32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 185300 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 32791 |
| 3 | 20231031 | 185200 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 4 | 20231031 | 185100 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 5 | 20231031 | 185000 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 6 | 20231031 | 184900 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 7 | 20231031 | 184800 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 8 | 20231031 | 184700 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 9 | 20231031 | 184600 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 10 | 20231031 | 184500 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 11 | 20231031 | 184400 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 12 | 20231031 | 184300 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 13 | 20231031 | 184200 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 14 | 20231031 | 184100 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 15 | 20231031 | 184000 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 16 | 20231031 | 183900 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 17 | 20231031 | 183800 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 18 | 20231031 | 183700 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 19 | 20231031 | 183600 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 20 | 20231031 | 183500 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 21 | 20231031 | 183400 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 22 | 20231031 | 183300 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 23 | 20231031 | 183200 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 24 | 20231031 | 183100 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 25 | 20231031 | 183000 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 26 | 20231031 | 182900 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 27 | 20231031 | 182800 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 28 | 20231031 | 182700 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 29 | 20231031 | 182600 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 30 | 20231031 | 182500 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 31 | 20231031 | 182400 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 32 | 20231031 | 182300 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 32791 |
| 33 | 20231031 | 182200 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 34 | 20231031 | 182100 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 35 | 20231031 | 182000 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 36 | 20231031 | 181900 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 37 | 20231031 | 181800 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 38 | 20231031 | 181700 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 39 | 20231031 | 181600 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 40 | 20231031 | 181500 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 41 | 20231031 | 181400 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 42 | 20231031 | 181300 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 43 | 20231031 | 181200 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 44 | 20231031 | 181100 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 45 | 20231031 | 181000 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 46 | 20231031 | 180900 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 47 | 20231031 | 180800 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 48 | 20231031 | 180700 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 49 | 20231031 | 180600 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 50 | 20231031 | 180500 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 51 | 20231031 | 180400 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 52 | 20231031 | 180300 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 53 | 20231031 | 180200 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 54 | 20231031 | 180100 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 55 | 20231031 | 180000 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 56 | 20231031 | 175900 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 57 | 20231031 | 175800 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 58 | 20231031 | 175700 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 59 | 20231031 | 175600 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 60 | 20231031 | 175500 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 61 | 20231031 | 175400 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 62 | 20231031 | 175300 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 32791 |
