29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 185100 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 11249 |
| 3 | 20240618 | 185000 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 4 | 20240618 | 184900 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 5 | 20240618 | 184800 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 6 | 20240618 | 184700 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 7 | 20240618 | 184600 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 8 | 20240618 | 184500 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 9 | 20240618 | 184400 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 10 | 20240618 | 184300 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 11 | 20240618 | 184200 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 12 | 20240618 | 184100 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 13 | 20240618 | 184000 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 14 | 20240618 | 183900 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 15 | 20240618 | 183800 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 16 | 20240618 | 183700 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 17 | 20240618 | 183600 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 18 | 20240618 | 183500 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 19 | 20240618 | 183400 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 20 | 20240618 | 183300 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 21 | 20240618 | 183200 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 22 | 20240618 | 183100 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 23 | 20240618 | 183000 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 24 | 20240618 | 182900 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 25 | 20240618 | 182800 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 26 | 20240618 | 182700 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 27 | 20240618 | 182600 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 28 | 20240618 | 182500 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 29 | 20240618 | 182400 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 30 | 20240618 | 182300 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 31 | 20240618 | 182200 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 32 | 20240618 | 182100 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 11249 |
| 33 | 20240618 | 182000 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 34 | 20240618 | 181900 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 35 | 20240618 | 181800 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 36 | 20240618 | 181700 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 37 | 20240618 | 181600 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 38 | 20240618 | 181500 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 39 | 20240618 | 181400 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 40 | 20240618 | 181300 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 41 | 20240618 | 181200 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 42 | 20240618 | 181100 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 43 | 20240618 | 181000 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 44 | 20240618 | 180900 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 45 | 20240618 | 180800 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 46 | 20240618 | 180700 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 47 | 20240618 | 180600 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 48 | 20240618 | 180500 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 49 | 20240618 | 180400 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 50 | 20240618 | 180300 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 51 | 20240618 | 180200 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 52 | 20240618 | 180100 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 53 | 20240618 | 180000 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 54 | 20240618 | 175900 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 55 | 20240618 | 175800 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 56 | 20240618 | 175700 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 57 | 20240618 | 175600 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 58 | 20240618 | 175500 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 59 | 20240618 | 175400 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 60 | 20240618 | 175300 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 61 | 20240618 | 175200 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 62 | 20240618 | 175100 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 11249 |
