34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 185200 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 20652 |
| 3 | 20240626 | 185100 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 4 | 20240626 | 185000 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 5 | 20240626 | 184900 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 6 | 20240626 | 184800 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 7 | 20240626 | 184700 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 8 | 20240626 | 184600 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 9 | 20240626 | 184500 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 10 | 20240626 | 184400 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 11 | 20240626 | 184300 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 12 | 20240626 | 184200 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 13 | 20240626 | 184100 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 14 | 20240626 | 184000 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 15 | 20240626 | 183900 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 16 | 20240626 | 183800 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 17 | 20240626 | 183700 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 18 | 20240626 | 183600 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 19 | 20240626 | 183500 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 20 | 20240626 | 183400 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 21 | 20240626 | 183300 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 22 | 20240626 | 183200 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 23 | 20240626 | 183100 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 24 | 20240626 | 183000 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 25 | 20240626 | 182900 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 26 | 20240626 | 182800 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 27 | 20240626 | 182700 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 28 | 20240626 | 182600 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 29 | 20240626 | 182500 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 30 | 20240626 | 182400 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 31 | 20240626 | 182300 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 32 | 20240626 | 182200 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 20652 |
| 33 | 20240626 | 182100 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 34 | 20240626 | 182000 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 35 | 20240626 | 181900 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 36 | 20240626 | 181800 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 37 | 20240626 | 181700 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 38 | 20240626 | 181600 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 39 | 20240626 | 181500 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 40 | 20240626 | 181400 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 41 | 20240626 | 181300 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 42 | 20240626 | 181200 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 43 | 20240626 | 181100 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 44 | 20240626 | 181000 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 45 | 20240626 | 180900 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 46 | 20240626 | 180800 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 47 | 20240626 | 180700 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 48 | 20240626 | 180600 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 49 | 20240626 | 180500 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 50 | 20240626 | 180400 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 51 | 20240626 | 180300 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 52 | 20240626 | 180200 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 53 | 20240626 | 180100 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 54 | 20240626 | 180000 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 55 | 20240626 | 175900 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 56 | 20240626 | 175800 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 57 | 20240626 | 175700 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 58 | 20240626 | 175600 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 59 | 20240626 | 175500 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 60 | 20240626 | 175400 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 61 | 20240626 | 175300 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 62 | 20240626 | 175200 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 20652 |
| 63 | 20240626 | 175100 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 64 | 20240626 | 175000 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 65 | 20240626 | 174900 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 66 | 20240626 | 174800 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 67 | 20240626 | 174700 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 68 | 20240626 | 174600 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 69 | 20240626 | 174500 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 70 | 20240626 | 174400 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 71 | 20240626 | 174300 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 72 | 20240626 | 174200 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 73 | 20240626 | 174100 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 74 | 20240626 | 174000 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 75 | 20240626 | 173900 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 76 | 20240626 | 173800 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 77 | 20240626 | 173700 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 78 | 20240626 | 173600 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 79 | 20240626 | 173500 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 