 138900 | 138900 | 138800 | 24 |
| 493 | 20231121 | 103800 | 10480830100 | 138900 | 138900 | 138900 | 138800 | 59 |
| 494 | 20231121 | 103700 | 10472638000 | 138900 | 138900 | 138900 | 138800 | 22 |
| 495 | 20231121 | 103600 | 10469583100 | 138900 | 139100 | 139100 | 138700 | 949 |
| 496 | 20231121 | 103500 | 10337734800 | 139000 | 139100 | 139100 | 139000 | 159 |
| 497 | 20231121 | 103400 | 10315619400 | 139000 | 138900 | 139100 | 138900 | 516 |
| 498 | 20231121 | 103300 | 10243888200 | 139000 | 139000 | 139000 | 138900 | 867 |
| 499 | 20231121 | 103200 | 10123381200 | 139100 | 139000 | 139100 | 139000 | 151 |
| 500 | 20231121 | 103100 | 10102379300 | 139100 | 139100 | 139200 | 139000 | 484 |
| 501 | 20231121 | 103000 | 10035025000 | 139200 | 139200 | 139300 | 139100 | 495 |
| 502 | 20231121 | 102900 | 9966121100 | 139100 | 139000 | 139200 | 139000 | 482 |
| 503 | 20231121 | 102800 | 9899075800 | 139100 | 139000 | 139100 | 139000 | 543 |
| 504 | 20231121 | 102700 | 9823583900 | 139000 | 139000 | 139000 | 138900 | 20 |
| 505 | 20231121 | 102600 | 9820804300 | 139000 | 138900 | 139000 | 138900 | 48 |
| 506 | 20231121 | 102500 | 9814134400 | 139000 | 138900 | 139100 | 138900 | 1358 |
| 507 | 20231121 | 102400 | 9625339200 | 138900 | 138900 | 139000 | 138900 | 116 |
| 508 | 20231121 | 102300 | 9609223200 | 139000 | 138900 | 139000 | 138900 | 211 |
| 509 | 20231121 | 102200 | 9579908800 | 139000 | 139000 | 139000 | 138900 | 110 |
| 510 | 20231121 | 102100 | 9564619100 | 138900 | 138900 | 139000 | 138900 | 36 |
| 511 | 20231121 | 102000 | 9559616300 | 139000 | 139000 | 139100 | 138900 | 1011 |
| 512 | 20231121 | 101900 | 9419079700 | 139000 | 139000 | 139000 | 138800 | 148 |
| 513 | 20231121 | 101800 | 9398520600 | 138900 | 138900 | 139000 | 138900 | 51 |
| 514 | 20231121 | 101700 | 9391432300 | 138900 | 138800 | 139000 | 138800 | 1339 |
| 515 | 20231121 | 101600 | 9205469700 | 138800 | 138800 | 138800 | 138800 | 29 |
| 516 | 20231121 | 101500 | 9201444500 | 138800 | 138600 | 138800 | 138500 | 754 |
| 517 | 20231121 | 101400 | 9096919100 | 138600 | 138600 | 138600 | 138500 | 41 |
| 518 | 20231121 | 101300 | 9091237000 | 138500 | 138600 | 138600 | 138500 | 935 |
| 519 | 20231121 | 101200 | 8961648300 | 138600 | 138800 | 138800 | 138600 | 300 |
| 520 | 20231121 | 101100 | 8920037500 | 138800 | 138800 | 138900 | 138700 | 294 |
| 521 | 20231121 | 101000 | 8879230600 | 138900 | 138700 | 138900 | 138600 | 1556 |
| 522 | 20231121 | 100900 | 8663287700 | 138700 | 138500 | 138800 | 138500 | 1860 |
| 523 | 20231121 | 100800 | 8405436000 | 138500 | 138400 | 138500 | 138300 | 700 |
| 524 | 20231121 | 100700 | 8308557300 | 138400 | 138500 | 138600 | 138400 | 324 |
| 525 | 20231121 | 100600 | 8263677000 | 138600 | 138600 | 138700 | 138600 | 126 |
