34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 185100 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 24533 |
| 3 | 20240305 | 185000 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 4 | 20240305 | 184900 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 5 | 20240305 | 184800 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 6 | 20240305 | 184700 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 7 | 20240305 | 184600 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 8 | 20240305 | 184500 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 9 | 20240305 | 184400 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 10 | 20240305 | 184300 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 11 | 20240305 | 184200 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 12 | 20240305 | 184100 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 13 | 20240305 | 184000 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 14 | 20240305 | 183900 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 15 | 20240305 | 183800 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 16 | 20240305 | 183700 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 17 | 20240305 | 183600 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 18 | 20240305 | 183500 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 19 | 20240305 | 183400 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 20 | 20240305 | 183300 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 21 | 20240305 | 183200 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 22 | 20240305 | 183100 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 23 | 20240305 | 183000 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 24 | 20240305 | 182900 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 25 | 20240305 | 182800 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 26 | 20240305 | 182700 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 27 | 20240305 | 182600 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 28 | 20240305 | 182500 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 29 | 20240305 | 182400 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 30 | 20240305 | 182300 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 31 | 20240305 | 182200 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 32 | 20240305 | 182100 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 24533 |
| 33 | 20240305 | 182000 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 34 | 20240305 | 181900 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 35 | 20240305 | 181800 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 36 | 20240305 | 181700 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 37 | 20240305 | 181600 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 38 | 20240305 | 181500 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 39 | 20240305 | 181400 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 40 | 20240305 | 181300 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 41 | 20240305 | 181200 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 42 | 20240305 | 181100 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 43 | 20240305 | 181000 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 44 | 20240305 | 180900 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 45 | 20240305 | 180800 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 46 | 20240305 | 180700 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 47 | 20240305 | 180600 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 48 | 20240305 | 180500 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 49 | 20240305 | 180400 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 50 | 20240305 | 180300 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 51 | 20240305 | 180200 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 52 | 20240305 | 180100 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 53 | 20240305 | 180000 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 54 | 20240305 | 175900 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 55 | 20240305 | 175800 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 56 | 20240305 | 175700 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 57 | 20240305 | 175600 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 58 | 20240305 | 175500 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 59 | 20240305 | 175400 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 60 | 20240305 | 175300 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 61 | 20240305 | 175200 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 62 | 20240305 | 175100 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 24533 |
| 63 | 20240305 | 175000 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 64 | 20240305 | 174900 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 65 | 20240305 | 174800 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 66 | 20240305 | 174700 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 67 | 20240305 | 174600 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 68 | 20240305 | 174500 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 69 | 20240305 | 174400 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 70 | 20240305 | 174300 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 71 | 20240305 | 174200 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 72 | 20240305 | 174100 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 73 | 20240305 | 174000 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 74 | 20240305 | 173900 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 75 | 20240305 | 173800 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 76 | 20240305 | 173700 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 77 | 20240305 | 173600 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 78 | 20240305 | 173500 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 79 | 20240305 | 173400 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 