80 | 20240626 | 173400 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 81 | 20240626 | 173300 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 82 | 20240626 | 173200 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 83 | 20240626 | 173100 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 84 | 20240626 | 173000 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 85 | 20240626 | 172900 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 86 | 20240626 | 172800 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 87 | 20240626 | 172700 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 88 | 20240626 | 172600 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 89 | 20240626 | 172500 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 90 | 20240626 | 172400 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 91 | 20240626 | 172300 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 92 | 20240626 | 172200 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 20652 |
| 93 | 20240626 | 172100 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 94 | 20240626 | 172000 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 95 | 20240626 | 171900 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 96 | 20240626 | 171800 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 97 | 20240626 | 171700 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 98 | 20240626 | 171600 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 99 | 20240626 | 171500 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 100 | 20240626 | 171400 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 101 | 20240626 | 171300 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 102 | 20240626 | 171200 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 103 | 20240626 | 171100 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 104 | 20240626 | 171000 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 105 | 20240626 | 170900 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 106 | 20240626 | 170800 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 107 | 20240626 | 170700 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 108 | 20240626 | 170600 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 109 | 20240626 | 170500 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 110 | 20240626 | 170400 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 111 | 20240626 | 170300 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 112 | 20240626 | 170200 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 113 | 20240626 | 170100 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 114 | 20240626 | 170000 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 115 | 20240626 | 165900 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 116 | 20240626 | 165800 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 117 | 20240626 | 165700 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 118 | 20240626 | 165600 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 119 | 20240626 | 165500 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 120 | 20240626 | 165400 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 121 | 20240626 | 165300 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 122 | 20240626 | 165200 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 20652 |
| 123 | 20240626 | 165100 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 124 | 20240626 | 165000 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 125 | 20240626 | 164900 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 126 | 20240626 | 164800 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 127 | 20240626 | 164700 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 128 | 20240626 | 164600 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 129 | 20240626 | 164500 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 130 | 20240626 | 164400 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 131 | 20240626 | 164300 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 132 | 20240626 | 164200 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 133 | 20240626 | 164100 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 134 | 20240626 | 164000 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 135 | 20240626 | 163900 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 136 | 20240626 | 163800 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 137 | 20240626 | 163700 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 138 | 20240626 | 163600 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 139 | 20240626 | 163500 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 140 | 20240626 | 163400 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 141 | 20240626 | 163300 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 142 | 20240626 | 163200 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 143 | 20240626 | 163100 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 144 | 20240626 | 163000 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 145 | 20240626 | 162900 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 146 | 20240626 | 162800 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 147 | 20240626 | 162700 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 148 | 20240626 | 162600 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 149 | 20240626 | 162500 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 150 | 20240626 | 162400 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 151 | 20240626 | 162300 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 152 | 20240626 | 162200 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 20652 |