| 63 | 20231031 | 175200 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 64 | 20231031 | 175100 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 65 | 20231031 | 175000 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 66 | 20231031 | 174900 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 67 | 20231031 | 174800 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 68 | 20231031 | 174700 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 69 | 20231031 | 174600 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 70 | 20231031 | 174500 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 71 | 20231031 | 174400 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 72 | 20231031 | 174300 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 73 | 20231031 | 174200 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 74 | 20231031 | 174100 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 75 | 20231031 | 174000 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 76 | 20231031 | 173900 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 77 | 20231031 | 173800 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 78 | 20231031 | 173700 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 79 | 20231031 | 173600 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 80 | 20231031 | 173500 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 81 | 20231031 | 173400 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 82 | 20231031 | 173300 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 83 | 20231031 | 173200 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 84 | 20231031 | 173100 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 85 | 20231031 | 173000 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 86 | 20231031 | 172900 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 87 | 20231031 | 172800 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 88 | 20231031 | 172700 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 89 | 20231031 | 172600 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 90 | 20231031 | 172500 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 91 | 20231031 | 172400 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 92 | 20231031 | 172300 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 32791 |
| 93 | 20231031 | 172200 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 94 | 20231031 | 172100 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 95 | 20231031 | 172000 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 96 | 20231031 | 171900 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 97 | 20231031 | 171800 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 98 | 20231031 | 171700 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 99 | 20231031 | 171600 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 100 | 20231031 | 171500 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 101 | 20231031 | 171400 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 102 | 20231031 | 171300 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 103 | 20231031 | 171200 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 104 | 20231031 | 171100 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 105 | 20231031 | 171000 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 106 | 20231031 | 170900 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 107 | 20231031 | 170800 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 108 | 20231031 | 170700 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 109 | 20231031 | 170600 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 110 | 20231031 | 170500 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 111 | 20231031 | 170400 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 112 | 20231031 | 170300 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 113 | 20231031 | 170200 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 114 | 20231031 | 170100 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 115 | 20231031 | 170000 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 116 | 20231031 | 165900 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 117 | 20231031 | 165800 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 118 | 20231031 | 165700 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 119 | 20231031 | 165600 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 120 | 20231031 | 165500 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 121 | 20231031 | 165400 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 122 | 20231031 | 165300 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 32791 |
