26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 185200 | 683545975 | 515 | 515 | 515 | 515 | 13339 |
| 3 | 20240325 | 185100 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 4 | 20240325 | 185000 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 5 | 20240325 | 184900 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 6 | 20240325 | 184800 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 7 | 20240325 | 184700 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 8 | 20240325 | 184600 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 9 | 20240325 | 184500 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 10 | 20240325 | 184400 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 11 | 20240325 | 184300 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 12 | 20240325 | 184200 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 13 | 20240325 | 184100 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 14 | 20240325 | 184000 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 15 | 20240325 | 183900 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 16 | 20240325 | 183800 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 17 | 20240325 | 183700 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 18 | 20240325 | 183600 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 19 | 20240325 | 183500 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 20 | 20240325 | 183400 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 21 | 20240325 | 183300 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 22 | 20240325 | 183200 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 23 | 20240325 | 183100 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 24 | 20240325 | 183000 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 25 | 20240325 | 182900 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 26 | 20240325 | 182800 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 27 | 20240325 | 182700 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 28 | 20240325 | 182600 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 29 | 20240325 | 182500 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 30 | 20240325 | 182400 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 31 | 20240325 | 182300 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 32 | 20240325 | 182200 | 683545975 | 515 | 515 | 515 | 515 | 13339 |
| 33 | 20240325 | 182100 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 34 | 20240325 | 182000 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 35 | 20240325 | 181900 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 36 | 20240325 | 181800 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 37 | 20240325 | 181700 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 38 | 20240325 | 181600 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 39 | 20240325 | 181500 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 40 | 20240325 | 181400 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 41 | 20240325 | 181300 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 42 | 20240325 | 181200 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 43 | 20240325 | 181100 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 44 | 20240325 | 181000 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 45 | 20240325 | 180900 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 46 | 20240325 | 180800 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 47 | 20240325 | 180700 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 48 | 20240325 | 180600 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 49 | 20240325 | 180500 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 50 | 20240325 | 180400 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 51 | 20240325 | 180300 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 52 | 20240325 | 180200 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 53 | 20240325 | 180100 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 54 | 20240325 | 180000 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 55 | 20240325 | 175900 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 56 | 20240325 | 175800 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 57 | 20240325 | 175700 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 58 | 20240325 | 175600 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 59 | 20240325 | 175500 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 60 | 20240325 | 175400 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 61 | 20240325 | 175300 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 62 | 20240325 | 175200 | 683545975 | 515 | 515 | 515 | 515 | 13339 |