| 153 | 20240626 | 162100 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 154 | 20240626 | 162000 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 155 | 20240626 | 161900 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 156 | 20240626 | 161800 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 157 | 20240626 | 161700 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 158 | 20240626 | 161600 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 159 | 20240626 | 161500 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 160 | 20240626 | 161400 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 161 | 20240626 | 161300 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 162 | 20240626 | 161200 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 163 | 20240626 | 161100 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 164 | 20240626 | 161000 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 165 | 20240626 | 160900 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 166 | 20240626 | 160800 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 167 | 20240626 | 160700 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 168 | 20240626 | 160600 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 169 | 20240626 | 160500 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 170 | 20240626 | 160400 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 171 | 20240626 | 160300 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 172 | 20240626 | 160200 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 173 | 20240626 | 160100 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 174 | 20240626 | 160000 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 175 | 20240626 | 155900 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 176 | 20240626 | 155800 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 177 | 20240626 | 155700 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 178 | 20240626 | 155600 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 179 | 20240626 | 155500 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 180 | 20240626 | 155400 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 181 | 20240626 | 155300 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 182 | 20240626 | 155200 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 20652 |
| 183 | 20240626 | 155100 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 184 | 20240626 | 155000 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 185 | 20240626 | 154900 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 186 | 20240626 | 154800 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 187 | 20240626 | 154700 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 188 | 20240626 | 154600 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 189 | 20240626 | 154500 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 190 | 20240626 | 154400 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 191 | 20240626 | 154300 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 192 | 20240626 | 154200 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 193 | 20240626 | 154100 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 194 | 20240626 | 154000 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 195 | 20240626 | 153900 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 196 | 20240626 | 153800 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 197 | 20240626 | 153700 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 198 | 20240626 | 153600 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 199 | 20240626 | 153500 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 200 | 20240626 | 153400 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 201 | 20240626 | 153300 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 202 | 20240626 | 153200 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 203 | 20240626 | 153100 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 0 |
| 204 | 20240626 | 153000 | 38380031100 | 151500 | 151500 | 151500 | 151500 | 20652 |
| 205 | 20240626 | 152900 | 35251253100 | 151200 | 151200 | 151200 | 151200 | 0 |
| 206 | 20240626 | 152800 | 35251253100 | 151200 | 151200 | 151200 | 151200 | 0 |
| 207 | 20240626 | 152700 | 35251253100 | 151200 | 151200 | 151200 | 151200 | 0 |
| 208 | 20240626 | 152600 | 35251253100 | 151200 | 151200 | 151200 | 151200 | 0 |
| 209 | 20240626 | 152500 | 35251253100 | 151200 | 151200 | 151200 | 151200 | 0 |
| 210 | 20240626 | 152400 | 35251253100 | 151200 | 151200 | 151200 | 151200 | 0 |
| 211 | 20240626 | 152300 | 35251253100 | 151200 | 151200 | 151200 | 151200 | 0 |
| 212 | 20240626 | 152200 | 35251253100 | 151200 | 151200 | 151200 | 151200 | 0 |
| 213 | 20240626 | 152100 | 35251253100 | 151200 | 151200 | 151200 | 151200 | 0 |
| 214 | 20240626 | 152000 | 35251253100 | 151200 | 151200 | 151200 | 151200 | 0 |
| 215 | 20240626 | 151900 | 35251253100 | 151200 | 151100 | 151200 | 151000 | 1058 |
| 216 | 20240626 | 151800 | 35091346200 | 151100 | 151000 | 151100 | 151000 | 419 |
| 217 | 20240626 | 151700 | 35028041900 | 151000 | 151100 | 151200 | 151000 | 1261 |
| 218 | 20240626 | 151600 | 34837560700 | 151100 | 151100 | 151200 | 151100 | 618 |
| 219 | 20240626 | 151500 | 34744164000 | 151100 | 151200 | 151200 | 151100 | 1884 |
| 220 | 20240626 | 151400 | 34459446100 | 151100 | 151100 | 151200 | 151000 | 1387 |
| 221 | 20240626 | 151300 | 34249874000 | 151000 | 151100 | 151100 | 151000 | 577 |
| 222 | 20240626 | 151200 | 34162712300 | 151000 | 151100 | 151100 | 151000 | 435 |
| 223 | 20240626 | 151100 | 34097006200 | 151000 | 151000 | 151100 | 151000 | 706 |
| 224 | 20240626 | 151000 | 33990366200 | 151000 | 151000 | 151100 | 151000 | 323 |
| 225 | 20240626 | 150900 | 33941578600 | 151000 | 151000 | 151100 | 151000 | 1232 |
| 226 | 20240626 | 150800 | 33755497000 | 151000 | 150900 | 151100 | 150900 | 1313 |
| 227 | 20240626 | 150700 | 33557218200 | 150900 | 150900 | 151000 | 150900 | 488 |
| 228 | 20240626 | 150600 | 33483557500 | 151000 | 150900 | 151000 | 150900 | 371 |
| 229 | 20240626 | 150500 | 33427557300 | 150900 | 151000 | 151000 | 150900 | 268 |
| 230 | 20240626 | 150400 | 33387113600 | 150900 | 150900 | 151000 | 150900 | 246 |
| 231 | 20240626 | 150300 | 33349990200 | 150900 | 151000 | 151000 | 150900 | 260 |
| 232 | 20240626 | 150200 | 33310751800 | 150900 | 150900 | 151000 | 150900 | 464 |
