34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 185100 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 10854 |
| 3 | 20240829 | 185000 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 4 | 20240829 | 184900 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 5 | 20240829 | 184800 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 6 | 20240829 | 184700 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 7 | 20240829 | 184600 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 8 | 20240829 | 184500 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 9 | 20240829 | 184400 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 10 | 20240829 | 184300 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 11 | 20240829 | 184200 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 12 | 20240829 | 184100 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 13 | 20240829 | 184000 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 14 | 20240829 | 183900 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 15 | 20240829 | 183800 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 16 | 20240829 | 183700 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 17 | 20240829 | 183600 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 18 | 20240829 | 183500 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 19 | 20240829 | 183400 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 20 | 20240829 | 183300 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 21 | 20240829 | 183200 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 22 | 20240829 | 183100 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 23 | 20240829 | 183000 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 24 | 20240829 | 182900 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 25 | 20240829 | 182800 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 26 | 20240829 | 182700 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 27 | 20240829 | 182600 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 28 | 20240829 | 182500 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 29 | 20240829 | 182400 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 30 | 20240829 | 182300 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 31 | 20240829 | 182200 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 32 | 20240829 | 182100 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 10854 |
| 33 | 20240829 | 182000 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 34 | 20240829 | 181900 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 35 | 20240829 | 181800 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 36 | 20240829 | 181700 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 37 | 20240829 | 181600 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 38 | 20240829 | 181500 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 39 | 20240829 | 181400 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 40 | 20240829 | 181300 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 41 | 20240829 | 181200 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 42 | 20240829 | 181100 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 43 | 20240829 | 181000 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 44 | 20240829 | 180900 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 45 | 20240829 | 180800 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 46 | 20240829 | 180700 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 47 | 20240829 | 180600 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 48 | 20240829 | 180500 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 49 | 20240829 | 180400 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 50 | 20240829 | 180300 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 51 | 20240829 | 180200 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 52 | 20240829 | 180100 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 53 | 20240829 | 180000 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 54 | 20240829 | 175900 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 55 | 20240829 | 175800 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 56 | 20240829 | 175700 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 57 | 20240829 | 175600 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 58 | 20240829 | 175500 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 59 | 20240829 | 175400 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 60 | 20240829 | 175300 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 61 | 20240829 | 175200 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 62 | 20240829 | 175100 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 10854 |
| 63 | 20240829 | 175000 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 64 | 20240829 | 174900 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 65 | 20240829 | 174800 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 66 | 20240829 | 174700 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 67 | 20240829 | 174600 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 68 | 20240829 | 174500 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 69 | 20240829 | 174400 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 70 | 20240829 | 174300 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 71 | 20240829 | 174200 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 72 | 20240829 | 174100 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 73 | 20240829 | 174000 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 74 | 20240829 | 173900 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 75 | 20240829 | 173800 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 76 | 20240829 | 173700 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 77 | 20240829 | 173600 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 78 | 20240829 | 173500 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 79 | 20240829 | 173400 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 