| 63 | 20240325 | 175100 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 64 | 20240325 | 175000 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 65 | 20240325 | 174900 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 66 | 20240325 | 174800 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 67 | 20240325 | 174700 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 68 | 20240325 | 174600 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 69 | 20240325 | 174500 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 70 | 20240325 | 174400 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 71 | 20240325 | 174300 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 72 | 20240325 | 174200 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 73 | 20240325 | 174100 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 74 | 20240325 | 174000 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 75 | 20240325 | 173900 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 76 | 20240325 | 173800 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 77 | 20240325 | 173700 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 78 | 20240325 | 173600 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 79 | 20240325 | 173500 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 80 | 20240325 | 173400 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 81 | 20240325 | 173300 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 82 | 20240325 | 173200 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 83 | 20240325 | 173100 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 84 | 20240325 | 173000 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 85 | 20240325 | 172900 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 86 | 20240325 | 172800 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 87 | 20240325 | 172700 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 88 | 20240325 | 172600 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 89 | 20240325 | 172500 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 90 | 20240325 | 172400 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 91 | 20240325 | 172300 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 92 | 20240325 | 172200 | 683545975 | 515 | 515 | 515 | 515 | 13339 |
| 93 | 20240325 | 172100 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 94 | 20240325 | 172000 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 95 | 20240325 | 171900 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 96 | 20240325 | 171800 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 97 | 20240325 | 171700 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 98 | 20240325 | 171600 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 99 | 20240325 | 171500 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 100 | 20240325 | 171400 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 101 | 20240325 | 171300 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 102 | 20240325 | 171200 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 103 | 20240325 | 171100 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 104 | 20240325 | 171000 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 105 | 20240325 | 170900 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 106 | 20240325 | 170800 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 107 | 20240325 | 170700 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 108 | 20240325 | 170600 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 109 | 20240325 | 170500 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 110 | 20240325 | 170400 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 111 | 20240325 | 170300 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 112 | 20240325 | 170200 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 113 | 20240325 | 170100 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 114 | 20240325 | 170000 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 115 | 20240325 | 165900 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 116 | 20240325 | 165800 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 117 | 20240325 | 165700 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 118 | 20240325 | 165600 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 119 | 20240325 | 165500 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 120 | 20240325 | 165400 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 121 | 20240325 | 165300 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 122 | 20240325 | 165200 | 683545975 | 515 | 515 | 515 | 515 | 13339 |
| 123 | 20240325 | 165100 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 124 | 20240325 | 165000 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 125 | 20240325 | 164900 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 126 | 20240325 | 164800 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 127 | 20240325 | 164700 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 128 | 20240325 | 164600 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 129 | 20240325 | 164500 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 130 | 20240325 | 164400 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 131 | 20240325 | 164300 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 132 | 20240325 | 164200 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 133 | 20240325 | 164100 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 134 | 20240325 | 164000 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 135 | 20240325 | 163900 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 136 | 20240325 | 163800 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 137 | 20240325 | 163700 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 138 | 20240325 | 163600 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 139 | 20240325 | 163500 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 140 | 20240325 | 163400 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 