80 | 20240305 | 173300 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 81 | 20240305 | 173200 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 82 | 20240305 | 173100 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 83 | 20240305 | 173000 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 84 | 20240305 | 172900 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 85 | 20240305 | 172800 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 86 | 20240305 | 172700 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 87 | 20240305 | 172600 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 88 | 20240305 | 172500 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 89 | 20240305 | 172400 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 90 | 20240305 | 172300 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 91 | 20240305 | 172200 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 92 | 20240305 | 172100 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 24533 |
| 93 | 20240305 | 172000 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 94 | 20240305 | 171900 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 95 | 20240305 | 171800 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 96 | 20240305 | 171700 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 97 | 20240305 | 171600 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 98 | 20240305 | 171500 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 99 | 20240305 | 171400 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 100 | 20240305 | 171300 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 101 | 20240305 | 171200 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 102 | 20240305 | 171100 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 103 | 20240305 | 171000 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 104 | 20240305 | 170900 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 105 | 20240305 | 170800 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 106 | 20240305 | 170700 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 107 | 20240305 | 170600 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 108 | 20240305 | 170500 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 109 | 20240305 | 170400 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 110 | 20240305 | 170300 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 111 | 20240305 | 170200 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 112 | 20240305 | 170100 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 113 | 20240305 | 170000 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 114 | 20240305 | 165900 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 115 | 20240305 | 165800 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 116 | 20240305 | 165700 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 117 | 20240305 | 165600 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 118 | 20240305 | 165500 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 119 | 20240305 | 165400 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 120 | 20240305 | 165300 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 121 | 20240305 | 165200 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 122 | 20240305 | 165100 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 24533 |
| 123 | 20240305 | 165000 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 124 | 20240305 | 164900 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 125 | 20240305 | 164800 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 126 | 20240305 | 164700 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 127 | 20240305 | 164600 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 128 | 20240305 | 164500 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 129 | 20240305 | 164400 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 130 | 20240305 | 164300 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 131 | 20240305 | 164200 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 132 | 20240305 | 164100 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 133 | 20240305 | 164000 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 134 | 20240305 | 163900 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 135 | 20240305 | 163800 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 136 | 20240305 | 163700 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 137 | 20240305 | 163600 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 138 | 20240305 | 163500 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 139 | 20240305 | 163400 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 140 | 20240305 | 163300 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 141 | 20240305 | 163200 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 142 | 20240305 | 163100 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 143 | 20240305 | 163000 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 144 | 20240305 | 162900 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 145 | 20240305 | 162800 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 146 | 20240305 | 162700 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 147 | 20240305 | 162600 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 148 | 20240305 | 162500 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 149 | 20240305 | 162400 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 150 | 20240305 | 162300 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 151 | 20240305 | 162200 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 152 | 20240305 | 162100 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 24533 |