| 63 | 20240618 | 175000 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 64 | 20240618 | 174900 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 65 | 20240618 | 174800 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 66 | 20240618 | 174700 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 67 | 20240618 | 174600 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 68 | 20240618 | 174500 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 69 | 20240618 | 174400 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 70 | 20240618 | 174300 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 71 | 20240618 | 174200 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 72 | 20240618 | 174100 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 73 | 20240618 | 174000 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 74 | 20240618 | 173900 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 75 | 20240618 | 173800 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 76 | 20240618 | 173700 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 77 | 20240618 | 173600 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 78 | 20240618 | 173500 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 79 | 20240618 | 173400 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 80 | 20240618 | 173300 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 81 | 20240618 | 173200 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 82 | 20240618 | 173100 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 83 | 20240618 | 173000 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 84 | 20240618 | 172900 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 85 | 20240618 | 172800 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 86 | 20240618 | 172700 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 87 | 20240618 | 172600 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 88 | 20240618 | 172500 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 89 | 20240618 | 172400 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 90 | 20240618 | 172300 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 91 | 20240618 | 172200 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 92 | 20240618 | 172100 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 11249 |
| 93 | 20240618 | 172000 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 94 | 20240618 | 171900 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 95 | 20240618 | 171800 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 96 | 20240618 | 171700 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 97 | 20240618 | 171600 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 98 | 20240618 | 171500 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 99 | 20240618 | 171400 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 100 | 20240618 | 171300 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 101 | 20240618 | 171200 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 102 | 20240618 | 171100 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 103 | 20240618 | 171000 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 104 | 20240618 | 170900 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 105 | 20240618 | 170800 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 106 | 20240618 | 170700 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 107 | 20240618 | 170600 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 108 | 20240618 | 170500 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 109 | 20240618 | 170400 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 110 | 20240618 | 170300 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 111 | 20240618 | 170200 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 112 | 20240618 | 170100 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 113 | 20240618 | 170000 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 114 | 20240618 | 165900 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 115 | 20240618 | 165800 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 116 | 20240618 | 165700 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 117 | 20240618 | 165600 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 118 | 20240618 | 165500 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 119 | 20240618 | 165400 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 120 | 20240618 | 165300 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 121 | 20240618 | 165200 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 122 | 20240618 | 165100 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 11249 |
| 123 | 20240618 | 165000 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 124 | 20240618 | 164900 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 125 | 20240618 | 164800 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 126 | 20240618 | 164700 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 127 | 20240618 | 164600 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 128 | 20240618 | 164500 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 129 | 20240618 | 164400 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 130 | 20240618 | 164300 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 131 | 20240618 | 164200 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 132 | 20240618 | 164100 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 133 | 20240618 | 164000 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 134 | 20240618 | 163900 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 135 | 20240618 | 163800 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 136 | 20240618 | 163700 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 137 | 20240618 | 163600 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 138 | 20240618 | 163500 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 139 | 20240618 | 163400 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 140 | 20240618 | 163300 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 141 | 20240618 | 163200 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 142 | 20240618 | 163100 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 143 | 20240618 | 163000 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 144 | 20240618 | 162900 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 145 | 20240618 | 162800 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 146 | 20240618 | 162700 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 147 | 20240618 | 162600 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 148 | 20240618 | 162500 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 149 | 20240618 | 162400 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 150 | 20240618 | 162300 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 151 | 20240618 | 162200 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 152 | 20240618 | 162100 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 11249 |