| 526 | 20231121 | 100500 | 8246212000 | 138600 | 138500 | 138600 | 138500 | 328 |
| 527 | 20231121 | 100400 | 8200769900 | 138400 | 138500 | 138500 | 138400 | 881 |
| 528 | 20231121 | 100300 | 8078775800 | 138400 | 138700 | 138700 | 138400 | 2081 |
| 529 | 20231121 | 100200 | 7790566800 | 138700 | 138500 | 138700 | 138500 | 709 |
| 530 | 20231121 | 100100 | 7692313000 | 138500 | 138700 | 138800 | 138500 | 1416 |
| 531 | 20231121 | 100000 | 7495963900 | 138700 | 138700 | 138900 | 138700 | 494 |
| 532 | 20231121 | 095900 | 7427407800 | 138600 | 138800 | 138800 | 138600 | 1432 |
| 533 | 20231121 | 095800 | 7228855200 | 138700 | 138900 | 138900 | 138700 | 1684 |
| 534 | 20231121 | 095700 | 6995138200 | 138800 | 139100 | 139100 | 138800 | 362 |
| 535 | 20231121 | 095600 | 6944843200 | 139000 | 138900 | 139100 | 138900 | 94 |
| 536 | 20231121 | 095500 | 6931778000 | 138900 | 138900 | 138900 | 138800 | 564 |
| 537 | 20231121 | 095400 | 6853450400 | 138900 | 139000 | 139100 | 138800 | 1599 |
| 538 | 20231121 | 095300 | 6631269500 | 139100 | 139100 | 139100 | 139000 | 366 |
| 539 | 20231121 | 095200 | 6580391300 | 139100 | 139000 | 139100 | 138900 | 1236 |
| 540 | 20231121 | 095100 | 6408613100 | 139000 | 139100 | 139100 | 138900 | 1055 |
| 541 | 20231121 | 095000 | 6261949700 | 139100 | 139200 | 139200 | 139100 | 82 |
| 542 | 20231121 | 094900 | 6250539900 | 139100 | 139200 | 139300 | 139100 | 367 |
| 543 | 20231121 | 094800 | 6199458100 | 139200 | 139400 | 139400 | 139100 | 59 |
| 544 | 20231121 | 094700 | 6191244600 | 139200 | 139200 | 139300 | 139100 | 722 |
| 545 | 20231121 | 094600 | 6090729600 | 139100 | 139100 | 139300 | 139000 | 1140 |
| 546 | 20231121 | 094500 | 5932113600 | 139000 | 139000 | 139100 | 138900 | 476 |
| 547 | 20231121 | 094400 | 5865952600 | 139000 | 139000 | 139000 | 138900 | 603 |
| 548 | 20231121 | 094300 | 5782140300 | 138900 | 139000 | 139000 | 138800 | 1461 |
| 549 | 20231121 | 094200 | 5579125100 | 139100 | 139000 | 139100 | 139000 | 487 |
| 550 | 20231121 | 094100 | 5511431500 | 139000 | 139100 | 139100 | 139000 | 53 |
| 551 | 20231121 | 094000 | 5504061900 | 139000 | 139000 | 139100 | 139000 | 242 |
| 552 | 20231121 | 093900 | 5470423600 | 139000 | 139000 | 139100 | 139000 | 206 |
| 553 | 20231121 | 093800 | 5441788800 | 139000 | 139000 | 139100 | 139000 | 170 |
| 554 | 20231121 | 093700 | 5418146200 | 139000 | 139100 | 139100 | 139000 | 545 |
| 555 | 20231121 | 093600 | 5342363100 | 139100 | 139300 | 139300 | 139100 | 1041 |
| 556 | 20231121 | 093500 | 5197504000 | 139300 | 139200 | 139300 | 139200 | 88 |
| 557 | 20231121 | 093400 | 5185252300 | 139300 | 139200 | 139300 | 139200 | 57 |
| 558 | 20231121 | 093300 | 5177317800 | 139200 | 139200 | 139300 | 139200 | 21 |