| 153 | 20240305 | 162000 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 154 | 20240305 | 161900 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 155 | 20240305 | 161800 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 156 | 20240305 | 161700 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 157 | 20240305 | 161600 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 158 | 20240305 | 161500 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 159 | 20240305 | 161400 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 160 | 20240305 | 161300 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 161 | 20240305 | 161200 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 162 | 20240305 | 161100 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 163 | 20240305 | 161000 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 164 | 20240305 | 160900 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 165 | 20240305 | 160800 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 166 | 20240305 | 160700 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 167 | 20240305 | 160600 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 168 | 20240305 | 160500 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 169 | 20240305 | 160400 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 170 | 20240305 | 160300 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 171 | 20240305 | 160200 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 172 | 20240305 | 160100 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 173 | 20240305 | 160000 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 174 | 20240305 | 155900 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 175 | 20240305 | 155800 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 176 | 20240305 | 155700 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 177 | 20240305 | 155600 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 178 | 20240305 | 155500 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 179 | 20240305 | 155400 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 180 | 20240305 | 155300 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 181 | 20240305 | 155200 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 182 | 20240305 | 155100 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 24533 |
| 183 | 20240305 | 155000 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 184 | 20240305 | 154900 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 185 | 20240305 | 154800 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 186 | 20240305 | 154700 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 187 | 20240305 | 154600 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 188 | 20240305 | 154500 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 189 | 20240305 | 154400 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 190 | 20240305 | 154300 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 191 | 20240305 | 154200 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 192 | 20240305 | 154100 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 193 | 20240305 | 154000 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 194 | 20240305 | 153900 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 195 | 20240305 | 153800 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 196 | 20240305 | 153700 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 197 | 20240305 | 153600 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 198 | 20240305 | 153500 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 199 | 20240305 | 153400 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 200 | 20240305 | 153300 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 201 | 20240305 | 153200 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 202 | 20240305 | 153100 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 203 | 20240305 | 153000 | 37569508900 | 136300 | 136300 | 136300 | 136300 | 24533 |
| 204 | 20240305 | 152900 | 34225661000 | 136700 | 136700 | 136700 | 136700 | 0 |
| 205 | 20240305 | 152800 | 34225661000 | 136700 | 136700 | 136700 | 136700 | 0 |
| 206 | 20240305 | 152700 | 34225661000 | 136700 | 136700 | 136700 | 136700 | 0 |
| 207 | 20240305 | 152600 | 34225661000 | 136700 | 136700 | 136700 | 136700 | 0 |
| 208 | 20240305 | 152500 | 34225661000 | 136700 | 136700 | 136700 | 136700 | 0 |
| 209 | 20240305 | 152400 | 34225661000 | 136700 | 136700 | 136700 | 136700 | 0 |
| 210 | 20240305 | 152300 | 34225661000 | 136700 | 136700 | 136700 | 136700 | 0 |
| 211 | 20240305 | 152200 | 34225661000 | 136700 | 136700 | 136700 | 136700 | 0 |
| 212 | 20240305 | 152100 | 34225661000 | 136700 | 136700 | 136700 | 136700 | 0 |
| 213 | 20240305 | 152000 | 34225661000 | 136700 | 136700 | 136700 | 136700 | 0 |
| 214 | 20240305 | 151900 | 34225661000 | 136700 | 136700 | 136700 | 136600 | 1573 |
| 215 | 20240305 | 151800 | 34010736300 | 136700 | 136600 | 136700 | 136600 | 2101 |
| 216 | 20240305 | 151700 | 33723647500 | 136600 | 136700 | 136700 | 136600 | 1200 |
| 217 | 20240305 | 151600 | 33559694800 | 136700 | 136700 | 136700 | 136600 | 1541 |
| 218 | 20240305 | 151500 | 33349171200 | 136600 | 136600 | 136700 | 136600 | 2375 |
| 219 | 20240305 | 151400 | 33024723600 | 136600 | 136700 | 136700 | 136600 | 440 |
| 220 | 20240305 | 151300 | 32964612700 | 136600 | 136600 | 136700 | 136600 | 709 |
| 221 | 20240305 | 151200 | 32867730400 | 136600 | 136700 | 136700 | 136600 | 711 |
| 222 | 20240305 | 151100 | 32770595700 | 136700 | 136600 | 136700 | 136600 | 746 |
| 223 | 20240305 | 151000 | 32668677500 | 136700 | 136700 | 136800 | 136600 | 1009 |
| 224 | 20240305 | 150900 | 32530744600 | 136700 | 136700 | 136800 | 136700 | 1293 |
| 225 | 20240305 | 150800 | 32353977000 | 136700 | 136700 | 136800 | 136700 | 4783 |
| 226 | 20240305 | 150700 | 31700129700 | 136700 | 136700 | 136800 | 136700 | 450 |
| 227 | 20240305 | 150600 | 31638598200 | 136800 | 136700 | 136800 | 136700 | 449 |
| 228 | 20240305 | 150500 | 31577199400 | 136700 | 136700 | 136800 | 136700 | 1142 |
| 229 | 20240305 | 150400 | 31421036200 | 136800 | 136800 | 136800 | 136700 | 405 |
| 230 | 20240305 | 150300 | 31365662800 | 136700 | 136800 | 136900 | 136700 | 2738 |
| 231 | 20240305 | 150200 | 30991107100 | 136800 | 136800 | 136900 | 136800 | 630 |
| 232 | 20240305 | 150100 | 30904912100 | 136800 | 136800 | 136900 | 136800 | 607 |