| 233 | 20240626 | 150100 | 33240716600 | 150900 | 151000 | 151100 | 150900 | 876 |
| 234 | 20240626 | 150000 | 33108436200 | 151000 | 151000 | 151100 | 151000 | 294 |
| 235 | 20240626 | 145900 | 33064033400 | 151000 | 150900 | 151100 | 150900 | 716 |
| 236 | 20240626 | 145800 | 32955918300 | 150900 | 150900 | 151000 | 150900 | 1074 |
| 237 | 20240626 | 145700 | 32793769200 | 151000 | 151000 | 151000 | 150900 | 347 |
| 238 | 20240626 | 145600 | 32741399600 | 151000 | 151000 | 151000 | 150900 | 518 |
| 239 | 20240626 | 145500 | 32663204900 | 151000 | 150900 | 151000 | 150900 | 237 |
| 240 | 20240626 | 145400 | 32627439100 | 151000 | 150900 | 151000 | 150900 | 769 |
| 241 | 20240626 | 145300 | 32511384200 | 151000 | 151000 | 151000 | 150900 | 278 |
| 242 | 20240626 | 145200 | 32469429800 | 150900 | 150900 | 151000 | 150900 | 304 |
| 243 | 20240626 | 145100 | 32423554800 | 150900 | 151000 | 151000 | 150900 | 395 |
| 244 | 20240626 | 145000 | 32363937500 | 151000 | 151000 | 151100 | 151000 | 921 |
| 245 | 20240626 | 144900 | 32224860100 | 151000 | 151100 | 151100 | 151000 | 337 |
| 246 | 20240626 | 144800 | 32173965900 | 151100 | 151000 | 151100 | 151000 | 233 |
| 247 | 20240626 | 144700 | 32138778500 | 151000 | 151100 | 151100 | 151000 | 266 |
| 248 | 20240626 | 144600 | 32098606500 | 151000 | 151000 | 151100 | 151000 | 479 |
| 249 | 20240626 | 144500 | 32026264900 | 151100 | 151000 | 151100 | 150900 | 1226 |
| 250 | 20240626 | 144400 | 31841152700 | 151000 | 151000 | 151000 | 150900 | 196 |
| 251 | 20240626 | 144300 | 31811575200 | 150900 | 150900 | 151000 | 150900 | 442 |
| 252 | 20240626 | 144200 | 31744863400 | 150900 | 150900 | 151000 | 150900 | 735 |
| 253 | 20240626 | 144100 | 31633951200 | 150900 | 150900 | 151000 | 150900 | 940 |
| 254 | 20240626 | 144000 | 31492093500 | 150900 | 150900 | 151000 | 150900 | 710 |
| 255 | 20240626 | 143900 | 31384906200 | 151000 | 151000 | 151100 | 150900 | 1123 |
| 256 | 20240626 | 143800 | 31215335000 | 151000 | 151100 | 151100 | 151000 | 293 |
| 257 | 20240626 | 143700 | 31171086200 | 151100 | 151000 | 151100 | 151000 | 239 |
| 258 | 20240626 | 143600 | 31134996000 | 151000 | 151000 | 151100 | 151000 | 490 |
| 259 | 20240626 | 143500 | 31061005000 | 151100 | 151000 | 151100 | 151000 | 215 |
| 260 | 20240626 | 143400 | 31028538700 | 151100 | 151100 | 151100 | 151000 | 993 |
| 261 | 20240626 | 143300 | 30878515100 | 151100 | 151100 | 151200 | 151100 | 112 |
| 262 | 20240626 | 143200 | 30861590700 | 151100 | 151000 | 151200 | 151000 | 403 |
| 263 | 20240626 | 143100 | 30800696300 | 151000 | 151100 | 151100 | 151000 | 791 |
| 264 | 20240626 | 143000 | 30681183600 | 151000 | 151000 | 151100 | 151000 | 166 |
| 265 | 20240626 | 142900 | 30656116300 | 151000 | 150900 | 151100 | 150900 | 350 |
| 266 | 20240626 | 142800 | 30603266000 | 150900 | 151100 | 151100 | 150900 | 545 |
| 267 | 20240626 | 142700 | 30520950100 | 151100 | 151100 | 151200 | 151100 | 225 |
| 268 | 20240626 | 142600 | 30486950500 | 151100 | 151100 | 151200 | 151100 | 278 |
| 269 | 20240626 | 142500 | 30444943200 | 151100 | 151100 | 151200 | 150900 | 6415 |
| 270 | 20240626 | 142400 | 29476548400 | 151100 | 151100 | 151200 | 151100 | 416 |
| 271 | 20240626 | 142300 | 29413675700 | 151100 | 151200 | 151200 | 151100 | 149 |
| 272 | 20240626 | 142200 | 29391157900 | 151200 | 151100 | 151200 | 151100 | 179 |
| 273 | 20240626 | 142100 | 29364108600 | 151100 | 151100 | 151200 | 151100 | 289 |
| 274 | 20240626 | 142000 | 29320439900 | 151100 | 151300 | 151300 | 151100 | 1243 |
| 275 | 20240626 | 141900 | 29132556300 | 151200 | 151300 | 151400 | 151200 | 415 |
| 276 | 20240626 | 141800 | 29069763100 | 151300 | 151300 | 151400 | 151300 | 83 |
| 277 | 20240626 | 141700 | 29057201000 | 151300 | 151300 | 151400 | 151200 | 919 |
| 278 | 20240626 | 141600 | 28918166300 | 151200 | 151200 | 151300 | 151200 | 255 |
| 279 | 20240626 | 141500 | 28879609100 | 151300 | 151200 | 151300 | 151200 | 340 |
| 280 | 20240626 | 141400 | 28828171500 | 151200 | 151200 | 151300 | 151200 | 977 |
| 281 | 20240626 | 141300 | 28680364300 | 151200 | 151300 | 151300 | 151200 | 710 |
| 282 | 20240626 | 141200 | 28573011500 | 151200 | 151200 | 151300 | 151200 | 206 |
| 283 | 20240626 | 141100 | 28541861100 | 151200 | 151200 | 151300 | 151200 | 147 |
| 284 | 20240626 | 141000 | 28519629700 | 151200 | 151300 | 151300 | 151200 | 704 |
| 285 | 20240626 | 140900 | 28413154000 | 151300 | 151300 | 151400 | 151200 | 298 |
| 286 | 20240626 | 140800 | 28368067900 | 151300 | 151300 | 151400 | 151300 | 213 |
| 287 | 20240626 | 140700 | 28335840300 | 151300 | 151300 | 151400 | 151300 | 398 |
| 288 | 20240626 | 140600 | 28275622600 | 151400 | 151300 | 151400 | 151300 | 307 |
| 289 | 20240626 | 140500 | 28229172000 | 151300 | 151300 | 151400 | 151300 | 107 |
| 290 | 20240626 | 140400 | 28212982400 | 151300 | 151300 | 151400 | 151300 | 267 |
| 291 | 20240626 | 140300 | 28172582600 | 151300 | 151300 | 151400 | 151300 | 391 |
| 292 | 20240626 | 140200 | 28113401600 | 151300 | 151300 | 151400 | 151300 | 73 |
| 293 | 20240626 | 140100 | 28102355500 | 151300 | 151300 | 151400 | 151200 | 158 |
| 294 | 20240626 | 140000 | 28078451000 | 151300 | 151000 | 151300 | 151000 | 1390 |
| 295 | 20240626 | 135900 | 27868399700 | 151000 | 151000 | 151100 | 151000 | 376 |
| 296 | 20240626 | 135800 | 27811613500 | 151000 | 150900 | 151100 | 150900 | 470 |
| 297 | 20240626 | 135700 | 27740642300 | 150900 | 151000 | 151000 | 150900 | 198 |
| 298 | 20240626 | 135600 | 27710750200 | 151000 | 151000 | 151100 | 151000 | 948 |
| 299 | 20240626 | 135500 | 27567597700 | 151000 | 151100 | 151100 | 151000 | 200 |
| 300 | 20240626 | 135400 | 27537394000 | 151000 | 151100 | 151100 | 151000 | 152 |
| 301 | 20240626 | 135300 | 27514435700 | 151000 | 151000 | 151100 | 151000 | 156 |
| 302 | 20240626 | 135200 | 27490878500 | 151000 | 151000 | 151100 | 151000 | 166 |
| 303 | 20240626 | 135100 | 27465803900 | 151100 | 151100 | 151100 | 151000 | 224 |
| 304 | 20240626 | 135000 | 27431969500 | 151000 | 151000 | 151100 | 151000 | 336 |