| 153 | 20240618 | 162000 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 154 | 20240618 | 161900 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 155 | 20240618 | 161800 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 156 | 20240618 | 161700 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 157 | 20240618 | 161600 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 158 | 20240618 | 161500 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 159 | 20240618 | 161400 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 160 | 20240618 | 161300 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 161 | 20240618 | 161200 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 162 | 20240618 | 161100 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 163 | 20240618 | 161000 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 164 | 20240618 | 160900 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 165 | 20240618 | 160800 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 166 | 20240618 | 160700 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 167 | 20240618 | 160600 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 168 | 20240618 | 160500 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 169 | 20240618 | 160400 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 170 | 20240618 | 160300 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 171 | 20240618 | 160200 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 172 | 20240618 | 160100 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 173 | 20240618 | 160000 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 174 | 20240618 | 155900 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 175 | 20240618 | 155800 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 176 | 20240618 | 155700 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 177 | 20240618 | 155600 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 178 | 20240618 | 155500 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 179 | 20240618 | 155400 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 180 | 20240618 | 155300 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 181 | 20240618 | 155200 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 182 | 20240618 | 155100 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 11249 |
| 183 | 20240618 | 155000 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 184 | 20240618 | 154900 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 185 | 20240618 | 154800 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 186 | 20240618 | 154700 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 187 | 20240618 | 154600 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 188 | 20240618 | 154500 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 189 | 20240618 | 154400 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 190 | 20240618 | 154300 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 191 | 20240618 | 154200 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 192 | 20240618 | 154100 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 193 | 20240618 | 154000 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 194 | 20240618 | 153900 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 195 | 20240618 | 153800 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 196 | 20240618 | 153700 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 197 | 20240618 | 153600 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 198 | 20240618 | 153500 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 199 | 20240618 | 153400 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 200 | 20240618 | 153300 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 201 | 20240618 | 153200 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 202 | 20240618 | 153100 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 0 |
| 203 | 20240618 | 153000 | 1546501477 | 1782 | 1782 | 1782 | 1782 | 11249 |
| 204 | 20240618 | 152900 | 1526455759 | 1782 | 1782 | 1782 | 1782 | 0 |
| 205 | 20240618 | 152800 | 1526455759 | 1782 | 1782 | 1782 | 1782 | 0 |
| 206 | 20240618 | 152700 | 1526455759 | 1782 | 1782 | 1782 | 1782 | 0 |
| 207 | 20240618 | 152600 | 1526455759 | 1782 | 1782 | 1782 | 1782 | 0 |
| 208 | 20240618 | 152500 | 1526455759 | 1782 | 1782 | 1782 | 1782 | 0 |
| 209 | 20240618 | 152400 | 1526455759 | 1782 | 1782 | 1782 | 1782 | 0 |
| 210 | 20240618 | 152300 | 1526455759 | 1782 | 1782 | 1782 | 1782 | 0 |
| 211 | 20240618 | 152200 | 1526455759 | 1782 | 1782 | 1782 | 1782 | 0 |
| 212 | 20240618 | 152100 | 1526455759 | 1782 | 1782 | 1782 | 1782 | 0 |
| 213 | 20240618 | 152000 | 1526455759 | 1782 | 1782 | 1782 | 1782 | 0 |
| 214 | 20240618 | 151900 | 1526455759 | 1782 | 1789 | 1790 | 1781 | 6137 |
| 215 | 20240618 | 151800 | 1515511603 | 1783 | 1790 | 1792 | 1781 | 8823 |
| 216 | 20240618 | 151700 | 1499775070 | 1790 | 1786 | 1792 | 1779 | 9502 |