| 233 | 20240305 | 150000 | 30821864100 | 136800 | 136800 | 136900 | 136800 | 918 |
| 234 | 20240305 | 145900 | 30696241000 | 136800 | 136800 | 136900 | 136800 | 519 |
| 235 | 20240305 | 145800 | 30625215900 | 136800 | 136800 | 136900 | 136800 | 471 |
| 236 | 20240305 | 145700 | 30560774300 | 136800 | 136900 | 136900 | 136800 | 194 |
| 237 | 20240305 | 145600 | 30534223600 | 136900 | 136900 | 136900 | 136800 | 266 |
| 238 | 20240305 | 145500 | 30497814200 | 136800 | 136800 | 136900 | 136800 | 250 |
| 239 | 20240305 | 145400 | 30463598100 | 136800 | 136900 | 136900 | 136800 | 2016 |
| 240 | 20240305 | 145300 | 30187619500 | 136800 | 136800 | 136900 | 136800 | 437 |
| 241 | 20240305 | 145200 | 30127826800 | 136800 | 136900 | 136900 | 136800 | 264 |
| 242 | 20240305 | 145100 | 30091696900 | 136800 | 136900 | 136900 | 136800 | 373 |
| 243 | 20240305 | 145000 | 30040654200 | 136800 | 136800 | 136900 | 136800 | 150 |
| 244 | 20240305 | 144900 | 30020122800 | 136900 | 136900 | 136900 | 136800 | 360 |
| 245 | 20240305 | 144800 | 29970844300 | 136800 | 136900 | 136900 | 136800 | 486 |
| 246 | 20240305 | 144700 | 29904343200 | 136900 | 136900 | 136900 | 136800 | 1089 |
| 247 | 20240305 | 144600 | 29755261000 | 136800 | 136900 | 137000 | 136800 | 1848 |
| 248 | 20240305 | 144500 | 29502249100 | 136900 | 137100 | 137100 | 136900 | 797 |
| 249 | 20240305 | 144400 | 29393055800 | 137100 | 137000 | 137100 | 136900 | 389 |
| 250 | 20240305 | 144300 | 29339751200 | 136900 | 136900 | 137000 | 136900 | 782 |
| 251 | 20240305 | 144200 | 29232620600 | 136900 | 137000 | 137000 | 136900 | 479 |
| 252 | 20240305 | 144100 | 29167005700 | 136900 | 136900 | 137100 | 136900 | 1125 |
| 253 | 20240305 | 144000 | 29012887900 | 136900 | 137000 | 137100 | 136900 | 826 |
| 254 | 20240305 | 143900 | 28899731700 | 137000 | 136900 | 137000 | 136900 | 141 |
| 255 | 20240305 | 143800 | 28880418400 | 137000 | 137000 | 137000 | 136900 | 443 |
| 256 | 20240305 | 143700 | 28819729300 | 137000 | 136900 | 137000 | 136900 | 970 |
| 257 | 20240305 | 143600 | 28686925900 | 136900 | 137100 | 137100 | 136900 | 357 |
| 258 | 20240305 | 143500 | 28638015300 | 137000 | 137000 | 137100 | 137000 | 621 |
| 259 | 20240305 | 143400 | 28552929300 | 137000 | 137100 | 137100 | 137000 | 179 |
| 260 | 20240305 | 143300 | 28528394700 | 137000 | 137100 | 137100 | 137000 | 138 |
| 261 | 20240305 | 143200 | 28509483900 | 137000 | 137000 | 137100 | 137000 | 122 |
| 262 | 20240305 | 143100 | 28492760500 | 137100 | 137000 | 137100 | 137000 | 144 |
| 263 | 20240305 | 143000 | 28473022500 | 137100 | 137100 | 137200 | 137000 | 584 |
| 264 | 20240305 | 142900 | 28392945700 | 137200 | 137100 | 137300 | 137100 | 1011 |
| 265 | 20240305 | 142800 | 28254235900 | 137100 | 137200 | 137200 | 137100 | 191 |
| 266 | 20240305 | 142700 | 28228033700 | 137100 | 137200 | 137200 | 137100 | 120 |
| 267 | 20240305 | 142600 | 28211575100 | 137100 | 136900 | 137200 | 136900 | 828 |
| 268 | 20240305 | 142500 | 28098104400 | 137000 | 137000 | 137100 | 136900 | 1384 |
| 269 | 20240305 | 142400 | 27908512900 | 137000 | 137000 | 137100 | 137000 | 288 |
| 270 | 20240305 | 142300 | 27869042100 | 137000 | 137000 | 137100 | 137000 | 464 |
| 271 | 20240305 | 142200 | 27805462600 | 137100 | 137100 | 137100 | 137000 | 311 |
| 272 | 20240305 | 142100 | 27762844000 | 137100 | 137200 | 137300 | 137000 | 849 |
| 273 | 20240305 | 142000 | 27646395000 | 137200 | 137200 | 137300 | 137200 | 558 |
| 274 | 20240305 | 141900 | 27569820700 | 137300 | 137300 | 137300 | 137200 | 102 |
| 275 | 20240305 | 141800 | 27555819600 | 137200 | 137200 | 137300 | 137200 | 134 |
| 276 | 20240305 | 141700 | 27537424800 | 137200 | 137300 | 137300 | 137200 | 195 |
| 277 | 20240305 | 141600 | 27510655800 | 137300 | 137300 | 137300 | 137200 | 207 |
| 278 | 20240305 | 141500 | 27482237100 | 137300 | 137100 | 137300 | 137000 | 1797 |
| 279 | 20240305 | 141400 | 27235779500 | 137100 | 137100 | 137200 | 137100 | 246 |
| 280 | 20240305 | 141300 | 27202038600 | 137100 | 137200 | 137200 | 137100 | 76 |
| 281 | 20240305 | 141200 | 27191613100 | 137200 | 137100 | 137200 | 137100 | 333 |
| 282 | 20240305 | 141100 | 27145947400 | 137100 | 137200 | 137200 | 137100 | 84 |
| 283 | 20240305 | 141000 | 27134425900 | 137300 | 137300 | 137300 | 137100 | 352 |
| 284 | 20240305 | 140900 | 27086117600 | 137300 | 137300 | 137300 | 137200 | 179 |
| 285 | 20240305 | 140800 | 27061554100 | 137200 | 137300 | 137300 | 137200 | 324 |
| 286 | 20240305 | 140700 | 27017090200 | 137300 | 137200 | 137300 | 137100 | 1248 |
| 287 | 20240305 | 140600 | 26845864400 | 137100 | 137100 | 137200 | 137100 | 520 |
| 288 | 20240305 | 140500 | 26774522300 | 137200 | 137200 | 137200 | 137100 | 238 |
| 289 | 20240305 | 140400 | 26741887700 | 137200 | 137100 | 137200 | 137100 | 196 |
| 290 | 20240305 | 140300 | 26714999400 | 137200 | 137100 | 137200 | 137000 | 794 |
| 291 | 20240305 | 140200 | 26606138800 | 137200 | 137100 | 137200 | 137100 | 248 |
| 292 | 20240305 | 140100 | 26572127400 | 137100 | 136900 | 137200 | 136900 | 794 |
| 293 | 20240305 | 140000 | 26463306600 | 137000 | 136900 | 137100 | 136900 | 1073 |
| 294 | 20240305 | 135900 | 26316315200 | 136900 | 136900 | 137000 | 136800 | 1211 |
| 295 | 20240305 | 135800 | 26150488000 | 137000 | 136900 | 137000 | 136900 | 339 |
| 296 | 20240305 | 135700 | 26104065300 | 137000 | 136900 | 137000 | 136900 | 300 |
| 297 | 20240305 | 135600 | 26062982400 | 137000 | 137000 | 137000 | 136900 | 336 |
| 298 | 20240305 | 135500 | 26016972300 | 136900 | 136900 | 137000 | 136900 | 175 |
| 299 | 20240305 | 135400 | 25993009000 | 137000 | 137100 | 137100 | 136900 | 356 |
| 300 | 20240305 | 135300 | 25944235100 | 137100 | 137000 | 137100 | 137000 | 262 |
| 301 | 20240305 | 135200 | 25908319000 | 137000 | 137100 | 137100 | 137000 | 380 |
| 302 | 20240305 | 135100 | 25856251600 | 137100 | 137100 | 137200 | 137000 | 365 |
| 303 | 20240305 | 135000 | 25806205300 | 137200 | 137100 | 137200 | 137100 | 607 |
| 304 | 20240305 | 134900 | 25722972400 | 137100 | 137200 | 137200 | 137100 | 299 |