141 | 20240325 | 163300 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 142 | 20240325 | 163200 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 143 | 20240325 | 163100 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 144 | 20240325 | 163000 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 145 | 20240325 | 162900 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 146 | 20240325 | 162800 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 147 | 20240325 | 162700 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 148 | 20240325 | 162600 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 149 | 20240325 | 162500 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 150 | 20240325 | 162400 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 151 | 20240325 | 162300 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 152 | 20240325 | 162200 | 683545975 | 515 | 515 | 515 | 515 | 13339 |
| 153 | 20240325 | 162100 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 154 | 20240325 | 162000 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 155 | 20240325 | 161900 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 156 | 20240325 | 161800 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 157 | 20240325 | 161700 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 158 | 20240325 | 161600 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 159 | 20240325 | 161500 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 160 | 20240325 | 161400 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 161 | 20240325 | 161300 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 162 | 20240325 | 161200 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 163 | 20240325 | 161100 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 164 | 20240325 | 161000 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 165 | 20240325 | 160900 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 166 | 20240325 | 160800 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 167 | 20240325 | 160700 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 168 | 20240325 | 160600 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 169 | 20240325 | 160500 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 170 | 20240325 | 160400 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 171 | 20240325 | 160300 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 172 | 20240325 | 160200 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 173 | 20240325 | 160100 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 174 | 20240325 | 160000 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 175 | 20240325 | 155900 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 176 | 20240325 | 155800 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 177 | 20240325 | 155700 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 178 | 20240325 | 155600 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 179 | 20240325 | 155500 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 180 | 20240325 | 155400 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 181 | 20240325 | 155300 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 182 | 20240325 | 155200 | 683545975 | 515 | 515 | 515 | 515 | 13339 |
| 183 | 20240325 | 155100 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 184 | 20240325 | 155000 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 185 | 20240325 | 154900 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 186 | 20240325 | 154800 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 187 | 20240325 | 154700 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 188 | 20240325 | 154600 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 189 | 20240325 | 154500 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 190 | 20240325 | 154400 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 191 | 20240325 | 154300 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 192 | 20240325 | 154200 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 193 | 20240325 | 154100 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 194 | 20240325 | 154000 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 195 | 20240325 | 153900 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 196 | 20240325 | 153800 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 197 | 20240325 | 153700 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 198 | 20240325 | 153600 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 199 | 20240325 | 153500 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 200 | 20240325 | 153400 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 201 | 20240325 | 153300 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 202 | 20240325 | 153200 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 203 | 20240325 | 153100 | 683545975 | 515 | 515 | 515 | 515 | 0 |
| 204 | 20240325 | 153000 | 683545975 | 515 | 515 | 515 | 515 | 13339 |
| 205 | 20240325 | 152900 | 676676390 | 516 | 516 | 516 | 516 | 0 |
| 206 | 20240325 | 152800 | 676676390 | 516 | 516 | 516 | 516 | 0 |
| 207 | 20240325 | 152700 | 676676390 | 516 | 516 | 516 | 516 | 0 |
| 208 | 20240325 | 152600 | 676676390 | 516 | 516 | 516 | 516 | 0 |
| 209 | 20240325 | 152500 | 676676390 | 516 | 516 | 516 | 516 | 0 |
| 210 | 20240325 | 152400 | 676676390 | 516 | 516 | 516 | 516 | 0 |