| 217 | 20240618 | 151600 | 1482785946 | 1780 | 1788 | 1788 | 1779 | 1410 |
| 218 | 20240618 | 151500 | 1480270911 | 1781 | 1780 | 1790 | 1780 | 3435 |
| 219 | 20240618 | 151400 | 1474133060 | 1788 | 1781 | 1789 | 1780 | 7785 |
| 220 | 20240618 | 151300 | 1460219109 | 1780 | 1776 | 1781 | 1776 | 1887 |
| 221 | 20240618 | 151200 | 1456860977 | 1776 | 1777 | 1781 | 1772 | 2248 |
| 222 | 20240618 | 151100 | 1452864580 | 1772 | 1770 | 1778 | 1769 | 1445 |
| 223 | 20240618 | 151000 | 1450300973 | 1778 | 1775 | 1778 | 1767 | 1644 |
| 224 | 20240618 | 150900 | 1447387861 | 1768 | 1768 | 1779 | 1767 | 1480 |
| 225 | 20240618 | 150800 | 1444765644 | 1779 | 1780 | 1780 | 1767 | 1406 |
| 226 | 20240618 | 150700 | 1442268741 | 1773 | 1781 | 1782 | 1773 | 4777 |
| 227 | 20240618 | 150600 | 1433793477 | 1781 | 1782 | 1788 | 1773 | 14852 |
| 228 | 20240618 | 150500 | 1407340826 | 1782 | 1788 | 1789 | 1781 | 3745 |
| 229 | 20240618 | 150400 | 1400651924 | 1785 | 1786 | 1789 | 1774 | 4926 |
| 230 | 20240618 | 150300 | 1391851567 | 1774 | 1785 | 1790 | 1773 | 4227 |
| 231 | 20240618 | 150200 | 1384329826 | 1785 | 1774 | 1785 | 1773 | 20449 |
| 232 | 20240618 | 150100 | 1347951935 | 1773 | 1773 | 1774 | 1765 | 8480 |
| 233 | 20240618 | 150000 | 1332917542 | 1765 | 1773 | 1774 | 1764 | 3920 |
| 234 | 20240618 | 145900 | 1325980798 | 1766 | 1774 | 1774 | 1766 | 1606 |
| 235 | 20240618 | 145800 | 1323138124 | 1774 | 1767 | 1775 | 1767 | 1764 |
| 236 | 20240618 | 145700 | 1320016017 | 1774 | 1767 | 1775 | 1767 | 746 |
| 237 | 20240618 | 145600 | 1318695449 | 1775 | 1768 | 1775 | 1766 | 1656 |
| 238 | 20240618 | 145500 | 1315765097 | 1767 | 1774 | 1775 | 1767 | 1308 |
| 239 | 20240618 | 145400 | 1313449274 | 1768 | 1774 | 1775 | 1767 | 1642 |
| 240 | 20240618 | 145300 | 1310539795 | 1774 | 1773 | 1774 | 1766 | 1175 |
| 241 | 20240618 | 145200 | 1308460077 | 1766 | 1767 | 1776 | 1766 | 1279 |
| 242 | 20240618 | 145100 | 1306195755 | 1767 | 1765 | 1776 | 1765 | 6783 |
| 243 | 20240618 | 145000 | 1294157346 | 1775 | 1773 | 1775 | 1765 | 6679 |
| 244 | 20240618 | 144900 | 1282323209 | 1773 | 1768 | 1774 | 1767 | 1186 |
| 245 | 20240618 | 144800 | 1280223526 | 1767 | 1766 | 1775 | 1765 | 3629 |
| 246 | 20240618 | 144700 | 1273789761 | 1774 | 1764 | 1774 | 1764 | 1198 |
| 247 | 20240618 | 144600 | 1271670352 | 1773 | 1764 | 1776 | 1764 | 4177 |
| 248 | 20240618 | 144500 | 1264266981 | 1773 | 1764 | 1773 | 1763 | 3547 |
| 249 | 20240618 | 144400 | 1257985745 | 1764 | 1772 | 1772 | 1763 | 1265 |
| 250 | 20240618 | 144300 | 1255749218 | 1764 | 1769 | 1772 | 1763 | 3484 |
| 251 | 20240618 | 144200 | 1249580604 | 1769 | 1769 | 1770 | 1762 | 1020 |
| 252 | 20240618 | 144100 | 1247779076 | 1762 | 1769 | 1770 | 1762 | 1109 |
| 253 | 20240618 | 144000 | 1245820708 | 1763 | 1772 | 1772 | 1763 | 2790 |
| 254 | 20240618 | 143900 | 1240886111 | 1768 | 1773 | 1773 | 1767 | 930 |
| 255 | 20240618 | 143800 | 1239240081 | 1773 | 1773 | 1774 | 1767 | 953 |
| 256 | 20240618 | 143700 | 1237552929 | 1767 | 1762 | 1774 | 1761 | 1026 |
| 257 | 20240618 | 143600 | 1235737159 | 1768 | 1762 | 1768 | 1761 | 935 |
| 258 | 20240618 | 143500 | 1234087371 | 1768 | 1760 | 1769 | 1760 | 1165 |
| 259 | 20240618 | 143400 | 1232030940 | 1768 | 1761 | 1769 | 1760 | 1695 |
| 260 | 20240618 | 143300 | 1229044487 | 1762 | 1772 | 1772 | 1762 | 496 |
| 261 | 20240618 | 143200 | 1228168566 | 1772 | 1774 | 1775 | 1760 | 10795 |
| 262 | 20240618 | 143100 | 1209094914 | 1768 | 1775 | 1775 | 1768 | 1297 |
| 263 | 20240618 | 143000 | 1206797453 | 1769 | 1769 | 1776 | 1766 | 1393 |
| 264 | 20240618 | 142900 | 1204329214 | 1776 | 1776 | 1777 | 1768 | 1580 |
| 265 | 20240618 | 142800 | 1201529260 | 1776 | 1775 | 1777 | 1767 | 1292 |
| 266 | 20240618 | 142700 | 1199240067 | 1767 | 1766 | 1777 | 1766 | 1393 |
| 267 | 20240618 | 142600 | 1196772768 | 1766 | 1778 | 1778 | 1763 | 14542 |
| 268 | 20240618 | 142500 | 1171010938 | 1775 | 1775 | 1779 | 1772 | 2942 |
| 269 | 20240618 | 142400 | 1165786102 | 1775 | 1779 | 1779 | 1773 | 3583 |
| 270 | 20240618 | 142300 | 1159421737 | 1777 | 1777 | 1779 | 1772 | 4030 |
| 271 | 20240618 | 142200 | 1152261604 | 1776 | 1774 | 1777 | 1772 | 4763 |
| 272 | 20240618 | 142100 | 1143809522 | 1772 | 1775 | 1775 | 1769 | 4814 |
| 273 | 20240618 | 142000 | 1135276224 | 1769 | 1775 | 1775 | 1769 | 4295 |
| 274 | 20240618 | 141900 | 1127665985 | 1771 | 1769 | 1775 | 1769 | 2739 |
| 275 | 20240618 | 141800 | 1122810612 | 1769 | 1772 | 1772 | 1764 | 3105 |
| 276 | 20240618 | 141700 | 1117313135 | 1771 | 1772 | 1772 | 1764 | 3780 |
| 277 | 20240618 | 141600 | 1110631505 | 1765 | 1764 | 1777 | 1764 | 1226 |
| 278 | 20240618 | 141500 | 1108458640 | 1777 | 1774 | 1780 | 1764 | 4953 |
| 279 | 20240618 | 141400 | 1099685316 | 1774 | 1785 | 1785 | 1774 | 2051 |
| 280 | 20240618 | 141300 | 1096039254 | 1778 | 1788 | 1788 | 1775 | 1683 |
| 281 | 20240618 | 141200 | 1093041741 | 1780 | 1779 | 1788 | 1773 | 1352 |
| 282 | 20240618 | 141100 | 1090633556 | 1779 | 1788 | 1789 | 1776 | 5930 |
| 283 | 20240618 | 141000 | 1080035666 | 1776 | 1778 | 1789 | 1773 | 1469 |
| 284 | 20240618 | 140900 | 1077415568 | 1778 | 1790 | 1790 | 1778 | 8552 |
| 285 | 20240618 | 140800 | 1062206582 | 1790 | 1788 | 1790 | 1773 | 1431 |
| 286 | 20240618 | 140700 | 1059650905 | 1790 | 1771 | 1790 | 1770 | 592 |
| 287 | 20240618 | 140600 | 1058595238 | 1789 | 1783 | 1790 | 1764 | 2522 |
| 288 | 20240618 | 140500 | 1054093118 | 1783 | 1783 | 1783 | 1783 | 31 |
| 289 | 20240618 | 140400 | 1054037845 | 1763 | 1777 | 1777 | 1762 | 157 |
| 290 | 20240618 | 140300 | 1053760092 | 1777 | 1785 | 1786 | 1777 | 650 |