| 123 | 20231031 | 165200 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 124 | 20231031 | 165100 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 125 | 20231031 | 165000 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 126 | 20231031 | 164900 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 127 | 20231031 | 164800 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 128 | 20231031 | 164700 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 129 | 20231031 | 164600 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 130 | 20231031 | 164500 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 131 | 20231031 | 164400 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 132 | 20231031 | 164300 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 133 | 20231031 | 164200 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 134 | 20231031 | 164100 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 135 | 20231031 | 164000 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 136 | 20231031 | 163900 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 137 | 20231031 | 163800 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 138 | 20231031 | 163700 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 139 | 20231031 | 163600 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 140 | 20231031 | 163500 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 141 | 20231031 | 163400 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 142 | 20231031 | 163300 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 143 | 20231031 | 163200 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 144 | 20231031 | 163100 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 145 | 20231031 | 163000 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 146 | 20231031 | 162900 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 147 | 20231031 | 162800 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 148 | 20231031 | 162700 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 149 | 20231031 | 162600 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 150 | 20231031 | 162500 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 151 | 20231031 | 162400 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 152 | 20231031 | 162300 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 32791 |
| 153 | 20231031 | 162200 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 154 | 20231031 | 162100 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 155 | 20231031 | 162000 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 156 | 20231031 | 161900 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 157 | 20231031 | 161800 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 158 | 20231031 | 161700 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 159 | 20231031 | 161600 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 160 | 20231031 | 161500 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 161 | 20231031 | 161400 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 162 | 20231031 | 161300 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 163 | 20231031 | 161200 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 164 | 20231031 | 161100 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 165 | 20231031 | 161000 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 166 | 20231031 | 160900 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 167 | 20231031 | 160800 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 168 | 20231031 | 160700 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 169 | 20231031 | 160600 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 170 | 20231031 | 160500 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 171 | 20231031 | 160400 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 172 | 20231031 | 160300 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 173 | 20231031 | 160200 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 174 | 20231031 | 160100 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 175 | 20231031 | 160000 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 176 | 20231031 | 155900 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 177 | 20231031 | 155800 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 178 | 20231031 | 155700 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 179 | 20231031 | 155600 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 180 | 20231031 | 155500 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 181 | 20231031 | 155400 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 182 | 20231031 | 155300 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 32791 |
| 183 | 20231031 | 155200 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 184 | 20231031 | 155100 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 185 | 20231031 | 155000 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 186 | 20231031 | 154900 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 187 | 20231031 | 154800 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 188 | 20231031 | 154700 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 189 | 20231031 | 154600 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 190 | 20231031 | 154500 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 191 | 20231031 | 154400 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 192 | 20231031 | 154300 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 193 | 20231031 | 154200 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 194 | 20231031 | 154100 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 195 | 20231031 | 154000 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 196 | 20231031 | 153900 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 197 | 20231031 | 153800 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 198 | 20231031 | 153700 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 199 | 20231031 | 153600 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 200 | 20231031 | 153500 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 201 | 20231031 | 153400 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 202 | 20231031 | 153300 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 203 | 20231031 | 153200 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 204 | 20231031 | 153100 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 205 | 20231031 | 153000 | 24946643800 | 90300 | 90300 | 90300 | 90300 | 32791 |