| 211 | 20240325 | 152300 | 676676390 | 516 | 516 | 516 | 516 | 0 |
| 212 | 20240325 | 152200 | 676676390 | 516 | 516 | 516 | 516 | 0 |
| 213 | 20240325 | 152100 | 676676390 | 516 | 516 | 516 | 516 | 0 |
| 214 | 20240325 | 152000 | 676676390 | 516 | 516 | 516 | 516 | 0 |
| 215 | 20240325 | 151900 | 676676390 | 516 | 516 | 516 | 516 | 25 |
| 216 | 20240325 | 151800 | 676663490 | 516 | 513 | 516 | 513 | 1000 |
| 217 | 20240325 | 151700 | 676150487 | 512 | 511 | 513 | 511 | 1552 |
| 218 | 20240325 | 151600 | 675357393 | 511 | 511 | 511 | 511 | 492 |
| 219 | 20240325 | 151500 | 675105981 | 511 | 514 | 514 | 511 | 17810 |
| 220 | 20240325 | 151400 | 665994058 | 514 | 514 | 514 | 514 | 475 |
| 221 | 20240325 | 151300 | 665749908 | 514 | 514 | 514 | 514 | 2000 |
| 222 | 20240325 | 151200 | 664721908 | 513 | 514 | 514 | 513 | 397 |
| 223 | 20240325 | 151100 | 664518147 | 513 | 514 | 514 | 512 | 2100 |
| 224 | 20240325 | 151000 | 663441070 | 513 | 513 | 513 | 513 | 4527 |
| 225 | 20240325 | 150900 | 661118719 | 513 | 513 | 513 | 513 | 200 |
| 226 | 20240325 | 150800 | 661016119 | 513 | 513 | 513 | 513 | 15 |
| 227 | 20240325 | 150700 | 661008424 | 513 | 513 | 513 | 513 | 2663 |
| 228 | 20240325 | 150600 | 659642305 | 512 | 512 | 512 | 512 | 0 |
| 229 | 20240325 | 150500 | 659642305 | 512 | 512 | 512 | 512 | 3000 |
| 230 | 20240325 | 150400 | 658106305 | 511 | 511 | 511 | 511 | 1500 |
| 231 | 20240325 | 150300 | 657339805 | 511 | 513 | 513 | 511 | 16047 |
| 232 | 20240325 | 150200 | 649125270 | 513 | 514 | 514 | 513 | 16912 |
| 233 | 20240325 | 150100 | 640438230 | 514 | 516 | 516 | 514 | 7104 |
| 234 | 20240325 | 150000 | 636780630 | 516 | 516 | 516 | 516 | 0 |
| 235 | 20240325 | 145900 | 636780630 | 516 | 517 | 517 | 516 | 379 |
| 236 | 20240325 | 145800 | 636585064 | 515 | 515 | 515 | 515 | 0 |
| 237 | 20240325 | 145700 | 636585064 | 515 | 515 | 515 | 515 | 95 |
| 238 | 20240325 | 145600 | 636536139 | 517 | 517 | 517 | 517 | 0 |
| 239 | 20240325 | 145500 | 636536139 | 517 | 517 | 517 | 517 | 0 |
| 240 | 20240325 | 145400 | 636536139 | 517 | 517 | 517 | 517 | 0 |
| 241 | 20240325 | 145300 | 636536139 | 517 | 515 | 517 | 515 | 3032 |
| 242 | 20240325 | 145200 | 634974645 | 517 | 517 | 517 | 517 | 5 |
| 243 | 20240325 | 145100 | 634972060 | 517 | 517 | 517 | 517 | 1 |
| 244 | 20240325 | 145000 | 634971543 | 516 | 516 | 516 | 516 | 2920 |
| 245 | 20240325 | 144900 | 633464823 | 516 | 516 | 516 | 516 | 0 |
| 246 | 20240325 | 144800 | 633464823 | 516 | 516 | 516 | 516 | 2000 |
| 247 | 20240325 | 144700 | 632432823 | 518 | 518 | 518 | 518 | 10 |
| 248 | 20240325 | 144600 | 632427643 | 518 | 518 | 518 | 518 | 50 |
| 249 | 20240325 | 144500 | 632401743 | 518 | 518 | 518 | 518 | 40 |
| 250 | 20240325 | 144400 | 632381023 | 518 | 518 | 518 | 518 | 115 |
| 251 | 20240325 | 144300 | 632321453 | 518 | 518 | 518 | 518 | 200 |
| 252 | 20240325 | 144200 | 632217853 | 518 | 518 | 518 | 518 | 1 |
| 253 | 20240325 | 144100 | 632217335 | 515 | 515 | 515 | 515 | 85 |
| 254 | 20240325 | 144000 | 632173560 | 513 | 513 | 513 | 513 | 0 |
| 255 | 20240325 | 143900 | 632173560 | 513 | 513 | 513 | 513 | 2886 |
| 256 | 20240325 | 143800 | 630693042 | 513 | 516 | 516 | 513 | 3202 |
| 257 | 20240325 | 143700 | 629048441 | 516 | 516 | 516 | 516 | 3 |
| 258 | 20240325 | 143600 | 629046893 | 518 | 518 | 518 | 518 | 0 |
| 259 | 20240325 | 143500 | 629046893 | 518 | 518 | 518 | 518 | 0 |
| 260 | 20240325 | 143400 | 629046893 | 518 | 518 | 518 | 517 | 17784 |
| 261 | 20240325 | 143300 | 619834830 | 518 | 518 | 518 | 518 | 2 |
| 262 | 20240325 | 143200 | 619833794 | 518 | 514 | 518 | 514 | 66214 |
| 263 | 20240325 | 143100 | 585799562 | 515 | 515 | 515 | 515 | 0 |
| 264 | 20240325 | 143000 | 585799562 | 515 | 514 | 515 | 514 | 5101 |
| 265 | 20240325 | 142900 | 583177547 | 514 | 515 | 515 | 514 | 14241 |
| 266 | 20240325 | 142800 | 575855073 | 515 | 516 | 516 | 515 | 17749 |
| 267 | 20240325 | 142700 | 566714264 | 517 | 517 | 517 | 517 | 0 |
| 268 | 20240325 | 142600 | 566714264 | 517 | 517 | 517 | 516 | 8628 |
| 269 | 20240325 | 142500 | 562258747 | 518 | 518 | 518 | 518 | 0 |
| 270 | 20240325 | 142400 | 562258747 | 518 | 518 | 518 | 518 | 0 |
| 271 | 20240325 | 142300 | 562258747 | 518 | 518 | 518 | 518 | 268 |
| 272 | 20240325 | 142200 | 562119923 | 518 | 518 | 518 | 518 | 263 |
| 273 | 20240325 | 142100 | 561983689 | 519 | 519 | 519 | 519 | 1000 |
| 274 | 20240325 | 142000 | 561464689 | 519 | 519 | 519 | 519 | 1212 |
| 275 | 20240325 | 141900 | 560835661 | 518 | 518 | 518 | 518 | 5 |
| 276 | 20240325 | 141800 | 560833071 | 518 | 518 | 518 | 518 | 2 |
| 277 | 20240325 | 141700 | 560832035 | 518 | 518 | 518 | 518 | 14 |
| 278 | 20240325 | 141600 | 560824783 | 518 | 519 | 519 | 518 | 992 |
| 279 | 20240325 | 141500 | 560310922 | 518 | 518 | 518 | 518 | 2005 |
| 280 | 20240325 | 141400 | 559272332 | 518 | 518 | 518 | 518 | 35 |
| 281 | 20240325 | 141300 | 559254202 | 517 | 517 | 517 | 517 | 2623 |
| 282 | 20240325 | 141200 | 557898111 | 517 | 517 | 517 | 517 | 204 |
| 283 | 20240325 | 141100 | 557792643 | 516 | 516 | 516 | 516 | 0 |
| 284 | 20240325 | 141000 | 557792643 | 516 | 516 | 516 | 516 | 17 |
| 285 | 20240325 | 140900 | 557783871 | 516 | 516 | 516 | 516 | 0 |
| 286 | 20240325 | 140800 | 557783871 | 516 | 516 | 516 | 516 | 15 |
| 287 | 20240325 | 140700 | 557776131 | 516 | 516 | 516 | 516 | 0 |