| 291 | 20240618 | 140200 | 1052602132 | 1785 | 1786 | 1786 | 1785 | 786 |
| 292 | 20240618 | 140100 | 1051199066 | 1786 | 1787 | 1787 | 1785 | 60 |
| 293 | 20240618 | 140000 | 1051091879 | 1791 | 1791 | 1791 | 1791 | 0 |
| 294 | 20240618 | 135900 | 1051091879 | 1791 | 1791 | 1791 | 1787 | 1204 |
| 295 | 20240618 | 135800 | 1048935521 | 1781 | 1780 | 1791 | 1780 | 1425 |
| 296 | 20240618 | 135700 | 1046398071 | 1780 | 1780 | 1780 | 1780 | 10 |
| 297 | 20240618 | 135600 | 1046380271 | 1781 | 1781 | 1781 | 1780 | 2775 |
| 298 | 20240618 | 135500 | 1041438086 | 1781 | 1788 | 1788 | 1775 | 1450 |
| 299 | 20240618 | 135400 | 1038853046 | 1795 | 1790 | 1796 | 1787 | 3134 |
| 300 | 20240618 | 135300 | 1033232175 | 1790 | 1781 | 1790 | 1781 | 3305 |
| 301 | 20240618 | 135200 | 1027318608 | 1781 | 1771 | 1790 | 1771 | 20361 |
| 302 | 20240618 | 135100 | 991147179 | 1770 | 1764 | 1770 | 1764 | 16287 |
| 303 | 20240618 | 135000 | 962382965 | 1764 | 1764 | 1764 | 1764 | 2 |
| 304 | 20240618 | 134900 | 962379437 | 1760 | 1760 | 1760 | 1760 | 1 |
| 305 | 20240618 | 134800 | 962377677 | 1750 | 1750 | 1750 | 1750 | 0 |
| 306 | 20240618 | 134700 | 962377677 | 1750 | 1750 | 1750 | 1750 | 1 |
| 307 | 20240618 | 134600 | 962375927 | 1750 | 1761 | 1761 | 1750 | 4103 |
| 308 | 20240618 | 134500 | 955152421 | 1766 | 1766 | 1766 | 1766 | 0 |
| 309 | 20240618 | 134400 | 955152421 | 1766 | 1766 | 1766 | 1766 | 539 |
| 310 | 20240618 | 134300 | 954200547 | 1766 | 1761 | 1766 | 1761 | 4702 |
| 311 | 20240618 | 134200 | 945913394 | 1762 | 1762 | 1762 | 1762 | 2001 |
| 312 | 20240618 | 134100 | 942387632 | 1763 | 1763 | 1763 | 1763 | 500 |
| 313 | 20240618 | 134000 | 941506132 | 1762 | 1761 | 1762 | 1761 | 743 |
| 314 | 20240618 | 133900 | 940197209 | 1761 | 1761 | 1761 | 1761 | 1 |
| 315 | 20240618 | 133800 | 940195448 | 1746 | 1747 | 1747 | 1746 | 215 |
| 316 | 20240618 | 133700 | 939820038 | 1746 | 1756 | 1756 | 1746 | 355 |
| 317 | 20240618 | 133600 | 939198086 | 1766 | 1766 | 1766 | 1766 | 0 |
| 318 | 20240618 | 133500 | 939198086 | 1766 | 1766 | 1766 | 1766 | 0 |
| 319 | 20240618 | 133400 | 939198086 | 1766 | 1766 | 1766 | 1766 | 0 |
| 320 | 20240618 | 133300 | 939198086 | 1766 | 1766 | 1766 | 1766 | 0 |
| 321 | 20240618 | 133200 | 939198086 | 1766 | 1765 | 1766 | 1765 | 80 |
| 322 | 20240618 | 133100 | 939056878 | 1766 | 1766 | 1766 | 1766 | 1 |
| 323 | 20240618 | 133000 | 939055112 | 1767 | 1767 | 1767 | 1767 | 10 |
| 324 | 20240618 | 132900 | 939037442 | 1752 | 1767 | 1767 | 1752 | 2 |
| 325 | 20240618 | 132800 | 939033923 | 1767 | 1767 | 1767 | 1752 | 273 |
| 326 | 20240618 | 132700 | 938554415 | 1747 | 1747 | 1747 | 1747 | 0 |
| 327 | 20240618 | 132600 | 938554415 | 1747 | 1755 | 1755 | 1747 | 1520 |
| 328 | 20240618 | 132500 | 935886965 | 1755 | 1755 | 1755 | 1755 | 49 |
| 329 | 20240618 | 132400 | 935800970 | 1755 | 1755 | 1755 | 1755 | 30 |
| 330 | 20240618 | 132300 | 935748320 | 1755 | 1755 | 1755 | 1755 | 0 |
| 331 | 20240618 | 132200 | 935748320 | 1755 | 1747 | 1755 | 1747 | 20147 |
| 332 | 20240618 | 132100 | 900437622 | 1748 | 1748 | 1748 | 1748 | 1500 |
| 333 | 20240618 | 132000 | 897815622 | 1744 | 1744 | 1744 | 1744 | 27 |
| 334 | 20240618 | 131900 | 897768534 | 1754 | 1754 | 1754 | 1754 | 0 |
| 335 | 20240618 | 131800 | 897768534 | 1754 | 1754 | 1754 | 1754 | 0 |
| 336 | 20240618 | 131700 | 897768534 | 1754 | 1754 | 1754 | 1742 | 14488 |
| 337 | 20240618 | 131600 | 872456596 | 1770 | 1770 | 1770 | 1770 | 0 |
| 338 | 20240618 | 131500 | 872456596 | 1770 | 1770 | 1770 | 1770 | 319 |
| 339 | 20240618 | 131400 | 871891966 | 1769 | 1769 | 1769 | 1769 | 922 |
| 340 | 20240618 | 131300 | 870260948 | 1756 | 1752 | 1756 | 1752 | 29059 |
| 341 | 20240618 | 131200 | 819288539 | 1753 | 1752 | 1753 | 1752 | 267 |
| 342 | 20240618 | 131100 | 818820619 | 1752 | 1752 | 1752 | 1752 | 0 |
| 343 | 20240618 | 131000 | 818820619 | 1752 | 1752 | 1752 | 1752 | 1 |
| 344 | 20240618 | 130900 | 818818867 | 1742 | 1753 | 1753 | 1742 | 48 |
| 345 | 20240618 | 130800 | 818735075 | 1753 | 1753 | 1753 | 1753 | 0 |
| 346 | 20240618 | 130700 | 818735075 | 1753 | 1753 | 1753 | 1753 | 0 |
| 347 | 20240618 | 130600 | 818735075 | 1753 | 1753 | 1753 | 1753 | 1 |
| 348 | 20240618 | 130500 | 818733322 | 1752 | 1752 | 1752 | 1752 | 1245 |
| 349 | 20240618 | 130400 | 816552082 | 1752 | 1740 | 1752 | 1740 | 1000 |
| 350 | 20240618 | 130300 | 814803085 | 1732 | 1733 | 1733 | 1732 | 1159 |
| 351 | 20240618 | 130200 | 812794565 | 1733 | 1745 | 1745 | 1733 | 3107 |
| 352 | 20240618 | 130100 | 807396968 | 1749 | 1749 | 1749 | 1749 | 200 |
| 353 | 20240618 | 130000 | 807047168 | 1749 | 1749 | 1749 | 1749 | 0 |
| 354 | 20240618 | 125900 | 807047168 | 1749 | 1740 | 1749 | 1740 | 515 |
| 355 | 20240618 | 125800 | 806151059 | 1740 | 1740 | 1740 | 1740 | 1006 |
| 356 | 20240618 | 125700 | 804400619 | 1740 | 1740 | 1740 | 1736 | 27 |
| 357 | 20240618 | 125600 | 804353739 | 1736 | 1736 | 1736 | 1736 | 996 |
| 358 | 20240618 | 125500 | 802624683 | 1736 | 1736 | 1736 | 1736 | 103 |
| 359 | 20240618 | 125400 | 802445875 | 1740 | 1740 | 1740 | 1740 | 9 |
| 360 | 20240618 | 125300 | 802430215 | 1740 | 1740 | 1740 | 1740 | 0 |
| 361 | 20240618 | 125200 | 802430215 | 1740 | 1740 | 1740 | 1740 | 0 |
| 362 | 20240618 | 125100 | 802430215 | 1740 | 1740 | 1740 | 1740 | 115 |
| 363 | 20240618 | 125000 | 802230115 | 1740 | 1740 | 1740 | 1740 | 1 |
| 364 | 20240618 | 124900 | 802228375 | 1738 | 1739 | 1740 | 1738 | 188 |
| 365 | 20240618 | 124800 | 801901542 | 1739 | 1733 | 1739 | 1733 | 150 |