| 305 | 20240626 | 134900 | 27381225100 | 151000 | 151000 | 151100 | 151000 | 245 |
| 306 | 20240626 | 134800 | 27344214100 | 151000 | 151000 | 151100 | 151000 | 370 |
| 307 | 20240626 | 134700 | 27288319000 | 151000 | 151100 | 151100 | 151000 | 124 |
| 308 | 20240626 | 134600 | 27269591700 | 151000 | 151000 | 151100 | 151000 | 190 |
| 309 | 20240626 | 134500 | 27240890800 | 151000 | 151000 | 151100 | 151000 | 176 |
| 310 | 20240626 | 134400 | 27214311400 | 151000 | 151100 | 151100 | 151000 | 351 |
| 311 | 20240626 | 134300 | 27161276700 | 151100 | 151300 | 151300 | 151100 | 390 |
| 312 | 20240626 | 134200 | 27102279200 | 151300 | 151300 | 151400 | 151300 | 302 |
| 313 | 20240626 | 134100 | 27056578200 | 151400 | 151400 | 151500 | 151300 | 222 |
| 314 | 20240626 | 134000 | 27022976100 | 151400 | 151400 | 151500 | 151400 | 610 |
| 315 | 20240626 | 133900 | 26930614500 | 151400 | 151300 | 151500 | 151300 | 2177 |
| 316 | 20240626 | 133800 | 26601108000 | 151300 | 151200 | 151300 | 151200 | 212 |
| 317 | 20240626 | 133700 | 26569036500 | 151300 | 151200 | 151300 | 151100 | 1024 |
| 318 | 20240626 | 133600 | 26414213700 | 151200 | 151100 | 151200 | 151100 | 195 |
| 319 | 20240626 | 133500 | 26384737700 | 151100 | 151100 | 151200 | 151100 | 128 |
| 320 | 20240626 | 133400 | 26365396500 | 151100 | 151100 | 151200 | 151100 | 148 |
| 321 | 20240626 | 133300 | 26343032600 | 151100 | 151100 | 151200 | 151100 | 137 |
| 322 | 20240626 | 133200 | 26322329500 | 151100 | 151200 | 151200 | 151100 | 201 |
| 323 | 20240626 | 133100 | 26291949700 | 151200 | 151100 | 151200 | 151100 | 60 |
| 324 | 20240626 | 133000 | 26282882100 | 151100 | 151000 | 151200 | 151000 | 819 |
| 325 | 20240626 | 132900 | 26159132500 | 151000 | 151000 | 151100 | 151000 | 415 |
| 326 | 20240626 | 132800 | 26096437400 | 151100 | 151000 | 151100 | 151000 | 317 |
| 327 | 20240626 | 132700 | 26048558700 | 151000 | 151100 | 151200 | 151000 | 271 |
| 328 | 20240626 | 132600 | 26007612700 | 151100 | 151100 | 151200 | 151100 | 233 |
| 329 | 20240626 | 132500 | 25972405700 | 151100 | 151100 | 151200 | 151100 | 205 |
| 330 | 20240626 | 132400 | 25941429600 | 151100 | 151100 | 151200 | 151100 | 199 |
| 331 | 20240626 | 132300 | 25911360300 | 151200 | 151200 | 151200 | 151100 | 299 |
| 332 | 20240626 | 132200 | 25866179100 | 151100 | 151100 | 151200 | 151100 | 677 |
| 333 | 20240626 | 132100 | 25763865000 | 151200 | 151200 | 151200 | 151000 | 421 |
| 334 | 20240626 | 132000 | 25700229000 | 151200 | 151200 | 151300 | 151200 | 151 |
| 335 | 20240626 | 131900 | 25677395700 | 151300 | 151200 | 151300 | 151200 | 162 |
| 336 | 20240626 | 131800 | 25652895400 | 151300 | 151300 | 151400 | 151200 | 303 |
| 337 | 20240626 | 131700 | 25607059700 | 151400 | 151300 | 151400 | 151300 | 476 |
| 338 | 20240626 | 131600 | 25535039200 | 151300 | 151300 | 151400 | 151300 | 82 |
| 339 | 20240626 | 131500 | 25522632400 | 151300 | 151300 | 151400 | 151300 | 178 |
| 340 | 20240626 | 131400 | 25495699600 | 151400 | 151000 | 151400 | 151000 | 3550 |
| 341 | 20240626 | 131300 | 24958900200 | 151000 | 151100 | 151100 | 151000 | 163 |
| 342 | 20240626 | 131200 | 24934282900 | 151000 | 151100 | 151100 | 151000 | 731 |
| 343 | 20240626 | 131100 | 24823835900 | 151100 | 151100 | 151100 | 151000 | 280 |
| 344 | 20240626 | 131000 | 24781540600 | 151100 | 151000 | 151100 | 151000 | 47 |
| 345 | 20240626 | 130900 | 24774442900 | 151100 | 151000 | 151100 | 150900 | 817 |
| 346 | 20240626 | 130800 | 24651046400 | 150900 | 150900 | 151000 | 150900 | 25 |
| 347 | 20240626 | 130700 | 24647273200 | 150900 | 150900 | 151000 | 150900 | 113 |
| 348 | 20240626 | 130600 | 24630216500 | 151000 | 151100 | 151100 | 150900 | 770 |
| 349 | 20240626 | 130500 | 24513964100 | 151000 | 151000 | 151100 | 151000 | 43 |
| 350 | 20240626 | 130400 | 24507468600 | 151000 | 150800 | 151200 | 150700 | 2522 |
| 351 | 20240626 | 130300 | 24126890600 | 150800 | 150800 | 150900 | 150800 | 276 |
| 352 | 20240626 | 130200 | 24085257700 | 150800 | 150800 | 150900 | 150800 | 118 |
| 353 | 20240626 | 130100 | 24067462800 | 150800 | 150900 | 150900 | 150800 | 81 |
| 354 | 20240626 | 130000 | 24055247200 | 150900 | 150800 | 150900 | 150800 | 160 |
| 355 | 20240626 | 125900 | 24031108200 | 150800 | 150800 | 150900 | 150800 | 253 |
| 356 | 20240626 | 125800 | 23992945200 | 150900 | 150800 | 150900 | 150800 | 172 |
| 357 | 20240626 | 125700 | 23967006500 | 150800 | 150800 | 150900 | 150800 | 143 |
| 358 | 20240626 | 125600 | 23945438700 | 150900 | 150900 | 150900 | 150800 | 286 |
| 359 | 20240626 | 125500 | 23902296900 | 150900 | 150900 | 151000 | 150900 | 309 |
| 360 | 20240626 | 125400 | 23855666000 | 151000 | 151000 | 151000 | 150900 | 388 |
| 361 | 20240626 | 125300 | 23797083600 | 151000 | 151000 | 151100 | 151000 | 252 |
| 362 | 20240626 | 125200 | 23759031300 | 151000 | 151100 | 151200 | 151000 | 471 |
| 363 | 20240626 | 125100 | 23687864500 | 151100 | 151200 | 151300 | 151100 | 710 |
| 364 | 20240626 | 125000 | 23580514600 | 151200 | 151200 | 151300 | 151200 | 140 |
| 365 | 20240626 | 124900 | 23559344300 | 151200 | 151200 | 151300 | 151200 | 332 |
| 366 | 20240626 | 124800 | 23509143900 | 151300 | 151300 | 151300 | 151200 | 253 |
| 367 | 20240626 | 124700 | 23470869900 | 151200 | 151200 | 151300 | 151200 | 288 |
| 368 | 20240626 | 124600 | 23427300400 | 151300 | 151300 | 151300 | 151200 | 60 |
| 369 | 20240626 | 124500 | 23418226100 | 151300 | 151100 | 151300 | 151100 | 2141 |
| 370 | 20240626 | 124400 | 23094481700 | 151200 | 151100 | 151200 | 151100 | 168 |
| 371 | 20240626 | 124300 | 23069086000 | 151100 | 151100 | 151200 | 151000 | 300 |
| 372 | 20240626 | 124200 | 23023755700 | 151100 | 151000 | 151100 | 151000 | 862 |
| 373 | 20240626 | 124100 | 22893520200 | 151000 | 151100 | 151100 | 151000 | 52 |
| 374 | 20240626 | 124000 | 22885664800 | 151000 | 151000 | 151100 | 151000 | 153 |
| 375 | 20240626 | 123900 | 22862557100 | 151000 | 151000 | 151100 | 150900 | 284 |
| 376 | 20240626 | 123800 | 22819671700 | 150900 | 151000 | 151000 | 150900 | 463 |
| 377 | 20240626 | 123700 | 22749769400 | 150900 | 150900 | 151000 | 150900 | 223 |