80 | 20240829 | 173300 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 81 | 20240829 | 173200 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 82 | 20240829 | 173100 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 83 | 20240829 | 173000 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 84 | 20240829 | 172900 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 85 | 20240829 | 172800 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 86 | 20240829 | 172700 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 87 | 20240829 | 172600 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 88 | 20240829 | 172500 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 89 | 20240829 | 172400 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 90 | 20240829 | 172300 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 91 | 20240829 | 172200 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 92 | 20240829 | 172100 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 10854 |
| 93 | 20240829 | 172000 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 94 | 20240829 | 171900 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 95 | 20240829 | 171800 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 96 | 20240829 | 171700 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 97 | 20240829 | 171600 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 98 | 20240829 | 171500 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 99 | 20240829 | 171400 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 100 | 20240829 | 171300 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 101 | 20240829 | 171200 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 102 | 20240829 | 171100 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 103 | 20240829 | 171000 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 104 | 20240829 | 170900 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 105 | 20240829 | 170800 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 106 | 20240829 | 170700 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 107 | 20240829 | 170600 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 108 | 20240829 | 170500 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 109 | 20240829 | 170400 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 110 | 20240829 | 170300 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 111 | 20240829 | 170200 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 112 | 20240829 | 170100 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 113 | 20240829 | 170000 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 114 | 20240829 | 165900 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 115 | 20240829 | 165800 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 116 | 20240829 | 165700 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 117 | 20240829 | 165600 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 118 | 20240829 | 165500 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 119 | 20240829 | 165400 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 120 | 20240829 | 165300 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 121 | 20240829 | 165200 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 122 | 20240829 | 165100 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 10854 |
| 123 | 20240829 | 165000 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 124 | 20240829 | 164900 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 125 | 20240829 | 164800 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 126 | 20240829 | 164700 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 127 | 20240829 | 164600 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 128 | 20240829 | 164500 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 129 | 20240829 | 164400 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 130 | 20240829 | 164300 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 131 | 20240829 | 164200 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 132 | 20240829 | 164100 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 133 | 20240829 | 164000 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 134 | 20240829 | 163900 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 135 | 20240829 | 163800 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 136 | 20240829 | 163700 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 137 | 20240829 | 163600 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 138 | 20240829 | 163500 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 139 | 20240829 | 163400 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 140 | 20240829 | 163300 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 141 | 20240829 | 163200 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 142 | 20240829 | 163100 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 143 | 20240829 | 163000 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 144 | 20240829 | 162900 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 145 | 20240829 | 162800 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 146 | 20240829 | 162700 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 147 | 20240829 | 162600 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 148 | 20240829 | 162500 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 149 | 20240829 | 162400 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 150 | 20240829 | 162300 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 151 | 20240829 | 162200 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 152 | 20240829 | 162100 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 10854 |