| 366 | 20240618 | 124700 | 801640992 | 1733 | 1739 | 1739 | 1733 | 285 |
| 367 | 20240618 | 124600 | 801147075 | 1733 | 1734 | 1734 | 1733 | 409 |
| 368 | 20240618 | 124500 | 800438010 | 1734 | 1735 | 1735 | 1734 | 1617 |
| 369 | 20240618 | 124400 | 797634032 | 1734 | 1734 | 1734 | 1734 | 3 |
| 370 | 20240618 | 124300 | 797628830 | 1733 | 1732 | 1733 | 1732 | 121 |
| 371 | 20240618 | 124200 | 797419143 | 1733 | 1739 | 1739 | 1733 | 20 |
| 372 | 20240618 | 124100 | 797384423 | 1732 | 1739 | 1739 | 1732 | 23 |
| 373 | 20240618 | 124000 | 797344447 | 1733 | 1739 | 1739 | 1733 | 2055 |
| 374 | 20240618 | 123900 | 793783098 | 1733 | 1733 | 1733 | 1733 | 0 |
| 375 | 20240618 | 123800 | 793783098 | 1733 | 1733 | 1733 | 1733 | 50 |
| 376 | 20240618 | 123700 | 793696448 | 1739 | 1739 | 1739 | 1732 | 26 |
| 377 | 20240618 | 123600 | 793651290 | 1735 | 1735 | 1735 | 1735 | 114 |
| 378 | 20240618 | 123500 | 793453500 | 1735 | 1735 | 1735 | 1735 | 0 |
| 379 | 20240618 | 123400 | 793453500 | 1735 | 1740 | 1754 | 1735 | 4432 |
| 380 | 20240618 | 123300 | 785763265 | 1740 | 1748 | 1755 | 1740 | 3031 |
| 381 | 20240618 | 123200 | 780476954 | 1748 | 1767 | 1767 | 1748 | 2164 |
| 382 | 20240618 | 123100 | 776686500 | 1769 | 1770 | 1770 | 1751 | 1752 |
| 383 | 20240618 | 123000 | 773618589 | 1751 | 1753 | 1753 | 1751 | 826 |
| 384 | 20240618 | 122900 | 772172110 | 1771 | 1755 | 1771 | 1753 | 1218 |
| 385 | 20240618 | 122800 | 770036665 | 1773 | 1773 | 1773 | 1773 | 0 |
| 386 | 20240618 | 122700 | 770036665 | 1773 | 1770 | 1773 | 1770 | 498 |
| 387 | 20240618 | 122600 | 769154151 | 1773 | 1774 | 1774 | 1755 | 548 |
| 388 | 20240618 | 122500 | 768187870 | 1774 | 1774 | 1774 | 1774 | 3 |
| 389 | 20240618 | 122400 | 768182548 | 1774 | 1775 | 1775 | 1755 | 331 |
| 390 | 20240618 | 122300 | 767601266 | 1763 | 1775 | 1775 | 1763 | 1925 |
| 391 | 20240618 | 122200 | 764204227 | 1763 | 1763 | 1765 | 1763 | 2165 |
| 392 | 20240618 | 122100 | 760385442 | 1755 | 1764 | 1764 | 1752 | 687 |
| 393 | 20240618 | 122000 | 759179316 | 1764 | 1764 | 1764 | 1755 | 356 |
| 394 | 20240618 | 121900 | 758552482 | 1764 | 1773 | 1773 | 1755 | 6410 |
| 395 | 20240618 | 121800 | 747225863 | 1773 | 1785 | 1788 | 1772 | 3645 |
| 396 | 20240618 | 121700 | 740741856 | 1788 | 1785 | 1803 | 1785 | 737 |
| 397 | 20240618 | 121600 | 739418160 | 1801 | 1789 | 1801 | 1785 | 1337 |
| 398 | 20240618 | 121500 | 737024295 | 1789 | 1801 | 1804 | 1789 | 5322 |
| 399 | 20240618 | 121400 | 727451174 | 1801 | 1802 | 1802 | 1791 | 2256 |
| 400 | 20240618 | 121300 | 723388112 | 1788 | 1804 | 1809 | 1788 | 8733 |
| 401 | 20240618 | 121200 | 707601983 | 1804 | 1799 | 1810 | 1781 | 38179 |
| 402 | 20240618 | 121100 | 638823061 | 1799 | 1755 | 1799 | 1755 | 33874 |
| 403 | 20240618 | 121000 | 578597730 | 1755 | 1744 | 1755 | 1744 | 5000 |
| 404 | 20240618 | 120900 | 569841965 | 1736 | 1731 | 1736 | 1731 | 462 |
| 405 | 20240618 | 120800 | 569042231 | 1725 | 1725 | 1725 | 1725 | 80 |
| 406 | 20240618 | 120700 | 568904231 | 1725 | 1730 | 1730 | 1725 | 425 |
| 407 | 20240618 | 120600 | 568171081 | 1732 | 1732 | 1732 | 1732 | 115 |
| 408 | 20240618 | 120500 | 567971901 | 1732 | 1729 | 1732 | 1725 | 693 |
| 409 | 20240618 | 120400 | 566775140 | 1728 | 1728 | 1728 | 1728 | 700 |
| 410 | 20240618 | 120300 | 565565540 | 1728 | 1728 | 1728 | 1728 | 25 |
| 411 | 20240618 | 120200 | 565522340 | 1728 | 1728 | 1728 | 1728 | 1 |
| 412 | 20240618 | 120100 | 565520612 | 1728 | 1747 | 1747 | 1728 | 1267 |
| 413 | 20240618 | 120000 | 563329495 | 1747 | 1747 | 1747 | 1730 | 649 |
| 414 | 20240618 | 115900 | 562206691 | 1730 | 1730 | 1730 | 1730 | 270 |
| 415 | 20240618 | 115800 | 561739591 | 1730 | 1750 | 1750 | 1730 | 3418 |
| 416 | 20240618 | 115700 | 555824300 | 1750 | 1750 | 1750 | 1750 | 1071 |
| 417 | 20240618 | 115600 | 553950050 | 1751 | 1751 | 1753 | 1725 | 1727 |
| 418 | 20240618 | 115500 | 550926658 | 1751 | 1754 | 1754 | 1723 | 1588 |
| 419 | 20240618 | 115400 | 548155392 | 1736 | 1733 | 1736 | 1733 | 2343 |
| 420 | 20240618 | 115300 | 544094871 | 1734 | 1742 | 1742 | 1734 | 4831 |
| 421 | 20240618 | 115200 | 535701662 | 1743 | 1761 | 1761 | 1743 | 53157 |
| 422 | 20240618 | 115100 | 442424528 | 1762 | 1755 | 1762 | 1755 | 1583 |
| 423 | 20240618 | 115000 | 439646351 | 1755 | 1763 | 1763 | 1755 | 2204 |
| 424 | 20240618 | 114900 | 435778315 | 1755 | 1760 | 1764 | 1755 | 9427 |
| 425 | 20240618 | 114800 | 419221126 | 1760 | 1763 | 1763 | 1760 | 1003 |
| 426 | 20240618 | 114700 | 417452846 | 1763 | 1745 | 1763 | 1745 | 3477 |
| 427 | 20240618 | 114600 | 411337273 | 1743 | 1797 | 1797 | 1743 | 5060 |
| 428 | 20240618 | 114500 | 402426580 | 1766 | 1751 | 1800 | 1746 | 17952 |
| 429 | 20240618 | 114400 | 370577477 | 1748 | 1748 | 1775 | 1748 | 9031 |
| 430 | 20240618 | 114300 | 354677616 | 1748 | 1736 | 1755 | 1736 | 4108 |
| 431 | 20240618 | 114200 | 347502869 | 1730 | 1723 | 1730 | 1723 | 2961 |
| 432 | 20240618 | 114100 | 342385745 | 1724 | 1721 | 1725 | 1721 | 1805 |
| 433 | 20240618 | 114000 | 339275483 | 1721 | 1712 | 1721 | 1712 | 7432 |
| 434 | 20240618 | 113900 | 326496662 | 1711 | 1700 | 1712 | 1700 | 4498 |
| 435 | 20240618 | 113800 | 318827506 | 1701 | 1700 | 1701 | 1700 | 95 |
| 436 | 20240618 | 113700 | 318665991 | 1701 | 1701 | 1701 | 1701 | 0 |
| 437 | 20240618 | 113600 | 318665991 | 1701 | 1698 | 1701 | 1698 | 5477 |
| 438 | 20240618 | 113500 | 309359790 | 1691 | 1695 | 1699 | 1691 | 1449 |
| 439 | 20240618 | 113400 | 306901624 | 1695 | 1691 | 1695 | 1691 | 3177 |
| 440 | 20240618 | 113300 | 301520789 | 1691 | 1691 | 1691 | 1691 | 0 |
| 441 | 20240618 | 113200 | 301520789 | 1691 | 1691 | 1691 | 1691 | 65 |