| 206 | 20231031 | 152900 | 21985616500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 207 | 20231031 | 152800 | 21985616500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 208 | 20231031 | 152700 | 21985616500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 209 | 20231031 | 152600 | 21985616500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 210 | 20231031 | 152500 | 21985616500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 211 | 20231031 | 152400 | 21985616500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 212 | 20231031 | 152300 | 21985616500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 213 | 20231031 | 152200 | 21985616500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 214 | 20231031 | 152100 | 21985616500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 215 | 20231031 | 152000 | 21985616500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 216 | 20231031 | 151900 | 21985616500 | 89900 | 89800 | 89900 | 89700 | 839 |
| 217 | 20231031 | 151800 | 21910303100 | 89800 | 89800 | 89800 | 89700 | 859 |
| 218 | 20231031 | 151700 | 21833214900 | 89800 | 89800 | 89900 | 89700 | 584 |
| 219 | 20231031 | 151600 | 21780773700 | 89800 | 89700 | 89800 | 89700 | 372 |
| 220 | 20231031 | 151500 | 21747374400 | 89800 | 89800 | 89800 | 89700 | 309 |
| 221 | 20231031 | 151400 | 21719644300 | 89700 | 89900 | 89900 | 89700 | 706 |
| 222 | 20231031 | 151300 | 21656239800 | 89900 | 89800 | 89900 | 89700 | 424 |
| 223 | 20231031 | 151200 | 21618164600 | 89800 | 89700 | 89900 | 89700 | 326 |
| 224 | 20231031 | 151100 | 21588900100 | 89700 | 89700 | 89800 | 89600 | 484 |
| 225 | 20231031 | 151000 | 21545483800 | 89600 | 89700 | 89700 | 89600 | 1227 |
| 226 | 20231031 | 150900 | 21435454400 | 89700 | 89700 | 89700 | 89600 | 254 |
| 227 | 20231031 | 150800 | 21412680700 | 89600 | 89700 | 89700 | 89600 | 476 |
| 228 | 20231031 | 150700 | 21370006200 | 89600 | 89600 | 89700 | 89600 | 166 |
| 229 | 20231031 | 150600 | 21355121400 | 89700 | 89700 | 89700 | 89600 | 434 |
| 230 | 20231031 | 150500 | 21316218700 | 89600 | 89700 | 89700 | 89600 | 405 |
| 231 | 20231031 | 150400 | 21279896800 | 89600 | 89700 | 89700 | 89600 | 242 |
| 232 | 20231031 | 150300 | 21258198800 | 89700 | 89500 | 89700 | 89500 | 578 |
| 233 | 20231031 | 150200 | 21206403300 | 89600 | 89600 | 89600 | 89500 | 149 |
| 234 | 20231031 | 150100 | 21193056000 | 89700 | 89700 | 89700 | 89500 | 2589 |
| 235 | 20231031 | 150000 | 20961275400 | 89600 | 89600 | 89700 | 89600 | 651 |
| 236 | 20231031 | 145900 | 20902945700 | 89700 | 89700 | 89800 | 89600 | 807 |
| 237 | 20231031 | 145800 | 20830562700 | 89700 | 89800 | 89900 | 89700 | 437 |
| 238 | 20231031 | 145700 | 20791319500 | 89800 | 89800 | 89900 | 89800 | 331 |
| 239 | 20231031 | 145600 | 20761584400 | 89800 | 89900 | 89900 | 89800 | 117 |
| 240 | 20231031 | 145500 | 20751074800 | 89800 | 89900 | 90000 | 89800 | 456 |
| 241 | 20231031 | 145400 | 20710078200 | 89900 | 90000 | 90000 | 89900 | 618 |
| 242 | 20231031 | 145300 | 20654488600 | 89900 | 89900 | 90000 | 89900 | 119 |
| 243 | 20231031 | 145200 | 20643790200 | 90000 | 89800 | 90000 | 89800 | 1660 |
| 244 | 20231031 | 145100 | 20494433300 | 89800 | 89900 | 89900 | 89800 | 671 |
| 245 | 20231031 | 145000 | 20434146900 | 89900 | 89800 | 89900 | 89800 | 266 |
| 246 | 20231031 | 144900 | 20410239700 | 89800 | 89600 | 89900 | 89600 | 735 |
| 247 | 20231031 | 144800 | 20344307600 | 89600 | 89700 | 89700 | 89600 | 296 |
| 248 | 20231031 | 144700 | 20317781600 | 89600 | 89600 | 89700 | 89600 | 79 |
| 249 | 20231031 | 144600 | 20310703100 | 89600 | 89700 | 89900 | 89600 | 1864 |
| 250 | 20231031 | 144500 | 20143361800 | 89700 | 89700 | 89800 | 89700 | 202 |
| 251 | 20231031 | 144400 | 20125241100 | 89800 | 89800 | 89800 | 89700 | 96 |
| 252 | 20231031 | 144300 | 20116627500 | 89700 | 89300 | 89800 | 89300 | 1811 |
| 253 | 20231031 | 144200 | 19954580800 | 89300 | 89400 | 89400 | 89300 | 294 |
| 254 | 20231031 | 144100 | 19928326000 | 89300 | 89300 | 89400 | 89300 | 638 |
| 255 | 20231031 | 144000 | 19871352100 | 89300 | 89300 | 89400 | 89300 | 54 |
| 256 | 20231031 | 143900 | 19866529500 | 89400 | 89300 | 89400 | 89300 | 103 |
| 257 | 20231031 | 143800 | 19857331200 | 89300 | 89300 | 89400 | 89300 | 234 |
| 258 | 20231031 | 143700 | 19836434500 | 89300 | 89400 | 89400 | 89300 | 832 |