| 305 | 20240305 | 134800 | 25681965800 | 137200 | 137200 | 137200 | 137100 | 103 |
| 306 | 20240305 | 134700 | 25667837200 | 137100 | 137100 | 137200 | 137100 | 342 |
| 307 | 20240305 | 134600 | 25620936400 | 137200 | 137100 | 137200 | 137100 | 231 |
| 308 | 20240305 | 134500 | 25589252500 | 137200 | 137200 | 137200 | 137100 | 221 |
| 309 | 20240305 | 134400 | 25558933400 | 137200 | 137200 | 137200 | 137100 | 99 |
| 310 | 20240305 | 134300 | 25545353300 | 137200 | 137100 | 137200 | 137100 | 229 |
| 311 | 20240305 | 134200 | 25513939700 | 137200 | 137000 | 137200 | 136900 | 1374 |
| 312 | 20240305 | 134100 | 25325694600 | 137000 | 137000 | 137000 | 136900 | 137 |
| 313 | 20240305 | 134000 | 25306929200 | 137000 | 137000 | 137000 | 136900 | 56 |
| 314 | 20240305 | 133900 | 25299259000 | 137000 | 136800 | 137000 | 136800 | 821 |
| 315 | 20240305 | 133800 | 25186865100 | 136900 | 136800 | 136900 | 136800 | 71 |
| 316 | 20240305 | 133700 | 25177149300 | 136900 | 136900 | 136900 | 136800 | 104 |
| 317 | 20240305 | 133600 | 25162919200 | 136900 | 136700 | 136900 | 136700 | 873 |
| 318 | 20240305 | 133500 | 25043492900 | 136800 | 136800 | 136900 | 136800 | 515 |
| 319 | 20240305 | 133400 | 24973040700 | 136800 | 136900 | 136900 | 136800 | 578 |
| 320 | 20240305 | 133300 | 24893969200 | 136900 | 136800 | 136900 | 136800 | 85 |
| 321 | 20240305 | 133200 | 24882336700 | 136900 | 136800 | 136900 | 136800 | 116 |
| 322 | 20240305 | 133100 | 24866460500 | 136800 | 136800 | 136900 | 136800 | 75 |
| 323 | 20240305 | 133000 | 24856198500 | 136800 | 136800 | 136900 | 136800 | 74 |
| 324 | 20240305 | 132900 | 24846072200 | 136800 | 136700 | 136900 | 136700 | 1919 |
| 325 | 20240305 | 132800 | 24583559900 | 136700 | 136700 | 136800 | 136700 | 238 |
| 326 | 20240305 | 132700 | 24551023500 | 136700 | 136700 | 136800 | 136700 | 413 |
| 327 | 20240305 | 132600 | 24494564100 | 136800 | 136900 | 136900 | 136700 | 244 |
| 328 | 20240305 | 132500 | 24461189900 | 136800 | 136800 | 136900 | 136800 | 859 |
| 329 | 20240305 | 132400 | 24343670800 | 136900 | 136800 | 136900 | 136800 | 237 |
| 330 | 20240305 | 132300 | 24311246400 | 136900 | 136800 | 136900 | 136800 | 241 |
| 331 | 20240305 | 132200 | 24278273500 | 136900 | 136800 | 136900 | 136800 | 507 |
| 332 | 20240305 | 132100 | 24208907300 | 136800 | 136800 | 136900 | 136800 | 159 |
| 333 | 20240305 | 132000 | 24187154500 | 136800 | 136800 | 136900 | 136800 | 356 |
| 334 | 20240305 | 131900 | 24138439600 | 136900 | 136800 | 136900 | 136800 | 1027 |
| 335 | 20240305 | 131800 | 23997868400 | 136800 | 136800 | 136900 | 136800 | 346 |
| 336 | 20240305 | 131700 | 23950524000 | 136800 | 136800 | 136900 | 136800 | 898 |
| 337 | 20240305 | 131600 | 23827670400 | 136800 | 136900 | 136900 | 136800 | 412 |
| 338 | 20240305 | 131500 | 23771305000 | 136900 | 136800 | 136900 | 136800 | 460 |
| 339 | 20240305 | 131400 | 23708367600 | 136800 | 136900 | 136900 | 136800 | 215 |
| 340 | 20240305 | 131300 | 23678951700 | 136800 | 136900 | 136900 | 136800 | 235 |
| 341 | 20240305 | 131200 | 23646796200 | 136900 | 136800 | 136900 | 136800 | 225 |
| 342 | 20240305 | 131100 | 23616012000 | 136800 | 136900 | 136900 | 136800 | 253 |
| 343 | 20240305 | 131000 | 23581391900 | 136800 | 136900 | 136900 | 136800 | 224 |
| 344 | 20240305 | 130900 | 23550745300 | 136900 | 137000 | 137000 | 136800 | 1061 |
| 345 | 20240305 | 130800 | 23405508300 | 137000 | 136900 | 137000 | 136900 | 824 |
| 346 | 20240305 | 130700 | 23292694700 | 136900 | 137000 | 137100 | 136900 | 151 |
| 347 | 20240305 | 130600 | 23272009500 | 137000 | 137000 | 137100 | 137000 | 409 |
| 348 | 20240305 | 130500 | 23215976300 | 137100 | 137100 | 137100 | 137000 | 300 |
| 349 | 20240305 | 130400 | 23174873800 | 137100 | 137000 | 137100 | 137000 | 522 |
| 350 | 20240305 | 130300 | 23103353300 | 137000 | 137100 | 137100 | 137000 | 107 |
| 351 | 20240305 | 130200 | 23088690600 | 137000 | 137000 | 137100 | 137000 | 236 |
| 352 | 20240305 | 130100 | 23056347600 | 137000 | 137100 | 137200 | 137000 | 4605 |
| 353 | 20240305 | 130000 | 22425409300 | 137100 | 137100 | 137200 | 137100 | 318 |
| 354 | 20240305 | 125900 | 22381809200 | 137100 | 137100 | 137200 | 137100 | 157 |
| 355 | 20240305 | 125800 | 22360282000 | 137200 | 137200 | 137200 | 137100 | 2243 |
| 356 | 20240305 | 125700 | 22052758200 | 137200 | 137200 | 137200 | 137100 | 81 |
| 357 | 20240305 | 125600 | 22041647100 | 137200 | 137200 | 137200 | 137100 | 213 |
| 358 | 20240305 | 125500 | 22012438700 | 137200 | 137100 | 137200 | 137100 | 82 |
| 359 | 20240305 | 125400 | 22001189700 | 137100 | 137200 | 137200 | 137100 | 361 |
| 360 | 20240305 | 125300 | 21951669200 | 137100 | 137100 | 137200 | 137100 | 69 |
| 361 | 20240305 | 125200 | 21942207700 | 137200 | 137200 | 137300 | 137100 | 768 |
| 362 | 20240305 | 125100 | 21836839500 | 137200 | 137200 | 137300 | 137200 | 146 |
| 363 | 20240305 | 125000 | 21816796800 | 137200 | 137300 | 137300 | 137200 | 183 |
| 364 | 20240305 | 124900 | 21791686300 | 137200 | 137300 | 137300 | 137200 | 41 |
| 365 | 20240305 | 124800 | 21786059100 | 137300 | 137200 | 137300 | 137200 | 56 |
| 366 | 20240305 | 124700 | 21778372600 | 137300 | 137200 | 137300 | 137200 | 392 |
| 367 | 20240305 | 124600 | 21724556100 | 137300 | 137200 | 137300 | 137200 | 107 |
| 368 | 20240305 | 124500 | 21709873200 | 137200 | 137300 | 137300 | 137200 | 131 |
| 369 | 20240305 | 124400 | 21691895600 | 137300 | 137200 | 137300 | 137100 | 1362 |
| 370 | 20240305 | 124300 | 21505040000 | 137100 | 137200 | 137200 | 137100 | 65 |
| 371 | 20240305 | 124200 | 21496124400 | 137200 | 137100 | 137200 | 137100 | 43 |
| 372 | 20240305 | 124100 | 21490226700 | 137200 | 137100 | 137200 | 137100 | 192 |
| 373 | 20240305 | 124000 | 21463889500 | 137100 | 137000 | 137200 | 137000 | 884 |
| 374 | 20240305 | 123900 | 21342679500 | 137000 | 137100 | 137100 | 137000 | 79 |
| 375 | 20240305 | 123800 | 21331852500 | 137100 | 137000 | 137100 | 137000 | 69 |
| 376 | 20240305 | 123700 | 21322396500 | 137100 | 137100 | 137100 | 137000 | 198 |