| 288 | 20240325 | 140600 | 557776131 | 516 | 519 | 520 | 516 | 2011 |
| 289 | 20240325 | 140500 | 556731186 | 520 | 519 | 520 | 519 | 9934 |
| 290 | 20240325 | 140400 | 551567506 | 517 | 517 | 517 | 517 | 1747 |
| 291 | 20240325 | 140300 | 550664307 | 516 | 516 | 516 | 516 | 184 |
| 292 | 20240325 | 140200 | 550569363 | 516 | 516 | 516 | 516 | 1437 |
| 293 | 20240325 | 140100 | 549827871 | 516 | 516 | 516 | 516 | 97 |
| 294 | 20240325 | 140000 | 549777819 | 515 | 515 | 515 | 515 | 923 |
| 295 | 20240325 | 135900 | 549302474 | 516 | 516 | 516 | 516 | 35 |
| 296 | 20240325 | 135800 | 549284414 | 516 | 516 | 516 | 516 | 350 |
| 297 | 20240325 | 135700 | 549103814 | 516 | 516 | 516 | 516 | 45 |
| 298 | 20240325 | 135600 | 549080594 | 515 | 515 | 515 | 515 | 670 |
| 299 | 20240325 | 135500 | 548735544 | 515 | 515 | 515 | 515 | 0 |
| 300 | 20240325 | 135400 | 548735544 | 515 | 515 | 515 | 515 | 54 |
| 301 | 20240325 | 135300 | 548707734 | 515 | 515 | 515 | 515 | 100 |
| 302 | 20240325 | 135200 | 548656234 | 516 | 516 | 516 | 516 | 87 |
| 303 | 20240325 | 135100 | 548611342 | 516 | 516 | 516 | 516 | 62 |
| 304 | 20240325 | 135000 | 548579350 | 516 | 516 | 516 | 516 | 1170 |
| 305 | 20240325 | 134900 | 547975630 | 516 | 516 | 516 | 516 | 1 |
| 306 | 20240325 | 134800 | 547975114 | 517 | 517 | 517 | 517 | 0 |
| 307 | 20240325 | 134700 | 547975114 | 517 | 517 | 517 | 517 | 0 |
| 308 | 20240325 | 134600 | 547975114 | 517 | 517 | 517 | 517 | 18 |
| 309 | 20240325 | 134500 | 547965808 | 517 | 517 | 517 | 517 | 1600 |
| 310 | 20240325 | 134400 | 547138608 | 517 | 517 | 517 | 517 | 7268 |
| 311 | 20240325 | 134300 | 543381052 | 517 | 515 | 517 | 514 | 29250 |
| 312 | 20240325 | 134200 | 528272384 | 517 | 515 | 517 | 515 | 6697 |
| 313 | 20240325 | 134100 | 524822657 | 515 | 518 | 518 | 515 | 2925 |
| 314 | 20240325 | 134000 | 523316267 | 518 | 518 | 518 | 518 | 0 |
| 315 | 20240325 | 133900 | 523316267 | 518 | 515 | 518 | 515 | 406 |
| 316 | 20240325 | 133800 | 523106871 | 516 | 517 | 518 | 516 | 14478 |
| 317 | 20240325 | 133700 | 515623196 | 519 | 519 | 519 | 519 | 0 |
| 318 | 20240325 | 133600 | 515623196 | 519 | 519 | 519 | 519 | 13 |
| 319 | 20240325 | 133500 | 515616449 | 519 | 519 | 519 | 519 | 4 |
| 320 | 20240325 | 133400 | 515614373 | 519 | 519 | 519 | 519 | 0 |
| 321 | 20240325 | 133300 | 515614373 | 519 | 518 | 519 | 518 | 152 |
| 322 | 20240325 | 133200 | 515535636 | 517 | 517 | 517 | 517 | 21 |
| 323 | 20240325 | 133100 | 515524779 | 517 | 519 | 519 | 517 | 30 |
| 324 | 20240325 | 133000 | 515509211 | 519 | 519 | 519 | 519 | 0 |
| 325 | 20240325 | 132900 | 515509211 | 519 | 519 | 519 | 519 | 320 |
| 326 | 20240325 | 132800 | 515343131 | 518 | 518 | 518 | 518 | 1555 |
| 327 | 20240325 | 132700 | 514537641 | 519 | 519 | 519 | 519 | 0 |
| 328 | 20240325 | 132600 | 514537641 | 519 | 519 | 519 | 519 | 0 |
| 329 | 20240325 | 132500 | 514537641 | 519 | 519 | 519 | 519 | 1001 |
| 330 | 20240325 | 132400 | 514018122 | 519 | 516 | 519 | 516 | 1745 |
| 331 | 20240325 | 132300 | 513114701 | 515 | 516 | 516 | 515 | 3436 |
| 332 | 20240325 | 132200 | 511342200 | 517 | 517 | 517 | 517 | 1 |
| 333 | 20240325 | 132100 | 511341683 | 517 | 520 | 520 | 517 | 18542 |
| 334 | 20240325 | 132000 | 501755463 | 520 | 520 | 520 | 520 | 13 |
| 335 | 20240325 | 131900 | 501748703 | 520 | 520 | 520 | 520 | 292 |
| 336 | 20240325 | 131800 | 501596863 | 517 | 517 | 517 | 517 | 0 |
| 337 | 20240325 | 131700 | 501596863 | 517 | 517 | 517 | 517 | 5725 |
| 338 | 20240325 | 131600 | 498637038 | 517 | 517 | 517 | 517 | 8300 |
| 339 | 20240325 | 131500 | 494345938 | 517 | 517 | 517 | 517 | 21 |
| 340 | 20240325 | 131400 | 494335081 | 517 | 517 | 517 | 517 | 600 |
| 341 | 20240325 | 131300 | 494024881 | 517 | 517 | 517 | 517 | 0 |
| 342 | 20240325 | 131200 | 494024881 | 517 | 517 | 517 | 517 | 0 |
| 343 | 20240325 | 131100 | 494024881 | 517 | 517 | 517 | 517 | 1303 |
| 344 | 20240325 | 131000 | 493351230 | 517 | 519 | 519 | 517 | 6199 |
| 345 | 20240325 | 130900 | 490145902 | 519 | 519 | 519 | 519 | 1430 |
| 346 | 20240325 | 130800 | 489403732 | 519 | 520 | 520 | 519 | 4383 |
| 347 | 20240325 | 130700 | 487128529 | 520 | 520 | 520 | 520 | 1 |
| 348 | 20240325 | 130600 | 487128009 | 520 | 520 | 520 | 520 | 133 |
| 349 | 20240325 | 130500 | 487058849 | 520 | 520 | 520 | 520 | 51 |
| 350 | 20240325 | 130400 | 487032329 | 519 | 519 | 519 | 519 | 400 |
| 351 | 20240325 | 130300 | 486824729 | 519 | 519 | 519 | 519 | 274 |
| 352 | 20240325 | 130200 | 486682523 | 520 | 520 | 520 | 520 | 3900 |
| 353 | 20240325 | 130100 | 484654523 | 520 | 520 | 520 | 520 | 1257 |
| 354 | 20240325 | 130000 | 484000883 | 519 | 519 | 519 | 519 | 0 |
| 355 | 20240325 | 125900 | 484000883 | 519 | 520 | 521 | 519 | 16978 |
| 356 | 20240325 | 125800 | 475172718 | 522 | 520 | 522 | 520 | 35 |
| 357 | 20240325 | 125700 | 475154458 | 519 | 519 | 519 | 519 | 366 |
| 358 | 20240325 | 125600 | 474964504 | 518 | 521 | 523 | 518 | 24707 |
| 359 | 20240325 | 125500 | 462080394 | 521 | 523 | 523 | 520 | 2651 |
| 360 | 20240325 | 125400 | 460695956 | 523 | 522 | 523 | 522 | 1443 |
| 361 | 20240325 | 125300 | 459941567 | 520 | 528 | 528 | 520 | 6688 |
| 362 | 20240325 | 125200 | 456442552 | 528 | 522 | 528 | 522 | 9314 |
| 363 | 20240325 | 125100 | 451544430 | 528 | 518 | 528 | 518 | 37658 |
| 364 | 20240325 | 125000 | 431872503 | 518 | 518 | 518 | 518 | 0 |