| 378 | 20240626 | 123600 | 22716108000 | 150900 | 150900 | 151000 | 150900 | 400 |
| 379 | 20240626 | 123500 | 22655745500 | 151000 | 150900 | 151000 | 150900 | 134 |
| 380 | 20240626 | 123400 | 22635523500 | 150900 | 150900 | 151000 | 150900 | 122 |
| 381 | 20240626 | 123300 | 22617113500 | 150900 | 150900 | 151000 | 150900 | 117 |
| 382 | 20240626 | 123200 | 22599457500 | 150900 | 150900 | 150900 | 150900 | 73 |
| 383 | 20240626 | 123100 | 22588441800 | 150900 | 150900 | 151000 | 150900 | 319 |
| 384 | 20240626 | 123000 | 22540279900 | 150900 | 150900 | 151000 | 150900 | 118 |
| 385 | 20240626 | 122900 | 22522473200 | 151000 | 150800 | 151000 | 150800 | 515 |
| 386 | 20240626 | 122800 | 22444763000 | 150800 | 150800 | 150900 | 150800 | 151 |
| 387 | 20240626 | 122700 | 22421986100 | 150900 | 150800 | 150900 | 150800 | 168 |
| 388 | 20240626 | 122600 | 22396651200 | 150800 | 150900 | 150900 | 150800 | 583 |
| 389 | 20240626 | 122500 | 22308685500 | 151000 | 150900 | 151000 | 150900 | 208 |
| 390 | 20240626 | 122400 | 22277290000 | 150900 | 151000 | 151000 | 150900 | 98 |
| 391 | 20240626 | 122300 | 22262496000 | 150900 | 151000 | 151000 | 150900 | 177 |
| 392 | 20240626 | 122200 | 22235776300 | 151000 | 151000 | 151100 | 151000 | 134 |
| 393 | 20240626 | 122100 | 22215541200 | 151000 | 151000 | 151100 | 151000 | 84 |
| 394 | 20240626 | 122000 | 22202856700 | 151000 | 151100 | 151100 | 151000 | 81 |
| 395 | 20240626 | 121900 | 22190622900 | 151100 | 150900 | 151100 | 150900 | 268 |
| 396 | 20240626 | 121800 | 22150142800 | 150900 | 151200 | 151200 | 150900 | 220 |
| 397 | 20240626 | 121700 | 22116908700 | 151000 | 151100 | 151100 | 150900 | 682 |
| 398 | 20240626 | 121600 | 22013909900 | 151200 | 151100 | 151200 | 151100 | 92 |
| 399 | 20240626 | 121500 | 22000008600 | 151200 | 151000 | 151200 | 151000 | 286 |
| 400 | 20240626 | 121400 | 21956791000 | 151000 | 151000 | 151000 | 151000 | 157 |
| 401 | 20240626 | 121300 | 21933084000 | 151000 | 151100 | 151200 | 151000 | 11 |
| 402 | 20240626 | 121200 | 21931422000 | 151100 | 151200 | 151200 | 150900 | 284 |
| 403 | 20240626 | 121100 | 21888521000 | 151200 | 151100 | 151200 | 150900 | 271 |
| 404 | 20240626 | 121000 | 21847592900 | 151100 | 150800 | 151200 | 150800 | 870 |
| 405 | 20240626 | 120900 | 21716180700 | 150800 | 151000 | 151100 | 150800 | 377 |
| 406 | 20240626 | 120800 | 21659262900 | 151000 | 151000 | 151100 | 150900 | 703 |
| 407 | 20240626 | 120700 | 21553104700 | 151000 | 151000 | 151100 | 151000 | 152 |
| 408 | 20240626 | 120600 | 21530144700 | 151000 | 151000 | 151100 | 151000 | 101 |
| 409 | 20240626 | 120500 | 21514891200 | 151100 | 150900 | 151100 | 150900 | 334 |
| 410 | 20240626 | 120400 | 21464462400 | 151000 | 150900 | 151000 | 150800 | 154 |
| 411 | 20240626 | 120300 | 21441223900 | 150800 | 150900 | 150900 | 150800 | 194 |
| 412 | 20240626 | 120200 | 21411959500 | 150800 | 150900 | 151000 | 150800 | 429 |
| 413 | 20240626 | 120100 | 21347230100 | 151000 | 151000 | 151000 | 150900 | 335 |
| 414 | 20240626 | 120000 | 21296660500 | 151000 | 151000 | 151100 | 151000 | 219 |
| 415 | 20240626 | 115900 | 21263589000 | 151000 | 151000 | 151000 | 150900 | 233 |
| 416 | 20240626 | 115800 | 21228410500 | 150900 | 150900 | 151000 | 150900 | 105 |
| 417 | 20240626 | 115700 | 21212565600 | 150900 | 151000 | 151100 | 150900 | 911 |
| 418 | 20240626 | 115600 | 21075007100 | 151000 | 151100 | 151100 | 151000 | 126 |
| 419 | 20240626 | 115500 | 21055973400 | 151000 | 151000 | 151100 | 151000 | 166 |
| 420 | 20240626 | 115400 | 21030905700 | 151000 | 151100 | 151200 | 151000 | 483 |
| 421 | 20240626 | 115300 | 20957929400 | 151100 | 151100 | 151200 | 151000 | 302 |
| 422 | 20240626 | 115200 | 20912297500 | 151100 | 151000 | 151100 | 151000 | 347 |
| 423 | 20240626 | 115100 | 20859882200 | 151000 | 151000 | 151100 | 151000 | 131 |
| 424 | 20240626 | 115000 | 20840100500 | 151000 | 151000 | 151100 | 151000 | 128 |
| 425 | 20240626 | 114900 | 20820771800 | 151000 | 151000 | 151100 | 151000 | 227 |
| 426 | 20240626 | 114800 | 20786494300 | 151000 | 151000 | 151100 | 151000 | 283 |
| 427 | 20240626 | 114700 | 20743761100 | 151000 | 151100 | 151100 | 151000 | 365 |
| 428 | 20240626 | 114600 | 20688630000 | 151100 | 151100 | 151200 | 151100 | 237 |
| 429 | 20240626 | 114500 | 20652815800 | 151100 | 151200 | 151200 | 151100 | 199 |
| 430 | 20240626 | 114400 | 20622740700 | 151100 | 151200 | 151200 | 151100 | 125 |
| 431 | 20240626 | 114300 | 20603852400 | 151100 | 151100 | 151200 | 151100 | 195 |
| 432 | 20240626 | 114200 | 20574387200 | 151100 | 151100 | 151200 | 151100 | 553 |
| 433 | 20240626 | 114100 | 20490794500 | 151100 | 151200 | 151300 | 151100 | 586 |
| 434 | 20240626 | 114000 | 20402191000 | 151200 | 151200 | 151300 | 151200 | 72 |
| 435 | 20240626 | 113900 | 20391301200 | 151300 | 151300 | 151300 | 151200 | 1155 |
| 436 | 20240626 | 113800 | 20216558000 | 151200 | 151300 | 151400 | 151200 | 204 |
| 437 | 20240626 | 113700 | 20185697000 | 151400 | 151200 | 151400 | 151200 | 349 |
| 438 | 20240626 | 113600 | 20132905300 | 151200 | 151300 | 151400 | 151200 | 347 |
| 439 | 20240626 | 113500 | 20080405300 | 151300 | 151300 | 151400 | 151300 | 177 |
| 440 | 20240626 | 113400 | 20053623800 | 151300 | 151400 | 151400 | 151300 | 214 |
| 441 | 20240626 | 113300 | 20021239800 | 151400 | 151500 | 151500 | 151300 | 511 |
| 442 | 20240626 | 113200 | 19943878500 | 151400 | 151500 | 151500 | 151400 | 350 |
| 443 | 20240626 | 113100 | 19890863100 | 151500 | 151500 | 151600 | 151500 | 338 |
| 444 | 20240626 | 113000 | 19839651700 | 151600 | 151500 | 151600 | 151500 | 172 |
| 445 | 20240626 | 112900 | 19813592900 | 151500 | 151500 | 151600 | 151500 | 185 |
| 446 | 20240626 | 112800 | 19785561300 | 151500 | 151500 | 151600 | 151500 | 1155 |
| 447 | 20240626 | 112700 | 19610557100 | 151500 | 151500 | 151600 | 151500 | 504 |
| 448 | 20240626 | 112600 | 19534198300 | 151500 | 151500 | 151600 | 151500 | 510 |
| 449 | 20240626 | 112500 | 19456919400 | 151600 | 151500 | 151600 | 151500 | 203 |