| 377 | 20240305 | 123600 | 21295259800 | 137100 | 137100 | 137100 | 137000 | 104 |
| 378 | 20240305 | 123500 | 21281008200 | 137000 | 137100 | 137100 | 137000 | 226 |
| 379 | 20240305 | 123400 | 21250041200 | 137100 | 137100 | 137100 | 137000 | 209 |
| 380 | 20240305 | 123300 | 21221404400 | 137100 | 136900 | 137100 | 136900 | 598 |
| 381 | 20240305 | 123200 | 21139478700 | 136900 | 137000 | 137000 | 136900 | 181 |
| 382 | 20240305 | 123100 | 21114686800 | 137000 | 137000 | 137000 | 136900 | 144 |
| 383 | 20240305 | 123000 | 21094961800 | 136900 | 136900 | 137000 | 136900 | 1132 |
| 384 | 20240305 | 122900 | 20939971600 | 137000 | 137000 | 137000 | 136900 | 183 |
| 385 | 20240305 | 122800 | 20914911100 | 137000 | 136900 | 137000 | 136900 | 65 |
| 386 | 20240305 | 122700 | 20906010700 | 137000 | 137000 | 137000 | 136900 | 111 |
| 387 | 20240305 | 122600 | 20890806200 | 137000 | 136800 | 137000 | 136800 | 1014 |
| 388 | 20240305 | 122500 | 20751985700 | 136800 | 136900 | 136900 | 136800 | 152 |
| 389 | 20240305 | 122400 | 20731189500 | 136900 | 136900 | 137000 | 136800 | 668 |
| 390 | 20240305 | 122300 | 20639737000 | 137000 | 137000 | 137000 | 136900 | 132 |
| 391 | 20240305 | 122200 | 20621655200 | 137000 | 137100 | 137100 | 136900 | 195 |
| 392 | 20240305 | 122100 | 20594943400 | 137100 | 136800 | 137100 | 136800 | 1059 |
| 393 | 20240305 | 122000 | 20449921500 | 136900 | 136900 | 136900 | 136800 | 113 |
| 394 | 20240305 | 121900 | 20434458200 | 136900 | 136900 | 136900 | 136800 | 244 |
| 395 | 20240305 | 121800 | 20401061100 | 136900 | 137000 | 137000 | 136900 | 212 |
| 396 | 20240305 | 121700 | 20372034800 | 136900 | 136900 | 137000 | 136900 | 156 |
| 397 | 20240305 | 121600 | 20350673600 | 136900 | 137000 | 137000 | 136900 | 103 |
| 398 | 20240305 | 121500 | 20336564300 | 136900 | 137000 | 137000 | 136900 | 185 |
| 399 | 20240305 | 121400 | 20311233100 | 136900 | 137100 | 137100 | 136900 | 715 |
| 400 | 20240305 | 121300 | 20213283500 | 137100 | 137000 | 137100 | 137000 | 525 |
| 401 | 20240305 | 121200 | 20141354900 | 137100 | 137000 | 137100 | 137000 | 292 |
| 402 | 20240305 | 121100 | 20101338900 | 137000 | 137100 | 137100 | 137000 | 100 |
| 403 | 20240305 | 121000 | 20087631000 | 137100 | 137000 | 137100 | 137000 | 286 |
| 404 | 20240305 | 120900 | 20048446100 | 137000 | 137000 | 137100 | 137000 | 417 |
| 405 | 20240305 | 120800 | 19991294100 | 137100 | 137000 | 137100 | 137000 | 91 |
| 406 | 20240305 | 120700 | 19978821400 | 137000 | 137100 | 137100 | 137000 | 64 |
| 407 | 20240305 | 120600 | 19970050300 | 137100 | 137100 | 137100 | 137000 | 71 |
| 408 | 20240305 | 120500 | 19960320700 | 137100 | 136900 | 137200 | 136900 | 520 |
| 409 | 20240305 | 120400 | 19889026700 | 137000 | 136800 | 137000 | 136800 | 419 |
| 410 | 20240305 | 120300 | 19831669700 | 136800 | 136900 | 136900 | 136800 | 254 |
| 411 | 20240305 | 120200 | 19796901000 | 137000 | 136900 | 137000 | 136900 | 190 |
| 412 | 20240305 | 120100 | 19770888700 | 136900 | 136700 | 137100 | 136700 | 2918 |
| 413 | 20240305 | 120000 | 19371609500 | 136800 | 136800 | 136800 | 136700 | 391 |
| 414 | 20240305 | 115900 | 19318134000 | 136700 | 136800 | 136800 | 136700 | 130 |
| 415 | 20240305 | 115800 | 19300358200 | 136800 | 136700 | 136800 | 136700 | 281 |
| 416 | 20240305 | 115700 | 19261929700 | 136800 | 136700 | 136800 | 136700 | 174 |
| 417 | 20240305 | 115600 | 19238135100 | 136700 | 136700 | 136800 | 136700 | 534 |
| 418 | 20240305 | 115500 | 19165093700 | 136800 | 136700 | 136800 | 136700 | 312 |
| 419 | 20240305 | 115400 | 19122423300 | 136700 | 136700 | 136800 | 136700 | 308 |
| 420 | 20240305 | 115300 | 19080311400 | 136700 | 136700 | 136800 | 136700 | 234 |
| 421 | 20240305 | 115200 | 19048315600 | 136700 | 136800 | 136800 | 136700 | 256 |
| 422 | 20240305 | 115100 | 19013311200 | 136800 | 136700 | 136800 | 136700 | 159 |
| 423 | 20240305 | 115000 | 18991570500 | 136800 | 136700 | 136800 | 136700 | 230 |
| 424 | 20240305 | 114900 | 18960126000 | 136700 | 136800 | 136800 | 136700 | 259 |
| 425 | 20240305 | 114800 | 18924717700 | 136800 | 136700 | 136800 | 136700 | 300 |
| 426 | 20240305 | 114700 | 18883692400 | 136800 | 136800 | 136800 | 136700 | 160 |
| 427 | 20240305 | 114600 | 18861815900 | 136700 | 136800 | 136800 | 136700 | 173 |
| 428 | 20240305 | 114500 | 18838160900 | 136700 | 136700 | 136800 | 136700 | 354 |
| 429 | 20240305 | 114400 | 18789758600 | 136800 | 136700 | 136800 | 136700 | 169 |
| 430 | 20240305 | 114300 | 18766654000 | 136700 | 136700 | 136800 | 136700 | 388 |
| 431 | 20240305 | 114200 | 18713611600 | 136700 | 136800 | 136900 | 136700 | 1291 |
| 432 | 20240305 | 114100 | 18537013800 | 136900 | 136800 | 136900 | 136800 | 380 |
| 433 | 20240305 | 114000 | 18485021000 | 136800 | 136900 | 136900 | 136800 | 598 |
| 434 | 20240305 | 113900 | 18403210900 | 136800 | 136900 | 136900 | 136800 | 216 |
| 435 | 20240305 | 113800 | 18373658900 | 136900 | 136800 | 136900 | 136800 | 231 |
| 436 | 20240305 | 113700 | 18342049300 | 136900 | 136800 | 136900 | 136800 | 260 |
| 437 | 20240305 | 113600 | 18306480300 | 136800 | 136800 | 136900 | 136800 | 378 |
| 438 | 20240305 | 113500 | 18254751300 | 136800 | 136800 | 136900 | 136800 | 905 |
| 439 | 20240305 | 113400 | 18130896500 | 136800 | 136800 | 136900 | 136800 | 270 |
| 440 | 20240305 | 113300 | 18093952700 | 136900 | 136800 | 136900 | 136800 | 367 |
| 441 | 20240305 | 113200 | 18043736500 | 136800 | 136800 | 136900 | 136800 | 344 |
| 442 | 20240305 | 113100 | 17996673800 | 136800 | 136800 | 136900 | 136800 | 401 |
| 443 | 20240305 | 113000 | 17941803200 | 136800 | 136800 | 136900 | 136800 | 281 |
| 444 | 20240305 | 112900 | 17903358100 | 136800 | 136800 | 136900 | 136800 | 346 |
| 445 | 20240305 | 112800 | 17856021300 | 136900 | 136800 | 136900 | 136800 | 160 |
| 446 | 20240305 | 112700 | 17834131100 | 136800 | 136900 | 137000 | 136800 | 1472 |
| 447 | 20240305 | 112600 | 17632617500 | 136900 | 137000 | 137100 | 136900 | 624 |
| 448 | 20240305 | 112500 | 17547132300 | 137100 | 137100 | 137100 | 137000 | 51 |
| 449 | 20240305 | 112400 | 17540141000 | 137100 | 137100 | 137100 | 137000 | 122 |