| 365 | 20240325 | 124900 | 431872503 | 518 | 518 | 518 | 518 | 30 |
| 366 | 20240325 | 124800 | 431856963 | 518 | 518 | 518 | 518 | 811 |
| 367 | 20240325 | 124700 | 431436865 | 519 | 518 | 519 | 518 | 67 |
| 368 | 20240325 | 124600 | 431402158 | 519 | 519 | 519 | 519 | 731 |
| 369 | 20240325 | 124500 | 431022769 | 518 | 518 | 518 | 518 | 10 |
| 370 | 20240325 | 124400 | 431017589 | 518 | 519 | 519 | 518 | 30 |
| 371 | 20240325 | 124300 | 431002042 | 518 | 520 | 520 | 518 | 1195 |
| 372 | 20240325 | 124200 | 430381162 | 519 | 519 | 519 | 519 | 3502 |
| 373 | 20240325 | 124100 | 428563624 | 519 | 518 | 519 | 518 | 1290 |
| 374 | 20240325 | 124000 | 427895252 | 519 | 520 | 520 | 519 | 547 |
| 375 | 20240325 | 123900 | 427610845 | 520 | 518 | 520 | 518 | 1001 |
| 376 | 20240325 | 123800 | 427091725 | 518 | 518 | 518 | 518 | 500 |
| 377 | 20240325 | 123700 | 426832725 | 518 | 518 | 518 | 518 | 0 |
| 378 | 20240325 | 123600 | 426832725 | 518 | 518 | 518 | 518 | 10 |
| 379 | 20240325 | 123500 | 426827545 | 518 | 517 | 518 | 517 | 1691 |
| 380 | 20240325 | 123400 | 425953294 | 517 | 519 | 519 | 517 | 1897 |
| 381 | 20240325 | 123300 | 424969004 | 519 | 519 | 519 | 519 | 30 |
| 382 | 20240325 | 123200 | 424953434 | 519 | 519 | 519 | 519 | 17 |
| 383 | 20240325 | 123100 | 424944611 | 519 | 518 | 519 | 518 | 5003 |
| 384 | 20240325 | 123000 | 422353055 | 518 | 518 | 518 | 518 | 2 |
| 385 | 20240325 | 122900 | 422352019 | 518 | 516 | 518 | 516 | 7966 |
| 386 | 20240325 | 122800 | 418240436 | 516 | 516 | 516 | 516 | 1501 |
| 387 | 20240325 | 122700 | 417465920 | 516 | 516 | 516 | 516 | 1000 |
| 388 | 20240325 | 122600 | 416949920 | 517 | 517 | 517 | 517 | 3 |
| 389 | 20240325 | 122500 | 416948369 | 517 | 516 | 517 | 516 | 228 |
| 390 | 20240325 | 122400 | 416830615 | 516 | 517 | 517 | 516 | 7338 |
| 391 | 20240325 | 122300 | 413044206 | 517 | 516 | 517 | 516 | 941 |
| 392 | 20240325 | 122200 | 412558646 | 517 | 520 | 520 | 517 | 10526 |
| 393 | 20240325 | 122100 | 407116701 | 520 | 519 | 520 | 519 | 10 |
| 394 | 20240325 | 122000 | 407111510 | 520 | 520 | 520 | 520 | 0 |
| 395 | 20240325 | 121900 | 407111510 | 520 | 520 | 520 | 520 | 0 |
| 396 | 20240325 | 121800 | 407111510 | 520 | 519 | 520 | 519 | 766 |
| 397 | 20240325 | 121700 | 406713490 | 519 | 519 | 519 | 519 | 25 |
| 398 | 20240325 | 121600 | 406700515 | 518 | 518 | 518 | 518 | 2637 |
| 399 | 20240325 | 121500 | 405334549 | 519 | 519 | 519 | 519 | 200 |
| 400 | 20240325 | 121400 | 405230749 | 519 | 519 | 519 | 519 | 1 |
| 401 | 20240325 | 121300 | 405230230 | 520 | 520 | 520 | 520 | 2 |
| 402 | 20240325 | 121200 | 405229190 | 520 | 520 | 520 | 520 | 3960 |
| 403 | 20240325 | 121100 | 403169990 | 520 | 518 | 520 | 518 | 545 |
| 404 | 20240325 | 121000 | 402887640 | 518 | 517 | 518 | 517 | 1175 |
| 405 | 20240325 | 120900 | 402279090 | 517 | 517 | 517 | 517 | 0 |
| 406 | 20240325 | 120800 | 402279090 | 517 | 517 | 517 | 517 | 1600 |
| 407 | 20240325 | 120700 | 401451890 | 517 | 517 | 517 | 517 | 27 |
| 408 | 20240325 | 120600 | 401437931 | 517 | 517 | 517 | 517 | 630 |
| 409 | 20240325 | 120500 | 401112221 | 518 | 518 | 518 | 518 | 400 |
| 410 | 20240325 | 120400 | 400905021 | 518 | 518 | 518 | 518 | 234 |
| 411 | 20240325 | 120300 | 400783809 | 518 | 518 | 518 | 518 | 0 |
| 412 | 20240325 | 120200 | 400783809 | 518 | 518 | 521 | 518 | 2372 |
| 413 | 20240325 | 120100 | 399552795 | 518 | 518 | 518 | 518 | 345 |
| 414 | 20240325 | 120000 | 399374085 | 519 | 519 | 519 | 519 | 1930 |
| 415 | 20240325 | 115900 | 398372415 | 518 | 518 | 518 | 518 | 2546 |
| 416 | 20240325 | 115800 | 397053587 | 518 | 518 | 518 | 518 | 111 |
| 417 | 20240325 | 115700 | 396996089 | 518 | 518 | 518 | 518 | 1050 |
| 418 | 20240325 | 115600 | 396452189 | 518 | 517 | 518 | 517 | 570 |
| 419 | 20240325 | 115500 | 396157404 | 517 | 517 | 517 | 517 | 3070 |
| 420 | 20240325 | 115400 | 394570214 | 516 | 517 | 517 | 516 | 1300 |
| 421 | 20240325 | 115300 | 393898717 | 517 | 518 | 518 | 517 | 5636 |
| 422 | 20240325 | 115200 | 390984892 | 518 | 518 | 518 | 518 | 685 |
| 423 | 20240325 | 115100 | 390630062 | 518 | 518 | 518 | 518 | 265 |
| 424 | 20240325 | 115000 | 390492792 | 518 | 518 | 518 | 518 | 5322 |
| 425 | 20240325 | 114900 | 387735996 | 518 | 518 | 518 | 518 | 158 |
| 426 | 20240325 | 114800 | 387654152 | 518 | 518 | 518 | 518 | 9084 |
| 427 | 20240325 | 114700 | 382948640 | 520 | 520 | 520 | 520 | 30 |
| 428 | 20240325 | 114600 | 382933040 | 520 | 518 | 520 | 518 | 5056 |
| 429 | 20240325 | 114500 | 380311849 | 517 | 518 | 518 | 517 | 572 |
| 430 | 20240325 | 114400 | 380016053 | 516 | 519 | 520 | 516 | 16922 |
| 431 | 20240325 | 114300 | 371250395 | 522 | 522 | 522 | 522 | 77 |
| 432 | 20240325 | 114200 | 371210201 | 518 | 518 | 522 | 518 | 7558 |
| 433 | 20240325 | 114100 | 367279689 | 518 | 519 | 519 | 517 | 4385 |
| 434 | 20240325 | 114000 | 365009569 | 522 | 519 | 522 | 519 | 12632 |
| 435 | 20240325 | 113900 | 358453167 | 522 | 520 | 522 | 520 | 5681 |
| 436 | 20240325 | 113800 | 355498887 | 524 | 520 | 524 | 519 | 3764 |
| 437 | 20240325 | 113700 | 353536448 | 522 | 523 | 523 | 520 | 27 |
| 438 | 20240325 | 113600 | 353522364 | 520 | 521 | 521 | 520 | 8412 |
| 439 | 20240325 | 113500 | 349147924 | 523 | 523 | 524 | 520 | 26308 |
| 440 | 20240325 | 113400 | 335431185 | 523 | 527 | 527 | 522 | 17300 |