| 450 | 20240626 | 112400 | 19426163900 | 151600 | 151600 | 151700 | 151400 | 1221 |
| 451 | 20240626 | 112300 | 19241131400 | 151600 | 151800 | 151800 | 151600 | 864 |
| 452 | 20240626 | 112200 | 19110067800 | 151800 | 151800 | 151800 | 151700 | 1311 |
| 453 | 20240626 | 112100 | 18911120900 | 151800 | 151600 | 151800 | 151500 | 4525 |
| 454 | 20240626 | 112000 | 18224737100 | 151500 | 151500 | 151600 | 151400 | 3053 |
| 455 | 20240626 | 111900 | 17762136900 | 151500 | 151600 | 151600 | 151500 | 1529 |
| 456 | 20240626 | 111800 | 17530382200 | 151500 | 151600 | 151700 | 151500 | 1996 |
| 457 | 20240626 | 111700 | 17227776100 | 151500 | 151000 | 151600 | 151000 | 10181 |
| 458 | 20240626 | 111600 | 15686846700 | 151000 | 151000 | 151100 | 150900 | 1299 |
| 459 | 20240626 | 111500 | 15490693700 | 151000 | 151100 | 151100 | 151000 | 334 |
| 460 | 20240626 | 111400 | 15440253800 | 151100 | 150900 | 151100 | 150900 | 2899 |
| 461 | 20240626 | 111300 | 15002586300 | 150800 | 150700 | 150900 | 150700 | 779 |
| 462 | 20240626 | 111200 | 14885132600 | 150700 | 150600 | 150700 | 150600 | 335 |
| 463 | 20240626 | 111100 | 14834662700 | 150600 | 150600 | 150700 | 150600 | 135 |
| 464 | 20240626 | 111000 | 14814331100 | 150600 | 150700 | 150700 | 150600 | 156 |
| 465 | 20240626 | 110900 | 14790836200 | 150600 | 150700 | 150700 | 150600 | 294 |
| 466 | 20240626 | 110800 | 14746541400 | 150700 | 150700 | 150800 | 150700 | 342 |
| 467 | 20240626 | 110700 | 14694991300 | 150700 | 150700 | 150800 | 150600 | 362 |
| 468 | 20240626 | 110600 | 14640438100 | 150700 | 150800 | 150900 | 150700 | 1148 |
| 469 | 20240626 | 110500 | 14467335700 | 150800 | 150800 | 150900 | 150800 | 302 |
| 470 | 20240626 | 110400 | 14421792600 | 150800 | 151000 | 151000 | 150800 | 635 |
| 471 | 20240626 | 110300 | 14325975300 | 150800 | 150900 | 150900 | 150800 | 385 |
| 472 | 20240626 | 110200 | 14267890500 | 150900 | 150500 | 150900 | 150500 | 1858 |
| 473 | 20240626 | 110100 | 13987851200 | 150500 | 150500 | 150600 | 150500 | 139 |
| 474 | 20240626 | 110000 | 13966930600 | 150500 | 150500 | 150600 | 150500 | 288 |
| 475 | 20240626 | 105900 | 13923578800 | 150500 | 150500 | 150600 | 150500 | 276 |
| 476 | 20240626 | 105800 | 13882040100 | 150500 | 150400 | 150600 | 150400 | 178 |
| 477 | 20240626 | 105700 | 13855251300 | 150400 | 150500 | 150600 | 150400 | 488 |
| 478 | 20240626 | 105600 | 13781817700 | 150500 | 150500 | 150600 | 150500 | 367 |
| 479 | 20240626 | 105500 | 13726582600 | 150500 | 150500 | 150600 | 150400 | 534 |
| 480 | 20240626 | 105400 | 13646217000 | 150500 | 150500 | 150600 | 150500 | 191 |
| 481 | 20240626 | 105300 | 13617467700 | 150500 | 150400 | 150600 | 150400 | 464 |
| 482 | 20240626 | 105200 | 13547636400 | 150400 | 150400 | 150500 | 150400 | 155 |
| 483 | 20240626 | 105100 | 13524323400 | 150400 | 150400 | 150500 | 150400 | 164 |
| 484 | 20240626 | 105000 | 13499656400 | 150400 | 150400 | 150500 | 150400 | 403 |
| 485 | 20240626 | 104900 | 13439020400 | 150400 | 150300 | 150500 | 150300 | 192 |
| 486 | 20240626 | 104800 | 13410148400 | 150400 | 150300 | 150400 | 150300 | 257 |
| 487 | 20240626 | 104700 | 13371504500 | 150400 | 150400 | 150500 | 150400 | 379 |
| 488 | 20240626 | 104600 | 13314496700 | 150400 | 150500 | 150600 | 150400 | 495 |
| 489 | 20240626 | 104500 | 13240004600 | 150500 | 150500 | 150600 | 150500 | 579 |
| 490 | 20240626 | 104400 | 13152860700 | 150500 | 150500 | 150600 | 150400 | 1324 |
| 491 | 20240626 | 104300 | 12953585900 | 150500 | 150300 | 150500 | 150300 | 4174 |
| 492 | 20240626 | 104200 | 12325777900 | 150300 | 150300 | 150400 | 150300 | 241 |
| 493 | 20240626 | 104100 | 12289553200 | 150300 | 150300 | 150400 | 150300 | 446 |
| 494 | 20240626 | 104000 | 12222509500 | 150300 | 150300 | 150400 | 150300 | 219 |
| 495 | 20240626 | 103900 | 12189591500 | 150300 | 150200 | 150300 | 150200 | 359 |
| 496 | 20240626 | 103800 | 12135648400 | 150200 | 150100 | 150300 | 150100 | 377 |
| 497 | 20240626 | 103700 | 12079032900 | 150100 | 150100 | 150200 | 150100 | 170 |
| 498 | 20240626 | 103600 | 12053513100 | 150200 | 150200 | 150300 | 150100 | 229 |
| 499 | 20240626 | 103500 | 12019121900 | 150200 | 150100 | 150300 | 150100 | 259 |
| 500 | 20240626 | 103400 | 11980228100 | 150100 | 150300 | 150300 | 150100 | 315 |
| 501 | 20240626 | 103300 | 11932920600 | 150300 | 150400 | 150400 | 150200 | 4607 |
| 502 | 20240626 | 103200 | 11240707300 | 150300 | 150300 | 150400 | 150300 | 224 |
| 503 | 20240626 | 103100 | 11207039900 | 150400 | 150300 | 150400 | 150300 | 259 |
| 504 | 20240626 | 103000 | 11168106600 | 150400 | 150400 | 150500 | 150300 | 670 |
| 505 | 20240626 | 102900 | 11067354300 | 150400 | 150500 | 150500 | 150400 | 162 |
| 506 | 20240626 | 102800 | 11042989100 | 150500 | 150600 | 150700 | 150400 | 439 |
| 507 | 20240626 | 102700 | 10976905600 | 150600 | 150600 | 150700 | 150600 | 342 |
| 508 | 20240626 | 102600 | 10925398200 | 150600 | 150700 | 150800 | 150600 | 644 |
| 509 | 20240626 | 102500 | 10828355100 | 150700 | 150400 | 150700 | 150400 | 1127 |
| 510 | 20240626 | 102400 | 10658725100 | 150400 | 150400 | 150500 | 150400 | 152 |
| 511 | 20240626 | 102300 | 10635863900 | 150400 | 150400 | 150500 | 150400 | 563 |
| 512 | 20240626 | 102200 | 10551150300 | 150400 | 150400 | 150500 | 150400 | 162 |
| 513 | 20240626 | 102100 | 10526784800 | 150400 | 150400 | 150500 | 150400 | 349 |
| 514 | 20240626 | 102000 | 10474293400 | 150400 | 150400 | 150500 | 150400 | 908 |
| 515 | 20240626 | 101900 | 10337729700 | 150400 | 150500 | 150500 | 150400 | 941 |
| 516 | 20240626 | 101800 | 10196198100 | 150400 | 150500 | 150500 | 150400 | 314 |
| 517 | 20240626 | 101700 | 10148970000 | 150400 | 150400 | 150500 | 150400 | 133 |
| 518 | 20240626 | 101600 | 10128966300 | 150400 | 150400 | 150500 | 150400 | 602 |
| 519 | 20240626 | 101500 | 10038419600 | 150400 | 150500 | 150500 | 150400 | 206 |
| 520 | 20240626 | 101400 | 10007424500 | 150500 | 150500 | 150500 | 150400 | 311 |
| 521 | 20240626 | 101300 | 9960628700 | 150500 | 150400 | 150500 | 150400 | 316 |