| 153 | 20240829 | 162000 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 154 | 20240829 | 161900 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 155 | 20240829 | 161800 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 156 | 20240829 | 161700 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 157 | 20240829 | 161600 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 158 | 20240829 | 161500 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 159 | 20240829 | 161400 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 160 | 20240829 | 161300 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 161 | 20240829 | 161200 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 162 | 20240829 | 161100 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 163 | 20240829 | 161000 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 164 | 20240829 | 160900 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 165 | 20240829 | 160800 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 166 | 20240829 | 160700 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 167 | 20240829 | 160600 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 168 | 20240829 | 160500 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 169 | 20240829 | 160400 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 170 | 20240829 | 160300 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 171 | 20240829 | 160200 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 172 | 20240829 | 160100 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 173 | 20240829 | 160000 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 174 | 20240829 | 155900 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 175 | 20240829 | 155800 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 176 | 20240829 | 155700 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 177 | 20240829 | 155600 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 178 | 20240829 | 155500 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 179 | 20240829 | 155400 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 180 | 20240829 | 155300 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 181 | 20240829 | 155200 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 182 | 20240829 | 155100 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 10854 |
| 183 | 20240829 | 155000 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 184 | 20240829 | 154900 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 185 | 20240829 | 154800 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 186 | 20240829 | 154700 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 187 | 20240829 | 154600 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 188 | 20240829 | 154500 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 189 | 20240829 | 154400 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 190 | 20240829 | 154300 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 191 | 20240829 | 154200 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 192 | 20240829 | 154100 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 193 | 20240829 | 154000 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 194 | 20240829 | 153900 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 195 | 20240829 | 153800 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 196 | 20240829 | 153700 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 197 | 20240829 | 153600 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 198 | 20240829 | 153500 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 199 | 20240829 | 153400 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 200 | 20240829 | 153300 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 201 | 20240829 | 153200 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 202 | 20240829 | 153100 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 203 | 20240829 | 153000 | 44031139400 | 140700 | 140700 | 140700 | 140700 | 10854 |
| 204 | 20240829 | 152900 | 42503981600 | 140900 | 140900 | 140900 | 140900 | 0 |
| 205 | 20240829 | 152800 | 42503981600 | 140900 | 140900 | 140900 | 140900 | 0 |
| 206 | 20240829 | 152700 | 42503981600 | 140900 | 140900 | 140900 | 140900 | 0 |
| 207 | 20240829 | 152600 | 42503981600 | 140900 | 140900 | 140900 | 140900 | 0 |
| 208 | 20240829 | 152500 | 42503981600 | 140900 | 140900 | 140900 | 140900 | 0 |
| 209 | 20240829 | 152400 | 42503981600 | 140900 | 140900 | 140900 | 140900 | 0 |
| 210 | 20240829 | 152300 | 42503981600 | 140900 | 140900 | 140900 | 140900 | 0 |
| 211 | 20240829 | 152200 | 42503981600 | 140900 | 140900 | 140900 | 140900 | 0 |
| 212 | 20240829 | 152100 | 42503981600 | 140900 | 140900 | 140900 | 140900 | 0 |
| 213 | 20240829 | 152000 | 42503981600 | 140900 | 140900 | 140900 | 140900 | 0 |
| 214 | 20240829 | 151900 | 42503981600 | 140900 | 140800 | 141000 | 140800 | 317 |
| 215 | 20240829 | 151800 | 42459331800 | 140800 | 140800 | 140900 | 140700 | 492 |
| 216 | 20240829 | 151700 | 42390073500 | 140700 | 140700 | 140900 | 140700 | 483 |
| 217 | 20240829 | 151600 | 42322092200 | 140700 | 140800 | 140800 | 140700 | 275 |
| 218 | 20240829 | 151500 | 42283375700 | 140800 | 140800 | 140900 | 140700 | 772 |
| 219 | 20240829 | 151400 | 42174686900 | 140900 | 140900 | 140900 | 140700 | 1157 |
| 220 | 20240829 | 151300 | 42011781700 | 140800 | 140900 | 141000 | 140800 | 777 |
| 221 | 20240829 | 151200 | 41902334300 | 140900 | 140800 | 141000 | 140800 | 480 |
| 222 | 20240829 | 151100 | 41834734300 | 140800 | 140700 | 140900 | 140700 | 147 |
| 223 | 20240829 | 151000 | 41814036200 | 140800 | 140800 | 140900 | 140700 | 564 |
| 224 | 20240829 | 150900 | 41734636000 | 140900 | 140800 | 140900 | 140700 | 305 |
| 225 | 20240829 | 150800 | 41691696700 | 140800 | 140900 | 141100 | 140800 | 721 |
| 226 | 20240829 | 150700 | 41590100400 | 140900 | 140900 | 141100 | 140800 | 378 |
| 227 | 20240829 | 150600 | 41536859900 | 140900 | 141000 | 141100 | 140800 | 684 |
| 228 | 20240829 | 150500 | 41440443600 | 141000 | 141000 | 141200 | 140800 | 978 |
| 229 | 20240829 | 150400 | 41302555800 | 141100 | 141100 | 141200 | 141000 | 635 |
| 230 | 20240829 | 150300 | 41212983200 | 141100 | 141000 | 141200 | 141000 | 893 |
| 231 | 20240829 | 150200 | 41086926700 | 141100 | 141300 | 141400 | 141000 | 846 |
| 232 | 20240829 | 150100 | 40967520600 | 141300 | 141400 | 141400 | 141200 | 282 |