| 450 | 20240305 | 112300 | 17523418400 | 137000 | 137000 | 137100 | 137000 | 225 |
| 451 | 20240305 | 112200 | 17492588600 | 137100 | 137000 | 137100 | 137000 | 63 |
| 452 | 20240305 | 112100 | 17483954100 | 137000 | 137100 | 137100 | 137000 | 146 |
| 453 | 20240305 | 112000 | 17463947900 | 137100 | 137000 | 137100 | 136900 | 1323 |
| 454 | 20240305 | 111900 | 17282722300 | 136900 | 137000 | 137000 | 136900 | 199 |
| 455 | 20240305 | 111800 | 17255477200 | 136900 | 137000 | 137000 | 136900 | 181 |
| 456 | 20240305 | 111700 | 17230694700 | 137000 | 136900 | 137000 | 136900 | 257 |
| 457 | 20240305 | 111600 | 17195500500 | 137000 | 137000 | 137100 | 136900 | 531 |
| 458 | 20240305 | 111500 | 17122751300 | 137000 | 137000 | 137100 | 137000 | 1102 |
| 459 | 20240305 | 111400 | 16971773000 | 137000 | 137000 | 137100 | 137000 | 254 |
| 460 | 20240305 | 111300 | 16936972800 | 137000 | 137000 | 137100 | 137000 | 236 |
| 461 | 20240305 | 111200 | 16904632900 | 137000 | 137000 | 137100 | 137000 | 336 |
| 462 | 20240305 | 111100 | 16858586400 | 137000 | 137000 | 137100 | 137000 | 236 |
| 463 | 20240305 | 111000 | 16826250600 | 137000 | 137100 | 137100 | 137000 | 417 |
| 464 | 20240305 | 110900 | 16769114200 | 137000 | 137000 | 137100 | 137000 | 350 |
| 465 | 20240305 | 110800 | 16721162700 | 137000 | 137000 | 137100 | 137000 | 236 |
| 466 | 20240305 | 110700 | 16688827200 | 137000 | 137000 | 137100 | 137000 | 485 |
| 467 | 20240305 | 110600 | 16622380900 | 137000 | 137000 | 137100 | 137000 | 381 |
| 468 | 20240305 | 110500 | 16570174200 | 137000 | 137000 | 137100 | 137000 | 533 |
| 469 | 20240305 | 110400 | 16497149800 | 137100 | 137100 | 137100 | 137000 | 361 |
| 470 | 20240305 | 110300 | 16447680200 | 137000 | 137000 | 137100 | 137000 | 387 |
| 471 | 20240305 | 110200 | 16394652400 | 137000 | 137000 | 137100 | 137000 | 891 |
| 472 | 20240305 | 110100 | 16272582400 | 137100 | 137000 | 137100 | 137000 | 268 |
| 473 | 20240305 | 110000 | 16235861900 | 137000 | 137100 | 137100 | 137000 | 340 |
| 474 | 20240305 | 105900 | 16189277300 | 137000 | 137000 | 137100 | 137000 | 235 |
| 475 | 20240305 | 105800 | 16157071500 | 137100 | 137100 | 137100 | 137000 | 764 |
| 476 | 20240305 | 105700 | 16052333600 | 137200 | 137100 | 137200 | 137100 | 190 |
| 477 | 20240305 | 105600 | 16026282500 | 137100 | 137100 | 137200 | 137100 | 311 |
| 478 | 20240305 | 105500 | 15983635000 | 137100 | 137100 | 137200 | 137100 | 190 |
| 479 | 20240305 | 105400 | 15957584200 | 137200 | 137200 | 137200 | 137100 | 74 |
| 480 | 20240305 | 105300 | 15947436600 | 137100 | 137000 | 137200 | 137000 | 1676 |
| 481 | 20240305 | 105200 | 15717668000 | 137100 | 137200 | 137200 | 137000 | 1481 |
| 482 | 20240305 | 105100 | 15514626200 | 137100 | 137100 | 137200 | 137100 | 408 |
| 483 | 20240305 | 105000 | 15458686000 | 137100 | 137200 | 137200 | 137100 | 290 |
| 484 | 20240305 | 104900 | 15418913800 | 137100 | 137100 | 137200 | 137100 | 271 |
| 485 | 20240305 | 104800 | 15381751800 | 137100 | 137200 | 137200 | 137100 | 193 |
| 486 | 20240305 | 104700 | 15355281800 | 137200 | 137300 | 137300 | 137200 | 185 |
| 487 | 20240305 | 104600 | 15329898200 | 137200 | 137300 | 137400 | 137200 | 1896 |
| 488 | 20240305 | 104500 | 15069597100 | 137400 | 137300 | 137400 | 137300 | 261 |
| 489 | 20240305 | 104400 | 15033752700 | 137400 | 137300 | 137400 | 137300 | 154 |
| 490 | 20240305 | 104300 | 15012605500 | 137400 | 137400 | 137400 | 137300 | 144 |
| 491 | 20240305 | 104200 | 14992827800 | 137300 | 137500 | 137500 | 137300 | 230 |
| 492 | 20240305 | 104100 | 14961234900 | 137400 | 137400 | 137500 | 137400 | 286 |
| 493 | 20240305 | 104000 | 14921938200 | 137400 | 137500 | 137500 | 137300 | 648 |
| 494 | 20240305 | 103900 | 14832863500 | 137400 | 137500 | 137500 | 137400 | 345 |
| 495 | 20240305 | 103800 | 14785453200 | 137500 | 137400 | 137500 | 137400 | 286 |
| 496 | 20240305 | 103700 | 14746155300 | 137400 | 137500 | 137500 | 137400 | 320 |
| 497 | 20240305 | 103600 | 14702172800 | 137400 | 137500 | 137500 | 137400 | 446 |
| 498 | 20240305 | 103500 | 14640886300 | 137500 | 137400 | 137500 | 137400 | 206 |
| 499 | 20240305 | 103400 | 14612572400 | 137500 | 137400 | 137500 | 137400 | 143 |
| 500 | 20240305 | 103300 | 14592923900 | 137400 | 137400 | 137500 | 137400 | 82 |
| 501 | 20240305 | 103200 | 14581653400 | 137400 | 137300 | 137500 | 137200 | 1068 |
| 502 | 20240305 | 103100 | 14434981900 | 137200 | 137200 | 137300 | 137200 | 119 |
| 503 | 20240305 | 103000 | 14418654200 | 137300 | 137200 | 137300 | 137200 | 204 |
| 504 | 20240305 | 102900 | 14390660900 | 137300 | 137200 | 137300 | 137200 | 265 |
| 505 | 20240305 | 102800 | 14354296300 | 137200 | 137200 | 137300 | 137200 | 1220 |
| 506 | 20240305 | 102700 | 14186829000 | 137200 | 137300 | 137300 | 137200 | 113 |
| 507 | 20240305 | 102600 | 14171320800 | 137300 | 137300 | 137300 | 137200 | 43 |
| 508 | 20240305 | 102500 | 14165419100 | 137200 | 137300 | 137300 | 137200 | 137 |
| 509 | 20240305 | 102400 | 14146614800 | 137300 | 137200 | 137300 | 137100 | 673 |
| 510 | 20240305 | 102300 | 14054321700 | 137200 | 137200 | 137300 | 137200 | 263 |
| 511 | 20240305 | 102200 | 14018227100 | 137100 | 137000 | 137300 | 137000 | 1232 |
| 512 | 20240305 | 102100 | 13849330200 | 137000 | 137300 | 137300 | 137000 | 374 |
| 513 | 20240305 | 102000 | 13798054700 | 137300 | 137100 | 137300 | 137000 | 476 |
| 514 | 20240305 | 101900 | 13732778400 | 137000 | 137100 | 137100 | 137000 | 1552 |
| 515 | 20240305 | 101800 | 13520020000 | 137100 | 137000 | 137100 | 137000 | 583 |
| 516 | 20240305 | 101700 | 13440130800 | 137000 | 137000 | 137100 | 137000 | 366 |
| 517 | 20240305 | 101600 | 13389987000 | 137000 | 137100 | 137200 | 137000 | 2422 |
| 518 | 20240305 | 101500 | 13058032100 | 137200 | 137200 | 137200 | 137100 | 651 |
| 519 | 20240305 | 101400 | 12968744200 | 137200 | 137200 | 137200 | 137100 | 738 |
| 520 | 20240305 | 101300 | 12867495400 | 137200 | 137100 | 137200 | 137100 | 114 |
| 521 | 20240305 | 101200 | 12851857000 | 137200 | 137200 | 137200 | 137100 | 618 |