| 259 | 20231031 | 143600 | 19762107800 | 89400 | 89600 | 89600 | 89400 | 1278 |
| 260 | 20231031 | 143500 | 19647686700 | 89600 | 89600 | 89700 | 89600 | 331 |
| 261 | 20231031 | 143400 | 19618028600 | 89600 | 89600 | 89800 | 89600 | 225 |
| 262 | 20231031 | 143300 | 19597848300 | 89600 | 89500 | 89700 | 89500 | 1087 |
| 263 | 20231031 | 143200 | 19500400600 | 89600 | 89500 | 89600 | 89500 | 623 |
| 264 | 20231031 | 143100 | 19444594300 | 89500 | 89400 | 89500 | 89400 | 1546 |
| 265 | 20231031 | 143000 | 19306268500 | 89400 | 89500 | 89500 | 89400 | 97 |
| 266 | 20231031 | 142900 | 19297595300 | 89500 | 89500 | 89500 | 89400 | 397 |
| 267 | 20231031 | 142800 | 19262066800 | 89500 | 89500 | 89600 | 89500 | 878 |
| 268 | 20231031 | 142700 | 19183485500 | 89500 | 89600 | 89700 | 89500 | 99 |
| 269 | 20231031 | 142600 | 19174619600 | 89700 | 89600 | 89700 | 89600 | 45 |
| 270 | 20231031 | 142500 | 19170585700 | 89600 | 89700 | 89700 | 89600 | 200 |
| 271 | 20231031 | 142400 | 19152665400 | 89700 | 89600 | 89700 | 89600 | 68 |
| 272 | 20231031 | 142300 | 19146570100 | 89600 | 89700 | 89700 | 89600 | 123 |
| 273 | 20231031 | 142200 | 19135544900 | 89600 | 89600 | 89700 | 89600 | 218 |
| 274 | 20231031 | 142100 | 19116008800 | 89600 | 89600 | 89600 | 89500 | 196 |
| 275 | 20231031 | 142000 | 19098449000 | 89600 | 89400 | 89600 | 89400 | 775 |
| 276 | 20231031 | 141900 | 19029082800 | 89400 | 89400 | 89500 | 89300 | 1880 |
| 277 | 20231031 | 141800 | 18860987600 | 89400 | 89400 | 89400 | 89300 | 79 |
| 278 | 20231031 | 141700 | 18853930400 | 89300 | 89300 | 89400 | 89300 | 234 |
| 279 | 20231031 | 141600 | 18833034100 | 89300 | 89400 | 89400 | 89300 | 705 |
| 280 | 20231031 | 141500 | 18770077100 | 89400 | 89300 | 89400 | 89300 | 79 |
| 281 | 20231031 | 141400 | 18763017500 | 89300 | 89300 | 89400 | 89300 | 589 |
| 282 | 20231031 | 141300 | 18710419700 | 89300 | 89300 | 89300 | 89200 | 1831 |
| 283 | 20231031 | 141200 | 18546912300 | 89200 | 89200 | 89300 | 89200 | 1264 |
| 284 | 20231031 | 141100 | 18434163000 | 89200 | 89200 | 89200 | 89200 | 1670 |
| 285 | 20231031 | 141000 | 18285199000 | 89200 | 89100 | 89300 | 89000 | 3583 |
| 286 | 20231031 | 140900 | 17965796900 | 89200 | 89200 | 89200 | 89100 | 295 |
| 287 | 20231031 | 140800 | 17939494400 | 89200 | 89300 | 89300 | 89200 | 1492 |
| 288 | 20231031 | 140700 | 17806356100 | 89200 | 89300 | 89300 | 89200 | 692 |
| 289 | 20231031 | 140600 | 17744564600 | 89200 | 89200 | 89300 | 89200 | 3655 |
| 290 | 20231031 | 140500 | 17418219300 | 89300 | 89100 | 89300 | 89100 | 1016 |
| 291 | 20231031 | 140400 | 17327558100 | 89200 | 89300 | 89300 | 89200 | 625 |
| 292 | 20231031 | 140300 | 17271800800 | 89300 | 89300 | 89400 | 89300 | 1137 |
| 293 | 20231031 | 140200 | 17170266100 | 89400 | 89300 | 89400 | 89300 | 336 |
| 294 | 20231031 | 140100 | 17140249700 | 89400 | 89500 | 89500 | 89300 | 783 |
| 295 | 20231031 | 140000 | 17070259300 | 89400 | 89500 | 89500 | 89400 | 159 |
| 296 | 20231031 | 135900 | 17056043800 | 89400 | 89400 | 89500 | 89400 | 58 |
| 297 | 20231031 | 135800 | 17050858400 | 89400 | 89500 | 89500 | 89400 | 1711 |
| 298 | 20231031 | 135700 | 16897888300 | 89400 | 89500 | 89500 | 89400 | 197 |
| 299 | 20231031 | 135600 | 16880274600 | 89500 | 89600 | 89600 | 89500 | 342 |
| 300 | 20231031 | 135500 | 16849663300 | 89500 | 89400 | 89500 | 89400 | 4630 |
| 301 | 20231031 | 135400 | 16435380000 | 89400 | 89500 | 89500 | 89400 | 1056 |
| 302 | 20231031 | 135300 | 16340892800 | 89500 | 89500 | 89600 | 89500 | 146 |
| 303 | 20231031 | 135200 | 16327825600 | 89500 | 89600 | 89700 | 89500 | 974 |
| 304 | 20231031 | 135100 | 16240557000 | 89700 | 89700 | 89700 | 89600 | 484 |
| 305 | 20231031 | 135000 | 16197186900 | 89700 | 89800 | 89900 | 89600 | 2430 |
| 306 | 20231031 | 134900 | 15979103800 | 89800 | 89900 | 89900 | 89800 | 216 |
| 307 | 20231031 | 134800 | 15959687000 | 89900 | 89900 | 90000 | 89900 | 222 |
| 308 | 20231031 | 134700 | 15939723100 | 90000 | 89900 | 90000 | 89900 | 134 |
| 309 | 20231031 | 134600 | 15927676300 | 89900 | 90000 | 90000 | 89900 | 175 |
| 310 | 20231031 | 134500 | 15911942200 | 90000 | 89900 | 90000 | 89900 | 139 |
| 311 | 20231031 | 134400 | 15899445900 | 89900 | 90000 | 90000 | 89900 | 200 |
| 312 | 20231031 | 134300 | 15881463400 | 89900 | 89900 | 90000 | 89900 | 169 |
| 313 | 20231031 | 134200 | 15866267300 | 89900 | 90100 | 90100 | 89900 | 1461 |
| 314 | 20231031 | 134100 | 15734770100 | 90100 | 90100 | 90100 | 90100 | 600 |
| 315 | 20231031 | 134000 | 15680710100 | 90000 | 90100 | 90100 | 90000 | 50 |
| 316 | 20231031 | 133900 | 15676206700 | 90100 | 90000 | 90100 | 90000 | 1745 |
| 317 | 20231031 | 133800 | 15518984100 | 90100 | 89700 | 90100 | 89700 | 4221 |
| 318 | 20231031 | 133700 | 15139484700 | 89800 | 89800 | 89800 | 89700 | 157 |
| 319 | 20231031 | 133600 | 15125390900 | 89800 | 89800 | 89800 | 89800 | 1626 |
| 320 | 20231031 | 133500 | 14979376100 | 89800 | 89900 | 90000 | 89800 | 670 |
| 321 | 20231031 | 133400 | 14919191100 | 89900 | 90000 | 90100 | 89800 | 6518 |
| 322 | 20231031 | 133300 | 14332970500 | 90000 | 90000 | 90100 | 90000 | 649 |