| 442 | 20240618 | 113100 | 301410874 | 1690 | 1686 | 1691 | 1686 | 7820 |
| 443 | 20240618 | 113000 | 288210732 | 1686 | 1686 | 1686 | 1686 | 146 |
| 444 | 20240618 | 112900 | 287964576 | 1680 | 1680 | 1680 | 1680 | 0 |
| 445 | 20240618 | 112800 | 287964576 | 1680 | 1680 | 1680 | 1680 | 0 |
| 446 | 20240618 | 112700 | 287964576 | 1680 | 1680 | 1680 | 1680 | 0 |
| 447 | 20240618 | 112600 | 287964576 | 1680 | 1680 | 1680 | 1680 | 0 |
| 448 | 20240618 | 112500 | 287964576 | 1680 | 1687 | 1687 | 1680 | 313 |
| 449 | 20240618 | 112400 | 287437336 | 1687 | 1687 | 1687 | 1687 | 10 |
| 450 | 20240618 | 112300 | 287420466 | 1686 | 1685 | 1686 | 1685 | 2490 |
| 451 | 20240618 | 112200 | 283222790 | 1684 | 1684 | 1684 | 1684 | 51 |
| 452 | 20240618 | 112100 | 283136906 | 1680 | 1680 | 1680 | 1680 | 0 |
| 453 | 20240618 | 112000 | 283136906 | 1680 | 1680 | 1680 | 1680 | 0 |
| 454 | 20240618 | 111900 | 283136906 | 1680 | 1680 | 1680 | 1680 | 0 |
| 455 | 20240618 | 111800 | 283136906 | 1680 | 1680 | 1680 | 1680 | 0 |
| 456 | 20240618 | 111700 | 283136906 | 1680 | 1680 | 1680 | 1680 | 100 |
| 457 | 20240618 | 111600 | 282968906 | 1680 | 1680 | 1680 | 1680 | 0 |
| 458 | 20240618 | 111500 | 282968906 | 1680 | 1680 | 1680 | 1680 | 0 |
| 459 | 20240618 | 111400 | 282968906 | 1680 | 1680 | 1680 | 1680 | 0 |
| 460 | 20240618 | 111300 | 282968906 | 1680 | 1680 | 1680 | 1680 | 0 |
| 461 | 20240618 | 111200 | 282968906 | 1680 | 1680 | 1680 | 1680 | 0 |
| 462 | 20240618 | 111100 | 282968906 | 1680 | 1680 | 1680 | 1680 | 0 |
| 463 | 20240618 | 111000 | 282968906 | 1680 | 1680 | 1680 | 1680 | 0 |
| 464 | 20240618 | 110900 | 282968906 | 1680 | 1684 | 1684 | 1680 | 180 |
| 465 | 20240618 | 110800 | 282665910 | 1679 | 1679 | 1679 | 1679 | 2 |
| 466 | 20240618 | 110700 | 282662552 | 1680 | 1680 | 1680 | 1680 | 0 |
| 467 | 20240618 | 110600 | 282662552 | 1680 | 1680 | 1680 | 1680 | 0 |
| 468 | 20240618 | 110500 | 282662552 | 1680 | 1680 | 1680 | 1680 | 0 |
| 469 | 20240618 | 110400 | 282662552 | 1680 | 1680 | 1680 | 1680 | 0 |
| 470 | 20240618 | 110300 | 282662552 | 1680 | 1680 | 1680 | 1680 | 3 |
| 471 | 20240618 | 110200 | 282657512 | 1680 | 1680 | 1680 | 1680 | 123 |
| 472 | 20240618 | 110100 | 282450872 | 1677 | 1677 | 1677 | 1677 | 1010 |
| 473 | 20240618 | 110000 | 280757102 | 1677 | 1677 | 1677 | 1677 | 0 |
| 474 | 20240618 | 105900 | 280757102 | 1677 | 1677 | 1677 | 1677 | 0 |
| 475 | 20240618 | 105800 | 280757102 | 1677 | 1677 | 1677 | 1677 | 0 |
| 476 | 20240618 | 105700 | 280757102 | 1677 | 1677 | 1677 | 1677 | 0 |
| 477 | 20240618 | 105600 | 280757102 | 1677 | 1677 | 1677 | 1677 | 0 |
| 478 | 20240618 | 105500 | 280757102 | 1677 | 1677 | 1677 | 1677 | 0 |
| 479 | 20240618 | 105400 | 280757102 | 1677 | 1677 | 1677 | 1677 | 0 |
| 480 | 20240618 | 105300 | 280757102 | 1677 | 1677 | 1677 | 1677 | 400 |
| 481 | 20240618 | 105200 | 280086302 | 1677 | 1677 | 1677 | 1677 | 0 |
| 482 | 20240618 | 105100 | 280086302 | 1677 | 1677 | 1677 | 1677 | 441 |
| 483 | 20240618 | 105000 | 279346745 | 1679 | 1679 | 1679 | 1679 | 0 |
| 484 | 20240618 | 104900 | 279346745 | 1679 | 1679 | 1679 | 1679 | 0 |
| 485 | 20240618 | 104800 | 279346745 | 1679 | 1679 | 1679 | 1679 | 419 |
| 486 | 20240618 | 104700 | 278643244 | 1679 | 1679 | 1679 | 1679 | 0 |
| 487 | 20240618 | 104600 | 278643244 | 1679 | 1679 | 1679 | 1679 | 0 |
| 488 | 20240618 | 104500 | 278643244 | 1679 | 1676 | 1679 | 1676 | 600 |
| 489 | 20240618 | 104400 | 277636050 | 1671 | 1671 | 1671 | 1671 | 0 |
| 490 | 20240618 | 104300 | 277636050 | 1671 | 1671 | 1671 | 1671 | 18 |
| 491 | 20240618 | 104200 | 277605972 | 1671 | 1671 | 1671 | 1671 | 0 |
| 492 | 20240618 | 104100 | 277605972 | 1671 | 1671 | 1671 | 1671 | 500 |
| 493 | 20240618 | 104000 | 276770472 | 1671 | 1671 | 1671 | 1671 | 1 |
| 494 | 20240618 | 103900 | 276768801 | 1671 | 1671 | 1671 | 1671 | 48 |
| 495 | 20240618 | 103800 | 276688593 | 1679 | 1679 | 1679 | 1679 | 0 |
| 496 | 20240618 | 103700 | 276688593 | 1679 | 1678 | 1679 | 1671 | 800 |
| 497 | 20240618 | 103600 | 275346965 | 1671 | 1671 | 1671 | 1671 | 0 |
| 498 | 20240618 | 103500 | 275346965 | 1671 | 1671 | 1671 | 1671 | 0 |
| 499 | 20240618 | 103400 | 275346965 | 1671 | 1671 | 1671 | 1671 | 0 |
| 500 | 20240618 | 103300 | 275346965 | 1671 | 1671 | 1671 | 1671 | 0 |
| 501 | 20240618 | 103200 | 275346965 | 1671 | 1673 | 1673 | 1671 | 588 |
| 502 | 20240618 | 103100 | 274364396 | 1690 | 1689 | 1690 | 1689 | 20 |
| 503 | 20240618 | 103000 | 274330606 | 1688 | 1690 | 1690 | 1688 | 361 |
| 504 | 20240618 | 102900 | 273720785 | 1690 | 1685 | 1690 | 1685 | 1221 |
| 505 | 20240618 | 102800 | 271659335 | 1671 | 1685 | 1685 | 1671 | 64 |
| 506 | 20240618 | 102700 | 271551843 | 1669 | 1669 | 1669 | 1669 | 0 |
| 507 | 20240618 | 102600 | 271551843 | 1669 | 1669 | 1669 | 1669 | 0 |
| 508 | 20240618 | 102500 | 271551843 | 1669 | 1669 | 1669 | 1669 | 1359 |
| 509 | 20240618 | 102400 | 269283672 | 1669 | 1669 | 1669 | 1669 | 0 |
| 510 | 20240618 | 102300 | 269283672 | 1669 | 1669 | 1669 | 1669 | 0 |
| 511 | 20240618 | 102200 | 269283672 | 1669 | 1669 | 1669 | 1669 | 500 |
| 512 | 20240618 | 102100 | 268449172 | 1669 | 1678 | 1678 | 1669 | 736 |
| 513 | 20240618 | 102000 | 267218088 | 1669 | 1670 | 1670 | 1669 | 1000 |
| 514 | 20240618 | 101900 | 265549070 | 1669 | 1669 | 1669 | 1669 | 0 |
| 515 | 20240618 | 101800 | 265549070 | 1669 | 1669 | 1669 | 1669 | 53 |
| 516 | 20240618 | 101700 | 265460613 | 1669 | 1670 | 1670 | 1669 | 50 |
| 517 | 20240618 | 101600 | 265377124 | 1688 | 1669 | 1688 | 1669 | 738 |