| 441 | 20240325 | 113300 | 326394519 | 527 | 525 | 529 | 525 | 21788 |
| 442 | 20240325 | 113200 | 314926506 | 523 | 526 | 526 | 521 | 6854 |
| 443 | 20240325 | 113100 | 311341872 | 526 | 520 | 527 | 520 | 40017 |
| 444 | 20240325 | 113000 | 290429458 | 520 | 517 | 520 | 517 | 9993 |
| 445 | 20240325 | 112900 | 285243239 | 517 | 517 | 517 | 517 | 600 |
| 446 | 20240325 | 112800 | 284933039 | 517 | 517 | 517 | 517 | 82 |
| 447 | 20240325 | 112700 | 284890645 | 516 | 516 | 516 | 516 | 0 |
| 448 | 20240325 | 112600 | 284890645 | 516 | 516 | 516 | 516 | 1001 |
| 449 | 20240325 | 112500 | 284374129 | 517 | 517 | 517 | 517 | 0 |
| 450 | 20240325 | 112400 | 284374129 | 517 | 518 | 518 | 517 | 212 |
| 451 | 20240325 | 112300 | 284264475 | 517 | 517 | 517 | 517 | 25 |
| 452 | 20240325 | 112200 | 284251550 | 516 | 517 | 517 | 516 | 66 |
| 453 | 20240325 | 112100 | 284217429 | 518 | 518 | 518 | 518 | 4 |
| 454 | 20240325 | 112000 | 284215357 | 518 | 518 | 518 | 518 | 50 |
| 455 | 20240325 | 111900 | 284189457 | 518 | 518 | 518 | 518 | 4581 |
| 456 | 20240325 | 111800 | 281816499 | 518 | 519 | 519 | 518 | 3821 |
| 457 | 20240325 | 111700 | 279836400 | 520 | 519 | 520 | 519 | 6680 |
| 458 | 20240325 | 111600 | 276363350 | 520 | 520 | 520 | 520 | 1695 |
| 459 | 20240325 | 111500 | 275481950 | 520 | 520 | 520 | 520 | 13 |
| 460 | 20240325 | 111400 | 275475190 | 520 | 520 | 520 | 520 | 5 |
| 461 | 20240325 | 111300 | 275472590 | 520 | 520 | 520 | 519 | 2616 |
| 462 | 20240325 | 111200 | 274112470 | 518 | 519 | 520 | 518 | 579 |
| 463 | 20240325 | 111100 | 273811849 | 519 | 518 | 519 | 518 | 7201 |
| 464 | 20240325 | 111000 | 270075030 | 518 | 517 | 518 | 517 | 2402 |
| 465 | 20240325 | 110900 | 268831932 | 516 | 516 | 516 | 516 | 1 |
| 466 | 20240325 | 110800 | 268831416 | 517 | 517 | 517 | 517 | 37 |
| 467 | 20240325 | 110700 | 268812287 | 516 | 516 | 516 | 516 | 799 |
| 468 | 20240325 | 110600 | 268400003 | 516 | 516 | 516 | 516 | 1701 |
| 469 | 20240325 | 110500 | 267522287 | 516 | 516 | 516 | 516 | 4 |
| 470 | 20240325 | 110400 | 267520223 | 515 | 517 | 517 | 515 | 7 |
| 471 | 20240325 | 110300 | 267516612 | 517 | 517 | 517 | 517 | 1 |
| 472 | 20240325 | 110200 | 267516095 | 517 | 514 | 517 | 514 | 20 |
| 473 | 20240325 | 110100 | 267505803 | 517 | 517 | 517 | 517 | 37 |
| 474 | 20240325 | 110000 | 267486674 | 515 | 515 | 515 | 515 | 4974 |
| 475 | 20240325 | 105900 | 264925064 | 517 | 517 | 517 | 517 | 0 |
| 476 | 20240325 | 105800 | 264925064 | 517 | 517 | 517 | 517 | 0 |
| 477 | 20240325 | 105700 | 264925064 | 517 | 516 | 517 | 516 | 252 |
| 478 | 20240325 | 105600 | 264795018 | 516 | 516 | 516 | 516 | 146 |
| 479 | 20240325 | 105500 | 264719682 | 516 | 516 | 516 | 516 | 0 |
| 480 | 20240325 | 105400 | 264719682 | 516 | 516 | 516 | 515 | 188 |
| 481 | 20240325 | 105300 | 264622686 | 516 | 516 | 516 | 516 | 0 |
| 482 | 20240325 | 105200 | 264622686 | 516 | 516 | 516 | 516 | 70 |
| 483 | 20240325 | 105100 | 264586566 | 516 | 516 | 516 | 516 | 500 |
| 484 | 20240325 | 105000 | 264328566 | 516 | 516 | 516 | 516 | 5389 |
| 485 | 20240325 | 104900 | 261547842 | 515 | 515 | 515 | 515 | 1261 |
| 486 | 20240325 | 104800 | 260898427 | 516 | 517 | 517 | 516 | 2648 |
| 487 | 20240325 | 104700 | 259529906 | 518 | 518 | 518 | 517 | 6801 |
| 488 | 20240325 | 104600 | 256007338 | 519 | 519 | 519 | 519 | 1 |
| 489 | 20240325 | 104500 | 256006819 | 519 | 519 | 519 | 518 | 1507 |
| 490 | 20240325 | 104400 | 255225206 | 519 | 518 | 519 | 518 | 4005 |
| 491 | 20240325 | 104300 | 253149616 | 519 | 520 | 520 | 518 | 2861 |
| 492 | 20240325 | 104200 | 251667264 | 520 | 519 | 520 | 519 | 4000 |
| 493 | 20240325 | 104100 | 249590949 | 518 | 519 | 519 | 518 | 3347 |
| 494 | 20240325 | 104000 | 247856818 | 518 | 518 | 518 | 518 | 964 |
| 495 | 20240325 | 103900 | 247357466 | 518 | 519 | 519 | 518 | 3323 |
| 496 | 20240325 | 103800 | 245635782 | 520 | 520 | 520 | 520 | 2611 |
| 497 | 20240325 | 103700 | 244278062 | 520 | 518 | 520 | 518 | 686 |
| 498 | 20240325 | 103600 | 243922142 | 519 | 519 | 519 | 518 | 8100 |
| 499 | 20240325 | 103500 | 239718742 | 520 | 516 | 520 | 516 | 37618 |
| 500 | 20240325 | 103400 | 220193229 | 516 | 516 | 516 | 516 | 100 |
| 501 | 20240325 | 103300 | 220141629 | 516 | 516 | 516 | 516 | 1 |
| 502 | 20240325 | 103200 | 220141113 | 518 | 518 | 518 | 518 | 7000 |
| 503 | 20240325 | 103100 | 216515113 | 518 | 518 | 518 | 518 | 5186 |
| 504 | 20240325 | 103000 | 213828765 | 518 | 518 | 518 | 518 | 1064 |
| 505 | 20240325 | 102900 | 213277613 | 517 | 517 | 517 | 517 | 15725 |
| 506 | 20240325 | 102800 | 205147788 | 517 | 517 | 517 | 517 | 1370 |
| 507 | 20240325 | 102700 | 204439498 | 515 | 515 | 515 | 515 | 855 |
| 508 | 20240325 | 102600 | 203999173 | 515 | 515 | 515 | 515 | 50 |
| 509 | 20240325 | 102500 | 203973423 | 515 | 517 | 517 | 515 | 2427 |
| 510 | 20240325 | 102400 | 202723372 | 517 | 514 | 517 | 514 | 11924 |
| 511 | 20240325 | 102300 | 196573255 | 513 | 513 | 513 | 513 | 10400 |
| 512 | 20240325 | 102200 | 191238055 | 513 | 513 | 513 | 513 | 0 |
| 513 | 20240325 | 102100 | 191238055 | 513 | 513 | 514 | 513 | 4 |
| 514 | 20240325 | 102000 | 191236001 | 515 | 515 | 515 | 515 | 0 |
| 515 | 20240325 | 101900 | 191236001 | 515 | 513 | 515 | 513 | 2136 |
| 516 | 20240325 | 101800 | 190140125 | 513 | 513 | 514 | 513 | 14035 |
| 517 | 20240325 | 101700 | 182936437 | 514 | 514 | 514 | 514 | 0 |