| 323 | 20231031 | 133200 | 14274556100 | 90000 | 90100 | 90100 | 90000 | 286 |
| 324 | 20231031 | 133100 | 14248811800 | 90000 | 90000 | 90100 | 90000 | 67 |
| 325 | 20231031 | 133000 | 14242779200 | 90100 | 90000 | 90100 | 90000 | 240 |
| 326 | 20231031 | 132900 | 14221157200 | 90000 | 90100 | 90100 | 90000 | 167 |
| 327 | 20231031 | 132800 | 14206116700 | 90000 | 90100 | 90100 | 90000 | 230 |
| 328 | 20231031 | 132700 | 14185414000 | 90000 | 90100 | 90200 | 90000 | 1209 |
| 329 | 20231031 | 132600 | 14076483200 | 90200 | 90200 | 90200 | 90100 | 272 |
| 330 | 20231031 | 132500 | 14051964800 | 90100 | 90200 | 90200 | 90100 | 164 |
| 331 | 20231031 | 132400 | 14037182000 | 90100 | 90100 | 90200 | 90100 | 123 |
| 332 | 20231031 | 132300 | 14026089200 | 90200 | 90200 | 90200 | 90200 | 7 |
| 333 | 20231031 | 132200 | 14025457800 | 90200 | 90100 | 90200 | 90000 | 148 |
| 334 | 20231031 | 132100 | 14012117500 | 90000 | 90300 | 90300 | 90000 | 678 |
| 335 | 20231031 | 132000 | 13951080700 | 90300 | 90300 | 90300 | 90000 | 3523 |
| 336 | 20231031 | 131900 | 13633632800 | 90300 | 90400 | 90500 | 90200 | 3791 |
| 337 | 20231031 | 131800 | 13291396600 | 90400 | 90400 | 90500 | 90400 | 870 |
| 338 | 20231031 | 131700 | 13212748000 | 90400 | 90500 | 90500 | 90400 | 1232 |
| 339 | 20231031 | 131600 | 13101316200 | 90600 | 90600 | 90600 | 90500 | 50 |
| 340 | 20231031 | 131500 | 13096787600 | 90600 | 90600 | 90600 | 90600 | 12 |
| 341 | 20231031 | 131400 | 13095700400 | 90500 | 90500 | 90600 | 90500 | 114 |
| 342 | 20231031 | 131300 | 13085383300 | 90500 | 90600 | 90600 | 90500 | 47 |
| 343 | 20231031 | 131200 | 13081127900 | 90600 | 90600 | 90600 | 90600 | 5 |
| 344 | 20231031 | 131100 | 13080674900 | 90500 | 90500 | 90500 | 90500 | 183 |
| 345 | 20231031 | 131000 | 13064113400 | 90600 | 90600 | 90600 | 90500 | 122 |
| 346 | 20231031 | 130900 | 13053069700 | 90600 | 90600 | 90600 | 90500 | 40 |
| 347 | 20231031 | 130800 | 13049448200 | 90600 | 90500 | 90600 | 90400 | 916 |
| 348 | 20231031 | 130700 | 12966551400 | 90500 | 90500 | 90500 | 90500 | 131 |
| 349 | 20231031 | 130600 | 12954695900 | 90500 | 90500 | 90500 | 90500 | 58 |
| 350 | 20231031 | 130500 | 12949446900 | 90500 | 90600 | 90600 | 90400 | 337 |
| 351 | 20231031 | 130400 | 12918949900 | 90600 | 90500 | 90600 | 90500 | 825 |
| 352 | 20231031 | 130300 | 12844286400 | 90600 | 90600 | 90600 | 90500 | 642 |
| 353 | 20231031 | 130200 | 12786134700 | 90500 | 90600 | 90600 | 90500 | 1035 |
| 354 | 20231031 | 130100 | 12692399900 | 90600 | 90600 | 90700 | 90600 | 70 |
| 355 | 20231031 | 130000 | 12686057600 | 90600 | 90700 | 90700 | 90600 | 32 |
| 356 | 20231031 | 125900 | 12683158000 | 90700 | 90800 | 90800 | 90700 | 688 |
| 357 | 20231031 | 125800 | 12620750300 | 90700 | 90800 | 90800 | 90700 | 115 |
| 358 | 20231031 | 125700 | 12610309300 | 90800 | 90700 | 90800 | 90700 | 28 |
| 359 | 20231031 | 125600 | 12607768100 | 90700 | 90800 | 90800 | 90700 | 6 |
| 360 | 20231031 | 125500 | 12607223600 | 90600 | 90700 | 90800 | 90600 | 216 |
| 361 | 20231031 | 125400 | 12587638700 | 90700 | 90800 | 90800 | 90700 | 239 |
| 362 | 20231031 | 125300 | 12565959200 | 90800 | 90800 | 90800 | 90700 | 1486 |
| 363 | 20231031 | 125200 | 12431159800 | 90800 | 90800 | 90800 | 90700 | 38 |
| 364 | 20231031 | 125100 | 12427710400 | 90800 | 90800 | 90800 | 90700 | 65 |
| 365 | 20231031 | 125000 | 12421809800 | 90800 | 90800 | 90800 | 90800 | 288 |
| 366 | 20231031 | 124900 | 12395659400 | 90800 | 90700 | 90800 | 90700 | 21 |
| 367 | 20231031 | 124800 | 12393754300 | 90800 | 90800 | 90900 | 90800 | 595 |
| 368 | 20231031 | 124700 | 12339726700 | 90800 | 90800 | 90800 | 90700 | 270 |
| 369 | 20231031 | 124600 | 12315211200 | 90700 | 90800 | 90800 | 90700 | 17 |
| 370 | 20231031 | 124500 | 12313669000 | 90800 | 90700 | 90800 | 90700 | 41 |
| 371 | 20231031 | 124400 | 12309946800 | 90800 | 90800 | 90800 | 90700 | 168 |
| 372 | 20231031 | 124300 | 12294694100 | 90800 | 90800 | 90800 | 90800 | 216 |
| 373 | 20231031 | 124200 | 12275081300 | 90800 | 90800 | 90900 | 90800 | 598 |
| 374 | 20231031 | 124100 | 12220782100 | 90800 | 90800 | 90800 | 90700 | 76 |
| 375 | 20231031 | 124000 | 12213882300 | 90800 | 90800 | 90800 | 90800 | 22 |
| 376 | 20231031 | 123900 | 12211884700 | 90800 | 90700 | 90800 | 90700 | 56 |
| 377 | 20231031 | 123800 | 12206805100 | 90700 | 90700 | 90800 | 90700 | 32 |
| 378 | 20231031 | 123700 | 12203902600 | 90700 | 90700 | 90700 | 90700 | 367 |
| 379 | 20231031 | 123600 | 12170615700 | 90700 | 90800 | 90800 | 90700 | 355 |
| 380 | 20231031 | 123500 | 12138417000 | 90800 | 90900 | 90900 | 90700 | 900 |
| 381 | 20231031 | 123400 | 12056698500 | 90900 | 90900 | 91000 | 90900 | 176 |
| 382 | 20231031 | 123300 | 12040698800 | 90900 | 90700 | 91000 | 90700 | 2009 |
| 383 | 20231031 | 123200 | 11858412200 | 90700 | 90700 | 90700 | 90700 | 61 |
| 384 | 20231031 | 123100 | 11852879500 | 90700 | 90700 | 90700 | 90600 | 56 |
| 385 | 20231031 | 123000 | 11847805700 | 90600 | 90700 | 90700 | 90600 | 43 |
| 386 | 20231031 | 122900 | 11843906800 | 90700 | 90700 | 90700 | 90700 | 33 |