| 233 | 20240829 | 150000 | 40927672200 | 141300 | 141200 | 141400 | 141100 | 944 |
| 234 | 20240829 | 145900 | 40794298300 | 141200 | 141200 | 141300 | 141100 | 605 |
| 235 | 20240829 | 145800 | 40708886000 | 141200 | 141200 | 141300 | 141100 | 203 |
| 236 | 20240829 | 145700 | 40680231000 | 141200 | 141000 | 141300 | 141000 | 502 |
| 237 | 20240829 | 145600 | 40609357100 | 141000 | 141000 | 141200 | 140900 | 530 |
| 238 | 20240829 | 145500 | 40534588700 | 141000 | 141100 | 141200 | 141000 | 409 |
| 239 | 20240829 | 145400 | 40476878600 | 141200 | 141000 | 141200 | 140900 | 1032 |
| 240 | 20240829 | 145300 | 40331302700 | 140900 | 140900 | 141000 | 140900 | 294 |
| 241 | 20240829 | 145200 | 40289873300 | 140900 | 140900 | 141100 | 140800 | 496 |
| 242 | 20240829 | 145100 | 40219956800 | 140900 | 141000 | 141100 | 140900 | 376 |
| 243 | 20240829 | 145000 | 40166955300 | 141000 | 140800 | 141100 | 140800 | 509 |
| 244 | 20240829 | 144900 | 40095202700 | 140800 | 140700 | 140900 | 140700 | 681 |
| 245 | 20240829 | 144800 | 39999348700 | 140700 | 140700 | 140800 | 140700 | 249 |
| 246 | 20240829 | 144700 | 39964313800 | 140700 | 140800 | 140900 | 140700 | 478 |
| 247 | 20240829 | 144600 | 39897011500 | 140800 | 140800 | 141000 | 140800 | 290 |
| 248 | 20240829 | 144500 | 39856172000 | 140900 | 140800 | 141000 | 140800 | 476 |
| 249 | 20240829 | 144400 | 39789104500 | 140800 | 140900 | 140900 | 140800 | 289 |
| 250 | 20240829 | 144300 | 39748413100 | 140800 | 140800 | 141000 | 140800 | 609 |
| 251 | 20240829 | 144200 | 39662613200 | 140900 | 140900 | 141000 | 140800 | 515 |
| 252 | 20240829 | 144100 | 39590057600 | 140900 | 140900 | 141000 | 140800 | 360 |
| 253 | 20240829 | 144000 | 39539332200 | 140900 | 141000 | 141000 | 140900 | 309 |
| 254 | 20240829 | 143900 | 39495772700 | 141000 | 140900 | 141100 | 140800 | 909 |
| 255 | 20240829 | 143800 | 39367629200 | 140900 | 141000 | 141000 | 140900 | 1424 |
| 256 | 20240829 | 143700 | 39166872100 | 141000 | 140900 | 141100 | 140800 | 1301 |
| 257 | 20240829 | 143600 | 38983465800 | 140800 | 140800 | 140900 | 140800 | 423 |
| 258 | 20240829 | 143500 | 38923905900 | 140800 | 140800 | 140900 | 140800 | 316 |
| 259 | 20240829 | 143400 | 38879409100 | 140800 | 140900 | 141000 | 140800 | 492 |
| 260 | 20240829 | 143300 | 38810098900 | 140900 | 140800 | 140900 | 140700 | 698 |
| 261 | 20240829 | 143200 | 38711785100 | 140800 | 140800 | 140900 | 140800 | 488 |
| 262 | 20240829 | 143100 | 38643074600 | 140800 | 140800 | 140900 | 140800 | 288 |
| 263 | 20240829 | 143000 | 38602523600 | 140800 | 140900 | 140900 | 140800 | 788 |
| 264 | 20240829 | 142900 | 38491571400 | 140800 | 140900 | 141000 | 140800 | 467 |
| 265 | 20240829 | 142800 | 38425770600 | 140900 | 140900 | 141000 | 140900 | 886 |
| 266 | 20240829 | 142700 | 38300880000 | 140900 | 140900 | 141000 | 140900 | 267 |
| 267 | 20240829 | 142600 | 38263259600 | 140900 | 140900 | 141000 | 140900 | 148 |
| 268 | 20240829 | 142500 | 38242405900 | 140900 | 140800 | 141000 | 140700 | 932 |
| 269 | 20240829 | 142400 | 38111117900 | 140800 | 140800 | 140900 | 140800 | 306 |
| 270 | 20240829 | 142300 | 38068022600 | 140800 | 140900 | 140900 | 140800 | 537 |
| 271 | 20240829 | 142200 | 37992392700 | 140800 | 140900 | 141000 | 140800 | 585 |
| 272 | 20240829 | 142100 | 37909989700 | 140900 | 140800 | 141100 | 140800 | 2311 |
| 273 | 20240829 | 142000 | 37584169400 | 140900 | 140900 | 141100 | 140900 | 2246 |
| 274 | 20240829 | 141900 | 37267467000 | 140900 | 140900 | 140900 | 140800 | 1239 |
| 275 | 20240829 | 141800 | 37092976000 | 140900 | 141100 | 141100 | 140900 | 4107 |
| 276 | 20240829 | 141700 | 36513909400 | 141000 | 141000 | 141200 | 141000 | 530 |
| 277 | 20240829 | 141600 | 36439165400 | 141000 | 141000 | 141200 | 141000 | 533 |
| 278 | 20240829 | 141500 | 36363998900 | 141000 | 141100 | 141200 | 141000 | 749 |
| 279 | 20240829 | 141400 | 36258344200 | 141100 | 141200 | 141300 | 141100 | 283 |
| 280 | 20240829 | 141300 | 36218389800 | 141200 | 141400 | 141400 | 141200 | 343 |
| 281 | 20240829 | 141200 | 36169928600 | 141400 | 141300 | 141400 | 141300 | 645 |
| 282 | 20240829 | 141100 | 36078776700 | 141300 | 141300 | 141400 | 141300 | 202 |
| 283 | 20240829 | 141000 | 36050233600 | 141300 | 141400 | 141500 | 141300 | 392 |
| 284 | 20240829 | 140900 | 35994826500 | 141500 | 141400 | 141600 | 141300 | 866 |
| 285 | 20240829 | 140800 | 35872327900 | 141500 | 141500 | 141600 | 141400 | 401 |
| 286 | 20240829 | 140700 | 35815598100 | 141400 | 141500 | 141600 | 141400 | 201 |
| 287 | 20240829 | 140600 | 35787162300 | 141600 | 141700 | 141700 | 141400 | 350 |
| 288 | 20240829 | 140500 | 35737609700 | 141700 | 141700 | 141700 | 141500 | 506 |
| 289 | 20240829 | 140400 | 35665966200 | 141600 | 141600 | 141800 | 141500 | 668 |
| 290 | 20240829 | 140300 | 35571350600 | 141600 | 141500 | 141800 | 141500 | 235 |
| 291 | 20240829 | 140200 | 35538068300 | 141600 | 141500 | 141800 | 141500 | 925 |
| 292 | 20240829 | 140100 | 35407093800 | 141500 | 141400 | 141600 | 141400 | 207 |
| 293 | 20240829 | 140000 | 35377810000 | 141400 | 141600 | 141700 | 141400 | 273 |
| 294 | 20240829 | 135900 | 35339176200 | 141600 | 141700 | 141700 | 141500 | 596 |
| 295 | 20240829 | 135800 | 35254806200 | 141600 | 141500 | 141700 | 141400 | 217 |
| 296 | 20240829 | 135700 | 35224100600 | 141500 | 141700 | 141800 | 141500 | 435 |
| 297 | 20240829 | 135600 | 35162470100 | 141700 | 141700 | 141900 | 141600 | 370 |
| 298 | 20240829 | 135500 | 35110023300 | 141700 | 141800 | 142000 | 141600 | 1317 |
| 299 | 20240829 | 135400 | 34923232500 | 141900 | 141700 | 141900 | 141100 | 1471 |
| 300 | 20240829 | 135300 | 34715086600 | 141800 | 141400 | 142100 | 141300 | 5353 |
| 301 | 20240829 | 135200 | 33956071700 | 141300 | 141100 | 141400 | 141000 | 1467 |
| 302 | 20240829 | 135100 | 33748848700 | 141100 | 141000 | 141100 | 141000 | 1042 |
| 303 | 20240829 | 135000 | 33601924400 | 141100 | 141100 | 141100 | 141000 | 206 |
| 304 | 20240829 | 134900 | 33572875300 | 141000 | 141100 | 141200 | 141000 | 632 |