| 522 | 20240626 | 101200 | 9913101700 | 150400 | 150500 | 150500 | 150400 | 124 |
| 523 | 20240626 | 101100 | 9894447200 | 150400 | 150700 | 150800 | 150400 | 3303 |
| 524 | 20240626 | 101000 | 9397120000 | 150700 | 150800 | 150800 | 150700 | 139 |
| 525 | 20240626 | 100900 | 9376172500 | 150700 | 150700 | 150800 | 150700 | 188 |
| 526 | 20240626 | 100800 | 9347839600 | 150700 | 150500 | 150800 | 150500 | 1240 |
| 527 | 20240626 | 100700 | 9161045300 | 150500 | 150500 | 150600 | 150500 | 143 |
| 528 | 20240626 | 100600 | 9139522900 | 150600 | 150500 | 150600 | 150500 | 169 |
| 529 | 20240626 | 100500 | 9114085100 | 150500 | 150600 | 150600 | 150500 | 131 |
| 530 | 20240626 | 100400 | 9094368500 | 150600 | 150700 | 150800 | 150500 | 632 |
| 531 | 20240626 | 100300 | 8999145500 | 150700 | 150700 | 150800 | 150700 | 194 |
| 532 | 20240626 | 100200 | 8969906500 | 150700 | 150500 | 150800 | 150500 | 304 |
| 533 | 20240626 | 100100 | 8924112700 | 150500 | 150600 | 150700 | 150500 | 775 |
| 534 | 20240626 | 100000 | 8807399300 | 150600 | 150600 | 150700 | 150600 | 517 |
| 535 | 20240626 | 095900 | 8729513400 | 150700 | 150800 | 150800 | 150500 | 398 |
| 536 | 20240626 | 095800 | 8669565100 | 150800 | 150500 | 150900 | 150500 | 1649 |
| 537 | 20240626 | 095700 | 8420957000 | 150600 | 150400 | 150600 | 150400 | 922 |
| 538 | 20240626 | 095600 | 8282200000 | 150400 | 150500 | 150500 | 150400 | 199 |
| 539 | 20240626 | 095500 | 8252268600 | 150400 | 150400 | 150500 | 150400 | 257 |
| 540 | 20240626 | 095400 | 8213614500 | 150400 | 150400 | 150500 | 150300 | 623 |
| 541 | 20240626 | 095300 | 8119888000 | 150400 | 150500 | 150600 | 150200 | 2385 |
| 542 | 20240626 | 095200 | 7761235700 | 150400 | 150300 | 150500 | 150300 | 586 |
| 543 | 20240626 | 095100 | 7673114200 | 150300 | 150500 | 150500 | 150300 | 509 |
| 544 | 20240626 | 095000 | 7596578200 | 150500 | 150600 | 150600 | 150500 | 764 |
| 545 | 20240626 | 094900 | 7481563600 | 150600 | 150700 | 150800 | 150600 | 906 |
| 546 | 20240626 | 094800 | 7345036400 | 150800 | 150700 | 150800 | 150700 | 256 |
| 547 | 20240626 | 094700 | 7306456100 | 150800 | 150800 | 150800 | 150700 | 337 |
| 548 | 20240626 | 094600 | 7255666000 | 150800 | 150700 | 150800 | 150700 | 578 |
| 549 | 20240626 | 094500 | 7168531500 | 150700 | 150900 | 151000 | 150700 | 679 |
| 550 | 20240626 | 094400 | 7066108100 | 150900 | 150900 | 151000 | 150900 | 403 |
| 551 | 20240626 | 094300 | 7005288300 | 150900 | 151000 | 151100 | 150900 | 1360 |
| 552 | 20240626 | 094200 | 6799934000 | 151000 | 151000 | 151100 | 150900 | 680 |
| 553 | 20240626 | 094100 | 6697254500 | 151000 | 151100 | 151200 | 151000 | 918 |
| 554 | 20240626 | 094000 | 6558559400 | 151100 | 151200 | 151200 | 151100 | 345 |
| 555 | 20240626 | 093900 | 6506416100 | 151100 | 151100 | 151200 | 151100 | 1249 |
| 556 | 20240626 | 093800 | 6317650100 | 151100 | 150800 | 151100 | 150800 | 1152 |
| 557 | 20240626 | 093700 | 6143751600 | 150900 | 150500 | 150900 | 150500 | 2636 |
| 558 | 20240626 | 093600 | 5746262400 | 150600 | 150500 | 150600 | 150500 | 299 |
| 559 | 20240626 | 093500 | 5701255200 | 150600 | 150600 | 150600 | 150500 | 161 |
| 560 | 20240626 | 093400 | 5677016400 | 150600 | 150700 | 150700 | 150500 | 1006 |
| 561 | 20240626 | 093300 | 5525472900 | 150700 | 150700 | 150800 | 150700 | 160 |
| 562 | 20240626 | 093200 | 5501354100 | 150800 | 150700 | 150800 | 150700 | 165 |
| 563 | 20240626 | 093100 | 5476485000 | 150700 | 150800 | 150800 | 150700 | 679 |
| 564 | 20240626 | 093000 | 5374155600 | 150700 | 150800 | 150900 | 150700 | 942 |
| 565 | 20240626 | 092900 | 5232145800 | 150800 | 150800 | 150900 | 150800 | 547 |
| 566 | 20240626 | 092800 | 5149634700 | 150800 | 150700 | 150800 | 150600 | 1003 |
| 567 | 20240626 | 092700 | 4998449800 | 150600 | 150700 | 150800 | 150600 | 703 |
| 568 | 20240626 | 092600 | 4892514100 | 150700 | 150800 | 150900 | 150700 | 1555 |
| 569 | 20240626 | 092500 | 4658024900 | 150800 | 150800 | 150900 | 150800 | 256 |
| 570 | 20240626 | 092400 | 4619405800 | 150800 | 150800 | 150900 | 150700 | 367 |
| 571 | 20240626 | 092300 | 4564063500 | 150800 | 150800 | 150900 | 150700 | 661 |
| 572 | 20240626 | 092200 | 4464385400 | 150800 | 150800 | 150800 | 150700 | 766 |
| 573 | 20240626 | 092100 | 4348909400 | 150700 | 150900 | 150900 | 150700 | 739 |
| 574 | 20240626 | 092000 | 4237469200 | 150900 | 150400 | 150900 | 150400 | 1773 |
| 575 | 20240626 | 091900 | 3970316000 | 150500 | 150200 | 150500 | 150100 | 2467 |
| 576 | 20240626 | 091800 | 3599716200 | 150200 | 150200 | 150300 | 150200 | 325 |
| 577 | 20240626 | 091700 | 3550900400 | 150300 | 150400 | 150400 | 150200 | 695 |
| 578 | 20240626 | 091600 | 3446444900 | 150300 | 150300 | 150400 | 150300 | 267 |
| 579 | 20240626 | 091500 | 3406312400 | 150300 | 150300 | 150400 | 150300 | 143 |
| 580 | 20240626 | 091400 | 3384816700 | 150400 | 150300 | 150400 | 150200 | 471 |
| 581 | 20240626 | 091300 | 3314032100 | 150300 | 150200 | 150300 | 150100 | 1950 |
| 582 | 20240626 | 091200 | 3021081700 | 150100 | 150300 | 150300 | 150100 | 1610 |
| 583 | 20240626 | 091100 | 2779231000 | 150300 | 150300 | 150400 | 150300 | 876 |
| 584 | 20240626 | 091000 | 2647536600 | 150300 | 150500 | 150500 | 150300 | 592 |
| 585 | 20240626 | 090900 | 2558499900 | 150500 | 150500 | 150500 | 150400 | 1047 |
| 586 | 20240626 | 090800 | 2400966900 | 150500 | 150600 | 150600 | 150500 | 538 |
| 587 | 20240626 | 090700 | 2319987900 | 150700 | 150700 | 150800 | 150600 | 1284 |
| 588 | 20240626 | 090600 | 2126574100 | 150700 | 150600 | 150700 | 150500 | 478 |
| 589 | 20240626 | 090500 | 2054610600 | 150600 | 150400 | 150800 | 150300 | 1708 |
| 590 | 20240626 | 090400 | 1797323100 | 150400 | 150300 | 150500 | 150200 | 909 |
| 591 | 20240626 | 090300 | 1660664200 | 150200 | 150600 | 150800 | 150200 | 1464 |
| 592 | 20240626 | 090200 | 1440306800 | 150600 | 151000 | 151000 | 150600 | 1643 |
| 593 | 20240626 | 090100 | 1192587500 | 151000 | 150700 | 151400 | 150700 | 3112 |
| 594 | 20240626 | 090000 | 722703700 | 150900 | 150100 | 150900 | 150000 | 4440 |