| 518 | 20240618 | 101500 | 264142001 | 1678 | 1670 | 1678 | 1669 | 502 |
| 519 | 20240618 | 101400 | 263301437 | 1689 | 1689 | 1689 | 1689 | 0 |
| 520 | 20240618 | 101300 | 263301437 | 1689 | 1680 | 1690 | 1680 | 128 |
| 521 | 20240618 | 101200 | 263086157 | 1681 | 1682 | 1682 | 1681 | 1163 |
| 522 | 20240618 | 101100 | 261130554 | 1682 | 1682 | 1682 | 1682 | 0 |
| 523 | 20240618 | 101000 | 261130554 | 1682 | 1682 | 1682 | 1682 | 100 |
| 524 | 20240618 | 100900 | 260962354 | 1693 | 1693 | 1693 | 1693 | 0 |
| 525 | 20240618 | 100800 | 260962354 | 1693 | 1693 | 1693 | 1693 | 1 |
| 526 | 20240618 | 100700 | 260960661 | 1692 | 1692 | 1692 | 1692 | 1566 |
| 527 | 20240618 | 100600 | 258310989 | 1692 | 1692 | 1692 | 1692 | 0 |
| 528 | 20240618 | 100500 | 258310989 | 1692 | 1692 | 1692 | 1692 | 2 |
| 529 | 20240618 | 100400 | 258307605 | 1693 | 1693 | 1693 | 1693 | 1 |
| 530 | 20240618 | 100300 | 258305912 | 1680 | 1691 | 1691 | 1680 | 1495 |
| 531 | 20240618 | 100200 | 255779503 | 1695 | 1695 | 1695 | 1695 | 1 |
| 532 | 20240618 | 100100 | 255777808 | 1695 | 1695 | 1695 | 1695 | 29 |
| 533 | 20240618 | 100000 | 255728653 | 1695 | 1693 | 1695 | 1693 | 744 |
| 534 | 20240618 | 095900 | 254469023 | 1693 | 1693 | 1695 | 1693 | 199 |
| 535 | 20240618 | 095800 | 254132088 | 1693 | 1690 | 1693 | 1690 | 3344 |
| 536 | 20240618 | 095700 | 248479348 | 1690 | 1690 | 1690 | 1690 | 1 |
| 537 | 20240618 | 095600 | 248477658 | 1690 | 1680 | 1690 | 1680 | 2071 |
| 538 | 20240618 | 095500 | 244995686 | 1677 | 1680 | 1680 | 1677 | 370 |
| 539 | 20240618 | 095400 | 244374092 | 1679 | 1672 | 1679 | 1672 | 5885 |
| 540 | 20240618 | 095300 | 234525696 | 1670 | 1668 | 1670 | 1668 | 2278 |
| 541 | 20240618 | 095200 | 230723595 | 1668 | 1668 | 1668 | 1668 | 0 |
| 542 | 20240618 | 095100 | 230723595 | 1668 | 1668 | 1668 | 1668 | 1647 |
| 543 | 20240618 | 095000 | 227976399 | 1669 | 1669 | 1669 | 1669 | 1 |
| 544 | 20240618 | 094900 | 227974730 | 1669 | 1669 | 1669 | 1669 | 0 |
| 545 | 20240618 | 094800 | 227974730 | 1669 | 1668 | 1669 | 1668 | 14 |
| 546 | 20240618 | 094700 | 227951374 | 1665 | 1665 | 1665 | 1665 | 32 |
| 547 | 20240618 | 094600 | 227898094 | 1665 | 1665 | 1665 | 1665 | 108 |
| 548 | 20240618 | 094500 | 227718274 | 1663 | 1663 | 1663 | 1663 | 1 |
| 549 | 20240618 | 094400 | 227716611 | 1663 | 1663 | 1663 | 1663 | 0 |
| 550 | 20240618 | 094300 | 227716611 | 1663 | 1663 | 1663 | 1663 | 4051 |
| 551 | 20240618 | 094200 | 220979798 | 1663 | 1663 | 1663 | 1663 | 0 |
| 552 | 20240618 | 094100 | 220979798 | 1663 | 1664 | 1664 | 1663 | 323 |
| 553 | 20240618 | 094000 | 220442477 | 1664 | 1664 | 1664 | 1664 | 25 |
| 554 | 20240618 | 093900 | 220400877 | 1664 | 1664 | 1664 | 1663 | 256 |
| 555 | 20240618 | 093800 | 219975093 | 1664 | 1664 | 1664 | 1664 | 555 |
| 556 | 20240618 | 093700 | 219051573 | 1664 | 1663 | 1664 | 1663 | 1773 |
| 557 | 20240618 | 093600 | 216103012 | 1663 | 1664 | 1664 | 1663 | 2491 |
| 558 | 20240618 | 093500 | 211959499 | 1669 | 1669 | 1669 | 1669 | 1 |
| 559 | 20240618 | 093400 | 211957830 | 1669 | 1669 | 1669 | 1669 | 0 |
| 560 | 20240618 | 093300 | 211957830 | 1669 | 1663 | 1669 | 1663 | 103 |
| 561 | 20240618 | 093200 | 211786511 | 1663 | 1663 | 1663 | 1663 | 0 |
| 562 | 20240618 | 093100 | 211786511 | 1663 | 1663 | 1663 | 1663 | 0 |
| 563 | 20240618 | 093000 | 211786511 | 1663 | 1664 | 1664 | 1663 | 300 |
| 564 | 20240618 | 092900 | 211287609 | 1663 | 1670 | 1670 | 1663 | 1103 |
| 565 | 20240618 | 092800 | 209446320 | 1672 | 1672 | 1672 | 1672 | 147 |
| 566 | 20240618 | 092700 | 209200536 | 1672 | 1669 | 1672 | 1669 | 2000 |
| 567 | 20240618 | 092600 | 205856986 | 1672 | 1663 | 1672 | 1663 | 1030 |
| 568 | 20240618 | 092500 | 204134835 | 1663 | 1663 | 1663 | 1663 | 565 |
| 569 | 20240618 | 092400 | 203195240 | 1663 | 1663 | 1663 | 1663 | 1661 |
| 570 | 20240618 | 092300 | 200432997 | 1677 | 1677 | 1677 | 1677 | 10 |
| 571 | 20240618 | 092200 | 200416227 | 1677 | 1677 | 1678 | 1677 | 28423 |
| 572 | 20240618 | 092100 | 152750846 | 1679 | 1679 | 1679 | 1679 | 20 |
| 573 | 20240618 | 092000 | 152717266 | 1680 | 1680 | 1680 | 1680 | 828 |
| 574 | 20240618 | 091900 | 151326226 | 1668 | 1668 | 1668 | 1668 | 5033 |
| 575 | 20240618 | 091800 | 142931182 | 1668 | 1661 | 1668 | 1660 | 4066 |
| 576 | 20240618 | 091700 | 136168549 | 1660 | 1660 | 1660 | 1660 | 1260 |
| 577 | 20240618 | 091600 | 134076949 | 1660 | 1642 | 1660 | 1642 | 25967 |
| 578 | 20240618 | 091500 | 91239877 | 1642 | 1642 | 1642 | 1642 | 151 |
| 579 | 20240618 | 091400 | 90991935 | 1643 | 1642 | 1643 | 1642 | 101 |
| 580 | 20240618 | 091300 | 90826092 | 1633 | 1634 | 1634 | 1633 | 1017 |
| 581 | 20240618 | 091200 | 89165162 | 1633 | 1634 | 1643 | 1632 | 5955 |
| 582 | 20240618 | 091100 | 79418217 | 1634 | 1636 | 1636 | 1634 | 1269 |
| 583 | 20240618 | 091000 | 77342563 | 1635 | 1628 | 1636 | 1611 | 28410 |
| 584 | 20240618 | 090900 | 31296284 | 1628 | 1636 | 1636 | 1628 | 2227 |
| 585 | 20240618 | 090800 | 27663293 | 1633 | 1636 | 1636 | 1633 | 194 |
| 586 | 20240618 | 090700 | 27346184 | 1636 | 1637 | 1637 | 1636 | 1164 |
| 587 | 20240618 | 090600 | 25440726 | 1637 | 1637 | 1637 | 1637 | 789 |
| 588 | 20240618 | 090500 | 24149133 | 1638 | 1640 | 1643 | 1634 | 4697 |
| 589 | 20240618 | 090400 | 16453245 | 1640 | 1640 | 1645 | 1640 | 289 |
| 590 | 20240618 | 090300 | 15979200 | 1639 | 1645 | 1645 | 1639 | 1558 |
| 591 | 20240618 | 090200 | 13422290 | 1645 | 1646 | 1646 | 1638 | 72 |
| 592 | 20240618 | 090100 | 13303955 | 1638 | 1648 | 1649 | 1638 | 496 |
| 593 | 20240618 | 090000 | 12489884 | 1648 | 1646 | 1648 | 1643 | 7588 |