| 559 | 20231121 | 093200 | 5174393900 | 139300 | 139300 | 139400 | 139200 | 409 |
| 560 | 20231121 | 093100 | 5117420100 | 139400 | 139400 | 139400 | 139300 | 110 |
| 561 | 20231121 | 093000 | 5102096000 | 139300 | 139400 | 139400 | 139300 | 31 |
| 562 | 20231121 | 092900 | 5097774800 | 139300 | 139300 | 139400 | 139300 | 78 |
| 563 | 20231121 | 092800 | 5086903900 | 139300 | 139400 | 139400 | 139300 | 25 |
| 564 | 20231121 | 092700 | 5083419100 | 139300 | 139300 | 139400 | 139300 | 17 |
| 565 | 20231121 | 092600 | 5081050600 | 139300 | 139100 | 139300 | 139100 | 516 |
| 566 | 20231121 | 092500 | 5009219400 | 139100 | 139100 | 139200 | 139100 | 298 |
| 567 | 20231121 | 092400 | 4967760300 | 139100 | 139200 | 139200 | 139100 | 1018 |
| 568 | 20231121 | 092300 | 4826116800 | 139200 | 139300 | 139300 | 139200 | 38 |
| 569 | 20231121 | 092200 | 4820824600 | 139300 | 139100 | 139300 | 139100 | 336 |
| 570 | 20231121 | 092100 | 4774051900 | 139200 | 139200 | 139300 | 139200 | 337 |
| 571 | 20231121 | 092000 | 4727140600 | 139200 | 139300 | 139400 | 139100 | 2170 |
| 572 | 20231121 | 091900 | 4424997300 | 139300 | 139500 | 139600 | 139300 | 765 |
| 573 | 20231121 | 091800 | 4318355600 | 139500 | 139900 | 139900 | 139500 | 834 |
| 574 | 20231121 | 091700 | 4201905700 | 139800 | 139900 | 140000 | 139800 | 423 |
| 575 | 20231121 | 091600 | 4142733300 | 139900 | 139900 | 140000 | 139700 | 2379 |
| 576 | 20231121 | 091500 | 3809957300 | 139800 | 139700 | 139900 | 139700 | 1323 |
| 577 | 20231121 | 091400 | 3625043600 | 139700 | 139700 | 139800 | 139600 | 349 |
| 578 | 20231121 | 091300 | 3576289600 | 139800 | 139700 | 139800 | 139700 | 244 |
| 579 | 20231121 | 091200 | 3542195400 | 139700 | 139600 | 139800 | 139500 | 1451 |
| 580 | 20231121 | 091100 | 3339546500 | 139600 | 139700 | 139800 | 139600 | 938 |
| 581 | 20231121 | 091000 | 3208541300 | 139700 | 139800 | 139900 | 139700 | 1290 |
| 582 | 20231121 | 090900 | 3028199100 | 139800 | 139700 | 139800 | 139500 | 1177 |
| 583 | 20231121 | 090800 | 2863819500 | 139700 | 139800 | 139900 | 139500 | 1364 |
| 584 | 20231121 | 090700 | 2673368600 | 139800 | 139500 | 139800 | 139500 | 1186 |
| 585 | 20231121 | 090600 | 2507703900 | 139600 | 139700 | 139700 | 139500 | 342 |
| 586 | 20231121 | 090500 | 2459964000 | 139600 | 139400 | 139600 | 139300 | 629 |
| 587 | 20231121 | 090400 | 2372256000 | 139500 | 139700 | 139800 | 139400 | 2125 |
| 588 | 20231121 | 090300 | 2075712800 | 139700 | 139700 | 139900 | 139600 | 1963 |
| 589 | 20231121 | 090200 | 1801407100 | 139700 | 139900 | 139900 | 139500 | 1379 |
| 590 | 20231121 | 090100 | 1608687800 | 139800 | 139900 | 139900 | 139400 | 2028 |
| 591 | 20231121 | 090000 | 1325221800 | 139400 | 138900 | 140100 | 138900 | 9494 |