| 305 | 20240829 | 134800 | 33483722300 | 141200 | 141100 | 141300 | 141100 | 714 |
| 306 | 20240829 | 134700 | 33382875500 | 141100 | 141000 | 141200 | 141000 | 317 |
| 307 | 20240829 | 134600 | 33338145300 | 141000 | 141100 | 141200 | 141000 | 446 |
| 308 | 20240829 | 134500 | 33275231900 | 141100 | 141000 | 141300 | 141000 | 908 |
| 309 | 20240829 | 134400 | 33147072600 | 141000 | 141000 | 141000 | 141000 | 352 |
| 310 | 20240829 | 134300 | 33097440600 | 141000 | 141000 | 141100 | 141000 | 284 |
| 311 | 20240829 | 134200 | 33057396000 | 141000 | 141000 | 141000 | 141000 | 454 |
| 312 | 20240829 | 134100 | 32993382000 | 141000 | 141100 | 141100 | 141000 | 339 |
| 313 | 20240829 | 134000 | 32945582600 | 141100 | 141000 | 141100 | 141000 | 316 |
| 314 | 20240829 | 133900 | 32901025200 | 141000 | 141000 | 141100 | 141000 | 429 |
| 315 | 20240829 | 133800 | 32840535100 | 141000 | 141100 | 141100 | 141000 | 381 |
| 316 | 20240829 | 133700 | 32786812000 | 141000 | 140900 | 141000 | 140900 | 268 |
| 317 | 20240829 | 133600 | 32749030500 | 140900 | 140900 | 141000 | 140900 | 388 |
| 318 | 20240829 | 133500 | 32694358400 | 140900 | 141000 | 141100 | 140900 | 298 |
| 319 | 20240829 | 133400 | 32652358200 | 141100 | 141000 | 141100 | 141000 | 220 |
| 320 | 20240829 | 133300 | 32621337600 | 141000 | 141000 | 141100 | 140900 | 983 |
| 321 | 20240829 | 133200 | 32482748300 | 141000 | 141000 | 141100 | 141000 | 845 |
| 322 | 20240829 | 133100 | 32363594800 | 141000 | 140900 | 141100 | 140900 | 1515 |
| 323 | 20240829 | 133000 | 32149995700 | 140900 | 140700 | 140900 | 140700 | 434 |
| 324 | 20240829 | 132900 | 32088914400 | 140700 | 140700 | 140800 | 140700 | 318 |
| 325 | 20240829 | 132800 | 32044170400 | 140700 | 140700 | 140800 | 140700 | 290 |
| 326 | 20240829 | 132700 | 32003366400 | 140700 | 140500 | 140800 | 140500 | 291 |
| 327 | 20240829 | 132600 | 31962439900 | 140500 | 140600 | 140700 | 140500 | 315 |
| 328 | 20240829 | 132500 | 31918161100 | 140600 | 140700 | 140700 | 140600 | 401 |
| 329 | 20240829 | 132400 | 31861757800 | 140700 | 140600 | 140700 | 140600 | 226 |
| 330 | 20240829 | 132300 | 31829969100 | 140700 | 140700 | 140700 | 140600 | 315 |
| 331 | 20240829 | 132200 | 31785671000 | 140800 | 140700 | 140800 | 140600 | 348 |
| 332 | 20240829 | 132100 | 31736728000 | 140700 | 140600 | 140800 | 140600 | 276 |
| 333 | 20240829 | 132000 | 31697897500 | 140700 | 140600 | 140700 | 140600 | 272 |
| 334 | 20240829 | 131900 | 31659653600 | 140600 | 140700 | 140800 | 140600 | 315 |
| 335 | 20240829 | 131800 | 31615337600 | 140700 | 140600 | 140800 | 140500 | 396 |
| 336 | 20240829 | 131700 | 31559637600 | 140600 | 140600 | 140600 | 140500 | 368 |
| 337 | 20240829 | 131600 | 31507919900 | 140600 | 140500 | 140600 | 140500 | 78 |
| 338 | 20240829 | 131500 | 31496957200 | 140500 | 140500 | 140600 | 140500 | 592 |
| 339 | 20240829 | 131400 | 31413754700 | 140600 | 140600 | 140700 | 140500 | 325 |
| 340 | 20240829 | 131300 | 31368064000 | 140600 | 140600 | 140600 | 140600 | 158 |
| 341 | 20240829 | 131200 | 31345849200 | 140600 | 140700 | 140700 | 140600 | 323 |
| 342 | 20240829 | 131100 | 31300434800 | 140600 | 140700 | 140700 | 140600 | 191 |
| 343 | 20240829 | 131000 | 31273576100 | 140600 | 140700 | 140700 | 140600 | 334 |
| 344 | 20240829 | 130900 | 31226614100 | 140600 | 140600 | 140800 | 140500 | 425 |
| 345 | 20240829 | 130800 | 31166857100 | 140600 | 140700 | 140700 | 140600 | 105 |
| 346 | 20240829 | 130700 | 31152093800 | 140600 | 140600 | 140700 | 140600 | 429 |
| 347 | 20240829 | 130600 | 31091747200 | 140600 | 140600 | 140600 | 140600 | 161 |
| 348 | 20240829 | 130500 | 31069110600 | 140600 | 140600 | 140700 | 140600 | 200 |
| 349 | 20240829 | 130400 | 31040978000 | 140800 | 140600 | 140800 | 140600 | 219 |
| 350 | 20240829 | 130300 | 31010185100 | 140700 | 140600 | 140700 | 140600 | 61 |
| 351 | 20240829 | 130200 | 31001608300 | 140700 | 140700 | 140800 | 140600 | 546 |
| 352 | 20240829 | 130100 | 30924796400 | 140700 | 140800 | 140800 | 140700 | 622 |
| 353 | 20240829 | 130000 | 30837226100 | 140800 | 140700 | 140900 | 140600 | 256 |
| 354 | 20240829 | 125900 | 30801183900 | 140700 | 140800 | 140800 | 140600 | 676 |
| 355 | 20240829 | 125800 | 30706062500 | 140900 | 140700 | 140900 | 140600 | 313 |
| 356 | 20240829 | 125700 | 30662030600 | 140700 | 140800 | 140800 | 140700 | 249 |
| 357 | 20240829 | 125600 | 30626976000 | 140800 | 140800 | 140900 | 140800 | 367 |
| 358 | 20240829 | 125500 | 30575290400 | 140800 | 140600 | 140900 | 140600 | 514 |
| 359 | 20240829 | 125400 | 30502936700 | 140700 | 140700 | 140800 | 140700 | 441 |
| 360 | 20240829 | 125300 | 30440887000 | 140700 | 140700 | 140700 | 140700 | 184 |
| 361 | 20240829 | 125200 | 30414998200 | 140700 | 140800 | 140800 | 140700 | 216 |
| 362 | 20240829 | 125100 | 30384595500 | 140900 | 140800 | 140900 | 140700 | 424 |
| 363 | 20240829 | 125000 | 30324885900 | 140800 | 140700 | 140900 | 140600 | 188 |
| 364 | 20240829 | 124900 | 30298419900 | 140600 | 140600 | 140900 | 140600 | 1256 |
| 365 | 20240829 | 124800 | 30121659800 | 140600 | 140800 | 140800 | 140600 | 285 |
| 366 | 20240829 | 124700 | 30081561100 | 140700 | 140700 | 140800 | 140700 | 136 |
| 367 | 20240829 | 124600 | 30062425500 | 140700 | 140600 | 140800 | 140600 | 280 |
| 368 | 20240829 | 124500 | 30023032600 | 140600 | 140700 | 140800 | 140600 | 519 |
| 369 | 20240829 | 124400 | 29950035900 | 140700 | 140800 | 140800 | 140700 | 184 |
| 370 | 20240829 | 124300 | 29924147000 | 140700 | 140800 | 140900 | 140700 | 211 |
| 371 | 20240829 | 124200 | 29894442600 | 140800 | 140800 | 140900 | 140800 | 414 |
| 372 | 20240829 | 124100 | 29836151300 | 140800 | 140800 | 140900 | 140800 | 239 |
| 373 | 20240829 | 124000 | 29802495600 | 140900 | 140900 | 141000 | 140800 | 244 |
| 374 | 20240829 | 123900 | 29768116200 | 140900 | 140900 | 141000 | 140900 | 313 |
| 375 | 20240829 | 123800 | 29724014200 | 141100 | 141100 | 141200 | 140900 | 1015 |
| 376 | 20240829 | 123700 | 29580877300 | 141100 | 141000 | 141100 | 141000 | 204 |
| 377 | 20240829 | 123600 | 29552100500 | 141000 | 140700 | 141100 | 140700 | 1135 |