| 387 | 20231031 | 122800 | 11840913700 | 90700 | 90700 | 90700 | 90600 | 31 |
| 388 | 20231031 | 122700 | 11838103700 | 90700 | 90600 | 90700 | 90600 | 502 |
| 389 | 20231031 | 122600 | 11792611800 | 90600 | 90500 | 90600 | 90500 | 2697 |
| 390 | 20231031 | 122500 | 11548466600 | 90400 | 90500 | 90500 | 90400 | 512 |
| 391 | 20231031 | 122400 | 11502181700 | 90400 | 90400 | 90400 | 90400 | 55 |
| 392 | 20231031 | 122300 | 11497209700 | 90500 | 90400 | 90500 | 90400 | 156 |
| 393 | 20231031 | 122200 | 11483096300 | 90400 | 90400 | 90500 | 90400 | 193 |
| 394 | 20231031 | 122100 | 11465647600 | 90500 | 90500 | 90500 | 90500 | 173 |
| 395 | 20231031 | 122000 | 11449991100 | 90500 | 90500 | 90500 | 90400 | 28 |
| 396 | 20231031 | 121900 | 11447458300 | 90500 | 90500 | 90500 | 90400 | 144 |
| 397 | 20231031 | 121800 | 11434438400 | 90400 | 90400 | 90400 | 90400 | 155 |
| 398 | 20231031 | 121700 | 11420426400 | 90500 | 90500 | 90500 | 90400 | 1414 |
| 399 | 20231031 | 121600 | 11292546500 | 90500 | 90600 | 90600 | 90500 | 842 |
| 400 | 20231031 | 121500 | 11216333500 | 90600 | 90500 | 90600 | 90500 | 474 |
| 401 | 20231031 | 121400 | 11173390300 | 90500 | 90600 | 90600 | 90500 | 77 |
| 402 | 20231031 | 121300 | 11166414200 | 90600 | 90600 | 90600 | 90500 | 318 |
| 403 | 20231031 | 121200 | 11137634800 | 90600 | 90500 | 90600 | 90500 | 59 |
| 404 | 20231031 | 121100 | 11132294800 | 90500 | 90600 | 90600 | 90500 | 11 |
| 405 | 20231031 | 121000 | 11131299100 | 90600 | 90600 | 90700 | 90500 | 974 |
| 406 | 20231031 | 120900 | 11043119600 | 90600 | 90600 | 90600 | 90600 | 16 |
| 407 | 20231031 | 120800 | 11041670000 | 90600 | 90600 | 90700 | 90600 | 66 |
| 408 | 20231031 | 120700 | 11035688800 | 90600 | 90700 | 90800 | 90600 | 1125 |
| 409 | 20231031 | 120600 | 10933703000 | 90800 | 90800 | 90800 | 90800 | 10 |
| 410 | 20231031 | 120500 | 10932795000 | 90800 | 90900 | 90900 | 90800 | 463 |
| 411 | 20231031 | 120400 | 10890753800 | 90900 | 90800 | 90900 | 90800 | 27 |
| 412 | 20231031 | 120300 | 10888300800 | 90800 | 90800 | 90900 | 90800 | 307 |
| 413 | 20231031 | 120200 | 10860424600 | 90800 | 90700 | 90900 | 90700 | 831 |
| 414 | 20231031 | 120100 | 10784970200 | 90800 | 90700 | 90800 | 90700 | 284 |
| 415 | 20231031 | 120000 | 10759184400 | 90800 | 90700 | 90900 | 90700 | 1982 |
| 416 | 20231031 | 115900 | 10579317300 | 90700 | 90600 | 90700 | 90500 | 119 |
| 417 | 20231031 | 115800 | 10568532500 | 90500 | 90700 | 90700 | 90500 | 923 |
| 418 | 20231031 | 115700 | 10484911500 | 90600 | 90600 | 90700 | 90600 | 248 |
| 419 | 20231031 | 115600 | 10462441600 | 90600 | 90600 | 90700 | 90600 | 202 |
| 420 | 20231031 | 115500 | 10444140000 | 90600 | 90600 | 90700 | 90600 | 622 |
| 421 | 20231031 | 115400 | 10387786300 | 90600 | 90700 | 90700 | 90600 | 26 |
| 422 | 20231031 | 115300 | 10385428700 | 90600 | 90700 | 90700 | 90600 | 728 |
| 423 | 20231031 | 115200 | 10319408800 | 90700 | 90700 | 90700 | 90700 | 17 |
| 424 | 20231031 | 115100 | 10317866900 | 90700 | 90800 | 90800 | 90600 | 267 |
| 425 | 20231031 | 115000 | 10293647000 | 90800 | 90800 | 90800 | 90600 | 732 |
| 426 | 20231031 | 114900 | 10227280700 | 90800 | 90800 | 90800 | 90700 | 1469 |
| 427 | 20231031 | 114800 | 10094007800 | 90800 | 90800 | 90800 | 90700 | 216 |
| 428 | 20231031 | 114700 | 10074395200 | 90800 | 90800 | 90800 | 90800 | 609 |
| 429 | 20231031 | 114600 | 10019098000 | 90800 | 90800 | 90800 | 90700 | 4286 |
| 430 | 20231031 | 114500 | 9630174700 | 90700 | 90700 | 90800 | 90700 | 179 |
| 431 | 20231031 | 114400 | 9613938600 | 90800 | 90800 | 90900 | 90800 | 654 |
| 432 | 20231031 | 114300 | 9554546700 | 90900 | 90900 | 91000 | 90900 | 890 |
| 433 | 20231031 | 114200 | 9473645500 | 91000 | 91000 | 91100 | 91000 | 1146 |
| 434 | 20231031 | 114100 | 9369352500 | 91100 | 91100 | 91100 | 91100 | 842 |
| 435 | 20231031 | 114000 | 9292646300 | 91200 | 91200 | 91200 | 91100 | 68 |
| 436 | 20231031 | 113900 | 9286446200 | 91200 | 91100 | 91200 | 91100 | 134 |
| 437 | 20231031 | 113800 | 9274225900 | 91200 | 91200 | 91200 | 91100 | 44 |
| 438 | 20231031 | 113700 | 9270215800 | 91200 | 91200 | 91200 | 91100 | 68 |
| 439 | 20231031 | 113600 | 9264015500 | 91200 | 91100 | 91200 | 91100 | 94 |
| 440 | 20231031 | 113500 | 9255452000 | 91100 | 91000 | 91100 | 91000 | 752 |
| 441 | 20231031 | 113400 | 9186946200 | 91100 | 91000 | 91100 | 91000 | 59 |
| 442 | 20231031 | 113300 | 9181575700 | 91100 | 91000 | 91100 | 91000 | 214 |
| 443 | 20231031 | 113200 | 9162094700 | 91100 | 91000 | 91100 | 91000 | 19 |
| 444 | 20231031 | 113100 | 9160365100 | 91000 | 91100 | 91100 | 91000 | 172 |
| 445 | 20231031 | 113000 | 9144703900 | 91100 | 91000 | 91100 | 91000 | 54 |
| 446 | 20231031 | 112900 | 9139787800 | 91000 | 91200 | 91200 | 91000 | 853 |
| 447 | 20231031 | 112800 | 9062051000 | 91200 | 91200 | 91200 | 91100 | 370 |
| 448 | 20231031 | 112700 | 9028311900 | 91200 | 91100 | 91200 | 91000 | 1626 |
| 449 | 20231031 | 112600 | 8880211300 | 91100 | 91100 | 91100 | 91000 | 156 |