| 522 | 20240305 | 101100 | 12767095200 | 137200 | 137200 | 137200 | 137100 | 1404 |
| 523 | 20240305 | 101000 | 12574469200 | 137200 | 137100 | 137200 | 137100 | 230 |
| 524 | 20240305 | 100900 | 12542918600 | 137100 | 137100 | 137200 | 137100 | 372 |
| 525 | 20240305 | 100800 | 12491903200 | 137100 | 137100 | 137200 | 137100 | 116 |
| 526 | 20240305 | 100700 | 12475995900 | 137200 | 137200 | 137200 | 137100 | 326 |
| 527 | 20240305 | 100600 | 12431273100 | 137100 | 137100 | 137200 | 137000 | 812 |
| 528 | 20240305 | 100500 | 12319947700 | 137100 | 137200 | 137200 | 137000 | 1906 |
| 529 | 20240305 | 100400 | 12058665500 | 137200 | 137300 | 137300 | 137000 | 3867 |
| 530 | 20240305 | 100300 | 11528392000 | 137200 | 137200 | 137300 | 137200 | 472 |
| 531 | 20240305 | 100200 | 11463632400 | 137200 | 137300 | 137300 | 137200 | 308 |
| 532 | 20240305 | 100100 | 11421360200 | 137300 | 137500 | 137500 | 137300 | 453 |
| 533 | 20240305 | 100000 | 11359147900 | 137400 | 137500 | 137600 | 137400 | 303 |
| 534 | 20240305 | 095900 | 11317498800 | 137600 | 137600 | 137600 | 137500 | 195 |
| 535 | 20240305 | 095800 | 11290685100 | 137600 | 137600 | 137700 | 137500 | 282 |
| 536 | 20240305 | 095700 | 11251905700 | 137500 | 137600 | 137700 | 137500 | 442 |
| 537 | 20240305 | 095600 | 11191073500 | 137700 | 137600 | 137700 | 137600 | 83 |
| 538 | 20240305 | 095500 | 11179650000 | 137600 | 137700 | 137700 | 137600 | 108 |
| 539 | 20240305 | 095400 | 11164781700 | 137600 | 137600 | 137700 | 137600 | 318 |
| 540 | 20240305 | 095300 | 11121024500 | 137700 | 137700 | 137800 | 137600 | 1732 |
| 541 | 20240305 | 095200 | 10882526600 | 137700 | 137400 | 137700 | 137400 | 1702 |
| 542 | 20240305 | 095100 | 10648449400 | 137400 | 137300 | 137400 | 137300 | 165 |
| 543 | 20240305 | 095000 | 10625791800 | 137400 | 137300 | 137400 | 137300 | 1186 |
| 544 | 20240305 | 094900 | 10462867400 | 137300 | 137400 | 137400 | 137300 | 643 |
| 545 | 20240305 | 094800 | 10374565500 | 137400 | 137400 | 137500 | 137400 | 1383 |
| 546 | 20240305 | 094700 | 10184540900 | 137500 | 137500 | 137500 | 137400 | 73 |
| 547 | 20240305 | 094600 | 10174509300 | 137500 | 137500 | 137500 | 137400 | 227 |
| 548 | 20240305 | 094500 | 10143305700 | 137500 | 137700 | 137700 | 137400 | 265 |
| 549 | 20240305 | 094400 | 10106866900 | 137700 | 137800 | 137800 | 137400 | 768 |
| 550 | 20240305 | 094300 | 10001221600 | 137800 | 137500 | 137800 | 137500 | 1100 |
| 551 | 20240305 | 094200 | 9849888900 | 137500 | 137500 | 137600 | 137400 | 1273 |
| 552 | 20240305 | 094100 | 9674866800 | 137500 | 137600 | 137600 | 137500 | 577 |
| 553 | 20240305 | 094000 | 9595529000 | 137500 | 137600 | 137600 | 137500 | 395 |
| 554 | 20240305 | 093900 | 9541214700 | 137600 | 137500 | 137600 | 137500 | 190 |
| 555 | 20240305 | 093800 | 9515082400 | 137500 | 137700 | 137700 | 137500 | 1698 |
| 556 | 20240305 | 093700 | 9281446800 | 137700 | 137700 | 137800 | 137600 | 403 |
| 557 | 20240305 | 093600 | 9225966200 | 137700 | 138000 | 138100 | 137700 | 1470 |
| 558 | 20240305 | 093500 | 9023319600 | 138000 | 138000 | 138100 | 137900 | 1203 |
| 559 | 20240305 | 093400 | 8857292900 | 138000 | 137700 | 138000 | 137600 | 1947 |
| 560 | 20240305 | 093300 | 8588995000 | 137700 | 137600 | 137700 | 137600 | 256 |
| 561 | 20240305 | 093200 | 8553756700 | 137700 | 137700 | 137800 | 137600 | 2001 |
| 562 | 20240305 | 093100 | 8278193700 | 137700 | 137500 | 137700 | 137500 | 1322 |
| 563 | 20240305 | 093000 | 8096342300 | 137500 | 137300 | 137600 | 137300 | 1822 |
| 564 | 20240305 | 092900 | 7845940800 | 137300 | 137400 | 137400 | 137300 | 369 |
| 565 | 20240305 | 092800 | 7795247500 | 137300 | 137300 | 137400 | 137300 | 290 |
| 566 | 20240305 | 092700 | 7755420100 | 137400 | 137400 | 137400 | 137300 | 275 |
| 567 | 20240305 | 092600 | 7717658700 | 137400 | 137300 | 137500 | 137300 | 678 |
| 568 | 20240305 | 092500 | 7624517800 | 137300 | 137400 | 137400 | 137300 | 594 |
| 569 | 20240305 | 092400 | 7542959700 | 137400 | 137500 | 137700 | 137400 | 2396 |
| 570 | 20240305 | 092300 | 7213481700 | 137500 | 137500 | 137500 | 137400 | 965 |
| 571 | 20240305 | 092200 | 7080800600 | 137500 | 137700 | 137700 | 137400 | 700 |
| 572 | 20240305 | 092100 | 6984527400 | 137600 | 137400 | 137800 | 137400 | 1258 |
| 573 | 20240305 | 092000 | 6811512200 | 137500 | 137300 | 137500 | 137200 | 1061 |
| 574 | 20240305 | 091900 | 6665795600 | 137300 | 136700 | 137300 | 136700 | 2133 |
| 575 | 20240305 | 091800 | 6373728400 | 136700 | 136700 | 136700 | 136600 | 1476 |
| 576 | 20240305 | 091700 | 6171971600 | 136700 | 136600 | 136700 | 136600 | 1455 |
| 577 | 20240305 | 091600 | 5973102500 | 136600 | 136700 | 136700 | 136600 | 1080 |
| 578 | 20240305 | 091500 | 5825531500 | 136600 | 136600 | 136700 | 136600 | 898 |
| 579 | 20240305 | 091400 | 5702853600 | 136700 | 136700 | 136800 | 136600 | 1630 |
| 580 | 20240305 | 091300 | 5480062200 | 136800 | 136800 | 136900 | 136700 | 4074 |
| 581 | 20240305 | 091200 | 4922750200 | 136900 | 136800 | 136900 | 136800 | 1611 |
| 582 | 20240305 | 091100 | 4702241200 | 136900 | 137000 | 137100 | 136800 | 6260 |
| 583 | 20240305 | 091000 | 3844844600 | 137100 | 137200 | 137300 | 137000 | 2811 |
| 584 | 20240305 | 090900 | 3459420800 | 137300 | 137200 | 137300 | 137200 | 963 |
| 585 | 20240305 | 090800 | 3327243000 | 137100 | 137000 | 137100 | 137000 | 2420 |
| 586 | 20240305 | 090700 | 2995559200 | 137000 | 137100 | 137200 | 136900 | 2158 |
| 587 | 20240305 | 090600 | 2699880300 | 137200 | 137400 | 137400 | 137000 | 4497 |
| 588 | 20240305 | 090500 | 2083003900 | 137300 | 137300 | 137400 | 137300 | 739 |
| 589 | 20240305 | 090400 | 1981536700 | 137300 | 137300 | 137400 | 137200 | 1139 |
| 590 | 20240305 | 090300 | 1825121400 | 137200 | 137400 | 137500 | 137200 | 2315 |
| 591 | 20240305 | 090200 | 1507182800 | 137400 | 137500 | 137600 | 137200 | 2457 |
| 592 | 20240305 | 090100 | 1169521300 | 137500 | 137800 | 137800 | 137100 | 2426 |
| 593 | 20240305 | 090000 | 836286800 | 137900 | 138100 | 138300 | 137900 | 5994 |