| 518 | 20240325 | 101600 | 182936437 | 514 | 514 | 514 | 514 | 424 |
| 519 | 20240325 | 101500 | 182718501 | 514 | 514 | 514 | 514 | 500 |
| 520 | 20240325 | 101400 | 182461501 | 514 | 514 | 514 | 514 | 5290 |
| 521 | 20240325 | 101300 | 179742441 | 514 | 514 | 514 | 514 | 522 |
| 522 | 20240325 | 101200 | 179474133 | 515 | 515 | 515 | 515 | 0 |
| 523 | 20240325 | 101100 | 179474133 | 515 | 515 | 515 | 515 | 0 |
| 524 | 20240325 | 101000 | 179474133 | 515 | 515 | 515 | 515 | 4204 |
| 525 | 20240325 | 100900 | 177309073 | 515 | 515 | 516 | 515 | 2075 |
| 526 | 20240325 | 100800 | 176239071 | 515 | 515 | 515 | 515 | 382 |
| 527 | 20240325 | 100700 | 176042341 | 515 | 515 | 515 | 515 | 2598 |
| 528 | 20240325 | 100600 | 174704371 | 515 | 516 | 516 | 514 | 156 |
| 529 | 20240325 | 100500 | 174623878 | 517 | 516 | 517 | 515 | 12397 |
| 530 | 20240325 | 100400 | 168236073 | 516 | 515 | 516 | 515 | 3611 |
| 531 | 20240325 | 100300 | 166375297 | 514 | 514 | 515 | 514 | 458 |
| 532 | 20240325 | 100200 | 166139519 | 513 | 515 | 515 | 513 | 8871 |
| 533 | 20240325 | 100100 | 161582824 | 516 | 516 | 516 | 516 | 2058 |
| 534 | 20240325 | 100000 | 160520896 | 516 | 512 | 516 | 512 | 42121 |
| 535 | 20240325 | 095900 | 138887233 | 512 | 512 | 512 | 512 | 0 |
| 536 | 20240325 | 095800 | 138887233 | 512 | 511 | 512 | 511 | 591 |
| 537 | 20240325 | 095700 | 138585230 | 510 | 510 | 510 | 510 | 2050 |
| 538 | 20240325 | 095600 | 137539730 | 510 | 511 | 511 | 510 | 7 |
| 539 | 20240325 | 095500 | 137536159 | 511 | 511 | 511 | 511 | 1001 |
| 540 | 20240325 | 095400 | 137024648 | 511 | 511 | 511 | 511 | 2262 |
| 541 | 20240325 | 095300 | 135868766 | 511 | 511 | 511 | 511 | 235 |
| 542 | 20240325 | 095200 | 135748681 | 511 | 511 | 511 | 511 | 798 |
| 543 | 20240325 | 095100 | 135340903 | 511 | 512 | 512 | 511 | 61 |
| 544 | 20240325 | 095000 | 135309676 | 512 | 512 | 512 | 512 | 1015 |
| 545 | 20240325 | 094900 | 134789996 | 512 | 512 | 512 | 512 | 3207 |
| 546 | 20240325 | 094800 | 133148012 | 510 | 511 | 512 | 510 | 2766 |
| 547 | 20240325 | 094700 | 131734634 | 511 | 510 | 511 | 510 | 20966 |
| 548 | 20240325 | 094600 | 121041964 | 510 | 510 | 510 | 510 | 6910 |
| 549 | 20240325 | 094500 | 117517864 | 511 | 510 | 511 | 510 | 1284 |
| 550 | 20240325 | 094400 | 116862740 | 509 | 509 | 509 | 509 | 2156 |
| 551 | 20240325 | 094300 | 115765336 | 508 | 508 | 508 | 508 | 343 |
| 552 | 20240325 | 094200 | 115591092 | 507 | 507 | 507 | 507 | 0 |
| 553 | 20240325 | 094100 | 115591092 | 507 | 509 | 509 | 507 | 240 |
| 554 | 20240325 | 094000 | 115469238 | 509 | 509 | 509 | 509 | 4 |
| 555 | 20240325 | 093900 | 115467202 | 509 | 507 | 509 | 507 | 1104 |
| 556 | 20240325 | 093800 | 114907464 | 507 | 509 | 509 | 507 | 83 |
| 557 | 20240325 | 093700 | 114865379 | 507 | 507 | 507 | 507 | 4000 |
| 558 | 20240325 | 093600 | 112837379 | 507 | 507 | 507 | 507 | 537 |
| 559 | 20240325 | 093500 | 112565120 | 507 | 508 | 508 | 507 | 6228 |
| 560 | 20240325 | 093400 | 109407344 | 507 | 507 | 507 | 507 | 9 |
| 561 | 20240325 | 093300 | 109402781 | 509 | 508 | 509 | 507 | 23875 |
| 562 | 20240325 | 093200 | 97289115 | 508 | 508 | 508 | 508 | 301 |
| 563 | 20240325 | 093100 | 97136207 | 508 | 508 | 508 | 508 | 2323 |
| 564 | 20240325 | 093000 | 95956123 | 507 | 507 | 508 | 507 | 2263 |
| 565 | 20240325 | 092900 | 94808565 | 508 | 508 | 508 | 508 | 7201 |
| 566 | 20240325 | 092800 | 91150457 | 510 | 510 | 510 | 508 | 5914 |
| 567 | 20240325 | 092700 | 88145216 | 510 | 511 | 511 | 510 | 1010 |
| 568 | 20240325 | 092600 | 87629116 | 512 | 512 | 512 | 512 | 85 |
| 569 | 20240325 | 092500 | 87585596 | 512 | 512 | 512 | 512 | 2003 |
| 570 | 20240325 | 092400 | 86560060 | 512 | 509 | 512 | 509 | 90313 |
| 571 | 20240325 | 092300 | 40590521 | 510 | 511 | 511 | 510 | 2269 |
| 572 | 20240325 | 092200 | 39433320 | 511 | 512 | 512 | 511 | 507 |
| 573 | 20240325 | 092100 | 39173742 | 511 | 510 | 511 | 510 | 1167 |
| 574 | 20240325 | 092000 | 38577415 | 511 | 511 | 511 | 511 | 805 |
| 575 | 20240325 | 091900 | 38166060 | 512 | 512 | 512 | 512 | 441 |
| 576 | 20240325 | 091800 | 37940268 | 512 | 512 | 513 | 512 | 4584 |
| 577 | 20240325 | 091700 | 35592146 | 513 | 513 | 513 | 513 | 500 |
| 578 | 20240325 | 091600 | 35335646 | 513 | 513 | 513 | 513 | 0 |
| 579 | 20240325 | 091500 | 35335646 | 513 | 511 | 513 | 510 | 68 |
| 580 | 20240325 | 091400 | 35300811 | 511 | 511 | 511 | 511 | 1 |
| 581 | 20240325 | 091300 | 35300300 | 510 | 511 | 511 | 510 | 2085 |
| 582 | 20240325 | 091200 | 34236941 | 510 | 510 | 510 | 510 | 5 |
| 583 | 20240325 | 091100 | 34234391 | 510 | 510 | 510 | 510 | 1211 |
| 584 | 20240325 | 091000 | 33616781 | 510 | 509 | 510 | 509 | 446 |
| 585 | 20240325 | 090900 | 33389627 | 509 | 509 | 509 | 509 | 3000 |
| 586 | 20240325 | 090800 | 31862627 | 509 | 508 | 510 | 507 | 7297 |
| 587 | 20240325 | 090700 | 28150946 | 509 | 510 | 510 | 509 | 350 |
| 588 | 20240325 | 090600 | 27972746 | 510 | 510 | 510 | 507 | 15671 |
| 589 | 20240325 | 090500 | 20013333 | 509 | 509 | 509 | 509 | 0 |
| 590 | 20240325 | 090400 | 20013333 | 509 | 514 | 514 | 509 | 3084 |
| 591 | 20240325 | 090300 | 18442232 | 510 | 517 | 517 | 510 | 16428 |
| 592 | 20240325 | 090200 | 10044527 | 517 | 511 | 517 | 511 | 4000 |
| 593 | 20240325 | 090100 | 7984838 | 517 | 511 | 517 | 511 | 1895 |
| 594 | 20240325 | 090000 | 7016481 | 520 | 512 | 520 | 511 | 13570 |