| 378 | 20240829 | 123500 | 29392176600 | 140700 | 140600 | 140800 | 140500 | 853 |
| 379 | 20240829 | 123400 | 29272239600 | 140700 | 140600 | 140700 | 140600 | 131 |
| 380 | 20240829 | 123300 | 29253820600 | 140600 | 140600 | 140800 | 140600 | 595 |
| 381 | 20240829 | 123200 | 29170130600 | 140700 | 140700 | 140900 | 140600 | 1547 |
| 382 | 20240829 | 123100 | 28952464700 | 140700 | 140800 | 140800 | 140600 | 541 |
| 383 | 20240829 | 123000 | 28876321900 | 140700 | 140700 | 140800 | 140600 | 309 |
| 384 | 20240829 | 122900 | 28832848700 | 140700 | 140700 | 140800 | 140600 | 413 |
| 385 | 20240829 | 122800 | 28774734800 | 140700 | 140700 | 140800 | 140700 | 202 |
| 386 | 20240829 | 122700 | 28746308600 | 140700 | 140700 | 140800 | 140700 | 219 |
| 387 | 20240829 | 122600 | 28715495000 | 140700 | 140600 | 140900 | 140600 | 599 |
| 388 | 20240829 | 122500 | 28631182000 | 140500 | 140600 | 140600 | 140500 | 650 |
| 389 | 20240829 | 122400 | 28539811700 | 140600 | 140700 | 140800 | 140600 | 175 |
| 390 | 20240829 | 122300 | 28515192800 | 140700 | 140700 | 140800 | 140700 | 45 |
| 391 | 20240829 | 122200 | 28508860900 | 140700 | 140600 | 140800 | 140500 | 986 |
| 392 | 20240829 | 122100 | 28370208200 | 140600 | 140600 | 140700 | 140600 | 123 |
| 393 | 20240829 | 122000 | 28352913800 | 140600 | 140600 | 140700 | 140600 | 230 |
| 394 | 20240829 | 121900 | 28320574900 | 140600 | 140600 | 140800 | 140600 | 648 |
| 395 | 20240829 | 121800 | 28229429500 | 140800 | 140600 | 140900 | 140500 | 795 |
| 396 | 20240829 | 121700 | 28117615200 | 140600 | 140500 | 140600 | 140500 | 220 |
| 397 | 20240829 | 121600 | 28086689800 | 140600 | 140500 | 140700 | 140500 | 166 |
| 398 | 20240829 | 121500 | 28063358400 | 140600 | 140500 | 140600 | 140500 | 439 |
| 399 | 20240829 | 121400 | 28001661900 | 140500 | 140500 | 140600 | 140500 | 177 |
| 400 | 20240829 | 121300 | 27976792900 | 140600 | 140600 | 140600 | 140500 | 249 |
| 401 | 20240829 | 121200 | 27941786700 | 140600 | 140600 | 140700 | 140600 | 464 |
| 402 | 20240829 | 121100 | 27876546200 | 140600 | 140700 | 140900 | 140600 | 713 |
| 403 | 20240829 | 121000 | 27776226300 | 140700 | 140800 | 140800 | 140500 | 1423 |
| 404 | 20240829 | 120900 | 27576078400 | 140700 | 140800 | 140900 | 140700 | 400 |
| 405 | 20240829 | 120800 | 27519790700 | 140800 | 140600 | 140800 | 140500 | 267 |
| 406 | 20240829 | 120700 | 27482249400 | 140600 | 140700 | 140900 | 140600 | 617 |
| 407 | 20240829 | 120600 | 27395380100 | 140600 | 140700 | 140800 | 140600 | 625 |
| 408 | 20240829 | 120500 | 27307414000 | 140700 | 140800 | 140900 | 140600 | 602 |
| 409 | 20240829 | 120400 | 27222696600 | 140800 | 140800 | 140900 | 140700 | 207 |
| 410 | 20240829 | 120300 | 27193554400 | 140800 | 140800 | 140900 | 140700 | 329 |
| 411 | 20240829 | 120200 | 27147230600 | 140900 | 140900 | 140900 | 140700 | 536 |
| 412 | 20240829 | 120100 | 27071743600 | 140900 | 140600 | 140900 | 140600 | 567 |
| 413 | 20240829 | 120000 | 26991938300 | 140700 | 140600 | 140800 | 140500 | 236 |
| 414 | 20240829 | 115900 | 26958745000 | 140600 | 140700 | 140700 | 140500 | 599 |
| 415 | 20240829 | 115800 | 26874505300 | 140700 | 140600 | 140800 | 140500 | 295 |
| 416 | 20240829 | 115700 | 26833004000 | 140700 | 140700 | 140900 | 140600 | 434 |
| 417 | 20240829 | 115600 | 26771934300 | 140700 | 140600 | 141000 | 140500 | 1416 |
| 418 | 20240829 | 115500 | 26572601100 | 140600 | 140500 | 140800 | 140500 | 462 |
| 419 | 20240829 | 115400 | 26507586900 | 140600 | 140500 | 140800 | 140500 | 1139 |
| 420 | 20240829 | 115300 | 26347320500 | 140500 | 140600 | 140600 | 140500 | 211 |
| 421 | 20240829 | 115200 | 26317664000 | 140700 | 140700 | 140800 | 140500 | 488 |
| 422 | 20240829 | 115100 | 26249044300 | 140700 | 140600 | 140700 | 140500 | 283 |
| 423 | 20240829 | 115000 | 26209261300 | 140600 | 140800 | 140800 | 140600 | 282 |
| 424 | 20240829 | 114900 | 26169564300 | 140900 | 140600 | 140900 | 140600 | 624 |
| 425 | 20240829 | 114800 | 26081759000 | 140600 | 140500 | 140700 | 140500 | 337 |
| 426 | 20240829 | 114700 | 26034379400 | 140600 | 140700 | 140700 | 140500 | 132 |
| 427 | 20240829 | 114600 | 26015825300 | 140700 | 140700 | 140800 | 140600 | 613 |
| 428 | 20240829 | 114500 | 25929604400 | 140700 | 140500 | 140800 | 140500 | 951 |
| 429 | 20240829 | 114400 | 25795833000 | 140600 | 140600 | 140700 | 140500 | 236 |
| 430 | 20240829 | 114300 | 25762653100 | 140600 | 140600 | 140700 | 140500 | 430 |
| 431 | 20240829 | 114200 | 25702206400 | 140700 | 140400 | 140700 | 140400 | 332 |
| 432 | 20240829 | 114100 | 25655526000 | 140500 | 140600 | 140600 | 140400 | 350 |
| 433 | 20240829 | 114000 | 25606348000 | 140600 | 140500 | 140700 | 140500 | 655 |
| 434 | 20240829 | 113900 | 25514277500 | 140500 | 140500 | 140500 | 140400 | 634 |
| 435 | 20240829 | 113800 | 25425201000 | 140500 | 140300 | 140600 | 140300 | 303 |
| 436 | 20240829 | 113700 | 25382655300 | 140300 | 140500 | 140600 | 140200 | 291 |
| 437 | 20240829 | 113600 | 25341815300 | 140500 | 140400 | 140500 | 140200 | 695 |
| 438 | 20240829 | 113500 | 25244261600 | 140400 | 140300 | 140500 | 140200 | 531 |
| 439 | 20240829 | 113400 | 25169725000 | 140300 | 140400 | 140400 | 140300 | 438 |
| 440 | 20240829 | 113300 | 25108258700 | 140400 | 140300 | 140500 | 140200 | 636 |
| 441 | 20240829 | 113200 | 25019004300 | 140400 | 140200 | 140600 | 140200 | 760 |
| 442 | 20240829 | 113100 | 24912297500 | 140200 | 140400 | 140400 | 140200 | 327 |
| 443 | 20240829 | 113000 | 24866445600 | 140300 | 140300 | 140400 | 140300 | 386 |
| 444 | 20240829 | 112900 | 24812289400 | 140300 | 140200 | 140500 | 140100 | 1024 |
| 445 | 20240829 | 112800 | 24668647000 | 140200 | 140100 | 140200 | 140100 | 366 |
| 446 | 20240829 | 112700 | 24617357300 | 140100 | 140100 | 140200 | 140000 | 701 |
| 447 | 20240829 | 112600 | 24519176900 | 140100 | 140100 | 140100 | 140000 | 190 |
| 448 | 20240829 | 112500 | 24492566700 | 140100 | 140200 | 140200 | 140000 | 882 |
| 449 | 20240829 | 112400 | 24369009900 | 140300 | 140100 | 140400 | 140000 | 616 |
| 450 | 20240829 | 112300 | 24282645700 | 140200 | 140100 | 140300 | 140100 | 415 |
| 451 | 20240829 | 112200 | 24224479800 | 140100 | 139900 | 140400 | 139900 | 1051 |
| 452 | 20240829 | 112100 | 24077193600 | 139900 | 139900 | 139900 | 139800 | 122 |
| 453 | 20240829 | 112000 | 24060135400 | 139900 | 139900 | 140000 | 139800 | 389 |
| 454 | 20240829 | 111900 | 24005714300 | 139900 | 140000 | 140000 | 139900 | 341 |
| 455 | 20240829 | 111800 | 23958007900 | 139900 | 139800 | 139900 | 139800 | 426 |
| 456 | 20240829 | 111700 | 23898449000 | 139900 | 139900 | 140000 | 139800 | 521 |
| 457 | 20240829 | 111600 | 23825562900 | 139900 | 139800 | 139900 | 139800 | 364 |
| 458 | 20240829 | 111500 | 23774655800 | 139800 | 139900 | 139900 | 139800 | 568 |
| 459 | 20240829 | 111400 | 23695232200 | 139900 | 139900 | 140000 | 139900 | 316 |
| 460 | 20240829 | 111300 | 23651022900 | 140000 | 139800 | 140000 | 139800 | 197 |
| 461 | 20240829 | 111200 | 23623459200 | 139900 | 139800 | 139900 | 139800 | 632 |
| 462 | 20240829 | 111100 | 23535095000 | 139800 | 139800 | 139900 | 139800 | 510 |
| 463 | 20240829 | 111000 | 23463795300 | 139800 | 139900 | 140000 | 139800 | 876 |
| 464 | 20240829 | 110900 | 23341237700 | 139900 | 139900 | 140000 | 139900 | 623 |
| 465 | 20240829 | 110800 | 23254079300 | 139900 | 139900 | 140000 | 139900 | 605 |
| 466 | 20240829 | 110700 | 23169421400 | 140000 | 139900 | 140000 | 139900 | 581 |
| 467 | 20240829 | 110600 | 23088134300 | 139900 | 139900 | 140000 | 139900 | 343 |
| 468 | 20240829 | 110500 | 23040142000 | 139900 | 139900 | 140000 | 139900 | 396 |
| 469 | 20240829 | 110400 | 22984739400 | 140000 | 139900 | 140000 | 139900 | 888 |
| 470 | 20240829 | 110300 | 22860463700 | 139900 | 139900 | 140000 | 139900 | 178 |
| 471 | 20240829 | 110200 | 22835561400 | 139900 | 140100 | 140100 | 139900 | 5683 |
| 472 | 20240829 | 110100 | 22039949400 | 140100 | 140000 | 140100 | 140000 | 446 |
| 473 | 20240829 | 110000 | 21977504500 | 140000 | 140000 | 140100 | 140000 | 291 |
| 474 | 20240829 | 105900 | 21936759800 | 140000 | 140000 | 140100 | 140000 | 1005 |
| 475 | 20240829 | 105800 | 21796003800 | 140000 | 140100 | 140200 | 140000 | 1206 |
| 476 | 20240829 | 105700 | 21627036900 | 140100 | 140000 | 140200 | 140000 | 294 |
| 477 | 20240829 | 105600 | 21585847400 | 140100 | 140100 | 140300 | 140000 | 1226 |
| 478 | 20240829 | 105500 | 21414053000 | 140100 | 140100 | 140200 | 140100 | 534 |
| 479 | 20240829 | 105400 | 21339237100 | 140200 | 140100 | 140200 | 140100 | 386 |
| 480 | 20240829 | 105300 | 21285142400 | 140200 | 140000 | 140300 | 140000 | 961 |
| 481 | 20240829 | 105200 | 21150424700 | 140000 | 140100 | 140200 | 140000 | 416 |
| 482 | 20240829 | 105100 | 21092145900 | 140100 | 140000 | 140200 | 140000 | 209 |
| 483 | 20240829 | 105000 | 21062871200 | 140000 | 140000 | 140100 | 140000 | 529 |
| 484 | 20240829 | 104900 | 20988806000 | 140100 | 140100 | 140200 | 140100 | 647 |
| 485 | 20240829 | 104800 | 20898159800 | 140100 | 140100 | 140200 | 140100 | 469 |
| 486 | 20240829 | 104700 | 20832452800 | 140100 | 140100 | 140200 | 140100 | 669 |
| 487 | 20240829 | 104600 | 20738696900 | 140100 | 140100 | 140200 | 140100 | 447 |
| 488 | 20240829 | 104500 | 20676059400 | 140100 | 140100 | 140200 | 140100 | 411 |
| 489 | 20240829 | 104400 | 20618477400 | 140100 | 140100 | 140200 | 140100 | 382 |
| 490 | 20240829 | 104300 | 20564946700 | 140100 | 140200 | 140200 | 140100 | 297 |
| 491 | 20240829 | 104200 | 20523323500 | 140100 | 140200 | 140200 | 140100 | 850 |
| 492 | 20240829 | 104100 | 20404178300 | 140200 | 140100 | 140200 | 140100 | 549 |
| 493 | 20240829 | 104000 | 20327212800 | 140200 | 140200 | 140200 | 140100 | 778 |
| 494 | 20240829 | 103900 | 20218178500 | 140100 | 140200 | 140200 | 140100 | 318 |
| 495 | 20240829 | 103800 | 20173602800 | 140200 | 140400 | 140400 | 140200 | 286 |
| 496 | 20240829 | 103700 | 20133481900 | 140300 | 140200 | 140400 | 140200 | 663 |
| 497 | 20240829 | 103600 | 20040476200 | 140200 | 140100 | 140300 | 140100 | 951 |
| 498 | 20240829 | 103500 | 19907157600 | 140100 | 140100 | 140200 | 140100 | 469 |
| 499 | 20240829 | 103400 | 19841448000 | 140100 | 140100 | 140200 | 140100 | 362 |
| 500 | 20240829 | 103300 | 19790728500 | 140100 | 140200 | 140300 | 140100 | 1156 |
| 501 | 20240829 | 103200 | 19628661400 | 140300 | 140200 | 140300 | 140200 | 734 |
| 502 | 20240829 | 103100 | 19525753800 | 140200 | 140100 | 140200 | 140000 | 2081 |
| 503 | 20240829 | 103000 | 19234089300 | 140100 | 140200 | 140200 | 140100 | 292 |
| 504 | 20240829 | 102900 | 19193175800 | 140200 | 140100 | 140200 | 140100 | 715 |
| 505 | 20240829 | 102800 | 19093003700 | 140100 | 140100 | 140200 | 140100 | 515 |
| 506 | 20240829 | 102700 | 19020849700 | 140200 | 140100 | 140200 | 140100 | 488 |
| 507 | 20240829 | 102600 | 18952457800 | 140100 | 140100 | 140200 | 140100 | 330 |
| 508 | 20240829 | 102500 | 18906220700 | 140100 | 140100 | 140200 | 140100 | 279 |
| 509 | 20240829 | 102400 | 18867125400 | 140100 | 140200 | 140200 | 140100 | 546 |
| 510 | 20240829 | 102300 | 18790630500 | 140100 | 140100 | 140200 | 140100 | 197 |
| 511 | 20240829 | 102200 | 18763023800 | 140200 | 140100 | 140200 | 140100 | 534 |
| 512 | 20240829 | 102100 | 18688178700 | 140100 | 140000 | 140100 | 140000 | 299 |
| 513 | 20240829 | 102000 | 18646297500 | 140000 | 140100 | 140200 | 140000 | 343 |
| 514 | 20240829 | 101900 | 18598259700 | 140000 | 140100 | 140100 | 140000 | 343 |
| 515 | 20240829 | 101800 | 18550219900 | 140100 | 140100 | 140100 | 140000 | 332 |
| 516 | 20240829 | 101700 | 18503735500 | 140100 | 140100 | 140200 | 140000 | 1177 |
| 517 | 20240829 | 101600 | 18338852800 | 140100 | 140100 | 140200 | 140100 | 490 |
| 518 | 20240829 | 101500 | 18270196600 | 140100 | 140100 | 140200 | 140100 | 275 |
| 519 | 20240829 | 101400 | 18231666100 | 140200 | 140100 | 140200 | 140000 | 760 |
| 520 | 20240829 | 101300 | 18125185600 | 140200 | 140100 | 140200 | 140100 | 354 |
| 521 | 20240829 | 101200 | 18075589900 | 140100 | 140200 | 140200 | 140100 | 693 |
| 522 | 20240829 | 101100 | 17978449800 | 140200 | 140400 | 140400 | 140200 | 543 |
| 523 | 20240829 | 101000 | 17902273900 | 140400 | 140500 | 140500 | 140300 | 409 |
| 524 | 20240829 | 100900 | 17844852100 | 140400 | 140600 | 140600 | 140400 | 687 |
| 525 | 20240829 | 100800 | 17748333200 | 140600 | 140500 | 140600 | 140500 | 298 |
| 526 | 20240829 | 100700 | 17706461600 | 140500 | 140700 | 140700 | 140500 | 304 |
| 527 | 20240829 | 100600 | 17663723700 | 140600 | 140700 | 140700 | 140500 | 340 |
| 528 | 20240829 | 100500 | 17615925200 | 140700 | 140700 | 140900 | 140600 | 357 |
| 529 | 20240829 | 100400 | 17565654500 | 140700 | 140600 | 140900 | 140600 | 958 |
| 530 | 20240829 | 100300 | 17430829900 | 140600 | 140700 | 140700 | 140600 | 360 |
| 531 | 20240829 | 100200 | 17380190800 | 140600 | 140100 | 140600 | 140100 | 1009 |
| 532 | 20240829 | 100100 | 17238539500 | 140100 | 140000 | 140100 | 140000 | 162 |
| 533 | 20240829 | 100000 | 17215853200 | 140000 | 140000 | 140100 | 140000 | 365 |
| 534 | 20240829 | 095900 | 17164751000 | 140000 | 139900 | 140000 | 139900 | 247 |
| 535 | 20240829 | 095800 | 17130175300 | 139900 | 140000 | 140000 | 139900 | 373 |
| 536 | 20240829 | 095700 | 17077973500 | 140000 | 139900 | 140200 | 139900 | 630 |
| 537 | 20240829 | 095600 | 16989761400 | 139900 | 139900 | 140000 | 139800 | 650 |
| 538 | 20240829 | 095500 | 16898841500 | 139900 | 139900 | 139900 | 139800 | 341 |
| 539 | 20240829 | 095400 | 16851159700 | 139900 | 139800 | 139900 | 139700 | 1791 |
| 540 | 20240829 | 095300 | 16600817400 | 139800 | 139900 | 139900 | 139700 | 5424 |
| 541 | 20240829 | 095200 | 15842404500 | 140000 | 139900 | 140000 | 139900 | 460 |
| 542 | 20240829 | 095100 | 15778026500 | 140000 | 140000 | 140000 | 139900 | 263 |
| 543 | 20240829 | 095000 | 15741230800 | 140000 | 139900 | 140000 | 139900 | 324 |
| 544 | 20240829 | 094900 | 15695899100 | 139900 | 139900 | 140000 | 139900 | 7153 |
| 545 | 20240829 | 094800 | 14694678200 | 139900 | 139900 | 140000 | 139900 | 533 |
| 546 | 20240829 | 094700 | 14620109400 | 139900 | 140100 | 140100 | 139900 | 2469 |
| 547 | 20240829 | 094600 | 14274500600 | 140100 | 140000 | 140100 | 140000 | 387 |
| 548 | 20240829 | 094500 | 14220298900 | 140000 | 140000 | 140200 | 140000 | 982 |
| 549 | 20240829 | 094400 | 14082733200 | 140000 | 140200 | 140200 | 139900 | 2183 |
| 550 | 20240829 | 094300 | 13777065100 | 140200 | 140100 | 140200 | 140100 | 212 |
| 551 | 20240829 | 094200 | 13747359100 | 140100 | 140000 | 140200 | 140000 | 706 |
| 552 | 20240829 | 094100 | 13648450400 | 140100 | 140100 | 140100 | 140000 | 251 |
| 553 | 20240829 | 094000 | 13613304700 | 140000 | 139900 | 140100 | 139900 | 266 |
| 554 | 20240829 | 093900 | 13576073700 | 140000 | 139900 | 140000 | 139800 | 466 |
| 555 | 20240829 | 093800 | 13510862100 | 139900 | 139800 | 140400 | 139800 | 926 |
| 556 | 20240829 | 093700 | 13381289600 | 139800 | 139900 | 140100 | 139800 | 1536 |
| 557 | 20240829 | 093600 | 13166456900 | 139900 | 139900 | 140100 | 139900 | 615 |
| 558 | 20240829 | 093500 | 13080394400 | 139900 | 139800 | 140100 | 139800 | 669 |
| 559 | 20240829 | 093400 | 12986765700 | 139800 | 140000 | 140000 | 139800 | 547 |
| 560 | 20240829 | 093300 | 12910237000 | 140000 | 139800 | 140400 | 139700 | 1146 |
| 561 | 20240829 | 093200 | 12749841300 | 139800 | 139800 | 139900 | 139800 | 2083 |
| 562 | 20240829 | 093100 | 12458633300 | 139800 | 139900 | 139900 | 139800 | 1968 |
| 563 | 20240829 | 093000 | 12183490900 | 139800 | 139900 | 140000 | 139800 | 3568 |
| 564 | 20240829 | 092900 | 11684401700 | 140000 | 140000 | 140100 | 139900 | 1539 |
| 565 | 20240829 | 092800 | 11469027000 | 140000 | 140100 | 140100 | 140000 | 1213 |
| 566 | 20240829 | 092700 | 11299204200 | 140000 | 139900 | 140100 | 139900 | 463 |
| 567 | 20240829 | 092600 | 11234394900 | 139800 | 139900 | 140000 | 139800 | 318 |
| 568 | 20240829 | 092500 | 11189910000 | 139900 | 139900 | 140000 | 139800 | 1206 |
| 569 | 20240829 | 092400 | 11021273800 | 139900 | 139900 | 140000 | 139800 | 1474 |
| 570 | 20240829 | 092300 | 10815159700 | 139900 | 140000 | 140000 | 139900 | 462 |
| 571 | 20240829 | 092200 | 10750524400 | 140000 | 139800 | 141400 | 139800 | 799 |
| 572 | 20240829 | 092100 | 10638397100 | 139900 | 139800 | 141100 | 139700 | 1542 |
| 573 | 20240829 | 092000 | 10422617000 | 139800 | 139700 | 139800 | 139600 | 1248 |
| 574 | 20240829 | 091900 | 10248276400 | 139700 | 139800 | 141300 | 139600 | 6178 |
| 575 | 20240829 | 091800 | 9383660600 | 139800 | 139800 | 140000 | 139700 | 2920 |
| 576 | 20240829 | 091700 | 8975343800 | 139900 | 139800 | 139900 | 139700 | 1345 |
| 577 | 20240829 | 091600 | 8787312800 | 139800 | 140000 | 140100 | 139700 | 8403 |
| 578 | 20240829 | 091500 | 7611133500 | 140000 | 140300 | 140300 | 140000 | 4042 |
| 579 | 20240829 | 091400 | 7044929900 | 140200 | 140200 | 141400 | 140100 | 4478 |
| 580 | 20240829 | 091300 | 6416586000 | 140300 | 140400 | 141300 | 140100 | 12697 |
| 581 | 20240829 | 091200 | 4634667900 | 140400 | 140600 | 140600 | 140300 | 2886 |
| 582 | 20240829 | 091100 | 4229368600 | 140700 | 140700 | 140700 | 140600 | 1730 |
| 583 | 20240829 | 091000 | 3986077500 | 140800 | 140700 | 140800 | 140600 | 1144 |
| 584 | 20240829 | 090900 | 3825104600 | 140700 | 140900 | 141000 | 140700 | 1207 |
| 585 | 20240829 | 090800 | 3655145700 | 140900 | 141100 | 141200 | 140900 | 1126 |
| 586 | 20240829 | 090700 | 3496436100 | 141100 | 141300 | 141400 | 141000 | 2186 |
| 587 | 20240829 | 090600 | 3187745200 | 141400 | 141300 | 141500 | 141200 | 1538 |
| 588 | 20240829 | 090500 | 2970312200 | 141400 | 141300 | 141500 | 141100 | 2030 |
| 589 | 20240829 | 090400 | 2683628000 | 141300 | 141100 | 141300 | 141000 | 402 |
| 590 | 20240829 | 090300 | 2626872500 | 141000 | 141400 | 142000 | 141000 | 2370 |
| 591 | 20240829 | 090200 | 2291819700 | 141200 | 140600 | 141400 | 140200 | 1423 |
| 592 | 20240829 | 090100 | 2091562100 | 140700 | 140400 | 141800 | 140200 | 4463 |
| 593 | 20240829 | 090000 | 1463905900 | 140400 | 140200 | 142000 | 140200 | 10425 |