| 450 | 20231031 | 112500 | 8866014300 | 91000 | 91200 | 91300 | 91000 | 6335 |
| 451 | 20231031 | 112400 | 8288924600 | 91200 | 91200 | 91200 | 91200 | 365 |
| 452 | 20231031 | 112300 | 8255636600 | 91300 | 91300 | 91300 | 91200 | 48 |
| 453 | 20231031 | 112200 | 8251258200 | 91300 | 91300 | 91300 | 91200 | 126 |
| 454 | 20231031 | 112100 | 8239766400 | 91300 | 91400 | 91400 | 91300 | 745 |
| 455 | 20231031 | 112000 | 8171747700 | 91400 | 91300 | 91400 | 91300 | 32 |
| 456 | 20231031 | 111900 | 8168824200 | 91400 | 91300 | 91400 | 91300 | 125 |
| 457 | 20231031 | 111800 | 8157410900 | 91400 | 91500 | 91500 | 91400 | 775 |
| 458 | 20231031 | 111700 | 8086563900 | 91400 | 91500 | 91500 | 91400 | 10 |
| 459 | 20231031 | 111600 | 8085649400 | 91400 | 91400 | 91500 | 91400 | 59 |
| 460 | 20231031 | 111500 | 8080256400 | 91400 | 91500 | 91500 | 91400 | 718 |
| 461 | 20231031 | 111400 | 8014631100 | 91500 | 91500 | 91500 | 91500 | 32 |
| 462 | 20231031 | 111300 | 8011703100 | 91400 | 91600 | 91600 | 91400 | 258 |
| 463 | 20231031 | 111200 | 7988094000 | 91500 | 91500 | 91600 | 91500 | 114 |
| 464 | 20231031 | 111100 | 7977662900 | 91600 | 91600 | 91600 | 91500 | 131 |
| 465 | 20231031 | 111000 | 7965664600 | 91600 | 91500 | 91600 | 91500 | 181 |
| 466 | 20231031 | 110900 | 7949101100 | 91500 | 91500 | 91500 | 91500 | 149 |
| 467 | 20231031 | 110800 | 7935467600 | 91600 | 91600 | 91600 | 91500 | 543 |
| 468 | 20231031 | 110700 | 7885750400 | 91600 | 91600 | 91600 | 91600 | 22 |
| 469 | 20231031 | 110600 | 7883735200 | 91600 | 91500 | 91600 | 91400 | 233 |
| 470 | 20231031 | 110500 | 7862409500 | 91400 | 91600 | 91600 | 91400 | 143 |
| 471 | 20231031 | 110400 | 7849328500 | 91500 | 91600 | 91600 | 91500 | 578 |
| 472 | 20231031 | 110300 | 7796399600 | 91600 | 91600 | 91600 | 91500 | 153 |
| 473 | 20231031 | 110200 | 7782399500 | 91600 | 91500 | 91600 | 91500 | 484 |
| 474 | 20231031 | 110100 | 7738113400 | 91500 | 91500 | 91500 | 91400 | 147 |
| 475 | 20231031 | 110000 | 7724663200 | 91500 | 91400 | 91500 | 91400 | 27 |
| 476 | 20231031 | 105900 | 7722193900 | 91500 | 91600 | 91600 | 91500 | 308 |
| 477 | 20231031 | 105800 | 7694009500 | 91600 | 91600 | 91600 | 91500 | 57 |
| 478 | 20231031 | 105700 | 7688789900 | 91600 | 91500 | 91600 | 91500 | 7 |
| 479 | 20231031 | 105600 | 7688149000 | 91600 | 91600 | 91600 | 91600 | 22 |
| 480 | 20231031 | 105500 | 7686133800 | 91600 | 91700 | 91700 | 91600 | 148 |
| 481 | 20231031 | 105400 | 7672576400 | 91700 | 91600 | 91700 | 91600 | 56 |
| 482 | 20231031 | 105300 | 7667446300 | 91700 | 91500 | 91700 | 91500 | 490 |
| 483 | 20231031 | 105200 | 7622596000 | 91500 | 91400 | 91500 | 91400 | 28 |
| 484 | 20231031 | 105100 | 7620034300 | 91400 | 91400 | 91500 | 91400 | 372 |
| 485 | 20231031 | 105000 | 7586030500 | 91400 | 91400 | 91500 | 91400 | 8 |
| 486 | 20231031 | 104900 | 7585298800 | 91500 | 91500 | 91500 | 91400 | 78 |
| 487 | 20231031 | 104800 | 7578168100 | 91500 | 91300 | 91500 | 91300 | 1144 |
| 488 | 20231031 | 104700 | 7473710400 | 91300 | 91200 | 91300 | 91200 | 289 |
| 489 | 20231031 | 104600 | 7447353500 | 91300 | 91400 | 91400 | 91300 | 490 |
| 490 | 20231031 | 104500 | 7402615900 | 91300 | 91300 | 91400 | 91300 | 500 |
| 491 | 20231031 | 104400 | 7356965800 | 91400 | 91400 | 91400 | 91300 | 262 |
| 492 | 20231031 | 104300 | 7333021100 | 91400 | 91500 | 91500 | 91300 | 388 |
| 493 | 20231031 | 104200 | 7297557900 | 91500 | 91600 | 91600 | 91500 | 793 |
| 494 | 20231031 | 104100 | 7224979200 | 91600 | 91600 | 91600 | 91500 | 73 |
| 495 | 20231031 | 104000 | 7218298400 | 91600 | 91600 | 91700 | 91500 | 296 |
| 496 | 20231031 | 103900 | 7191189800 | 91600 | 91300 | 91600 | 91300 | 3366 |
| 497 | 20231031 | 103800 | 6883514600 | 91400 | 91400 | 91400 | 91300 | 13 |
| 498 | 20231031 | 103700 | 6882327400 | 91300 | 91300 | 91300 | 91300 | 304 |
| 499 | 20231031 | 103600 | 6854572200 | 91300 | 91300 | 91400 | 91300 | 504 |
| 500 | 20231031 | 103500 | 6808556600 | 91300 | 91300 | 91400 | 91300 | 140 |
| 501 | 20231031 | 103400 | 6795762500 | 91400 | 91500 | 91500 | 91400 | 708 |
| 502 | 20231031 | 103300 | 6731050700 | 91500 | 91500 | 91500 | 91500 | 26 |
| 503 | 20231031 | 103200 | 6728671700 | 91500 | 91400 | 91500 | 91400 | 24 |
| 504 | 20231031 | 103100 | 6726477800 | 91400 | 91400 | 91400 | 91400 | 12 |
| 505 | 20231031 | 103000 | 6725381000 | 91400 | 91500 | 91500 | 91400 | 805 |
| 506 | 20231031 | 102900 | 6651723900 | 91600 | 91600 | 91600 | 91600 | 163 |
| 507 | 20231031 | 102800 | 6636793100 | 91700 | 91700 | 91700 | 91600 | 86 |
| 508 | 20231031 | 102700 | 6628915200 | 91700 | 91600 | 91700 | 91500 | 308 |
| 509 | 20231031 | 102600 | 6600703000 | 91600 | 91500 | 91600 | 91500 | 1055 |
| 510 | 20231031 | 102500 | 6504169600 | 91400 | 91400 | 91500 | 91400 | 47 |
| 511 | 20231031 | 102400 | 6499873500 | 91400 | 91400 | 91500 | 91400 | 167 |
| 512 | 20231031 | 102300 | 6484609500 | 91400 | 91400 | 91500 | 91400 | 263 |
| 513 | 20231031 | 102200 | 6460571100 | 91500 | 91400 | 91500 | 91400 | 15 |
| 514 | 20231031 | 102100 | 6459199900 | 91400 | 91600 | 91600 | 91300 | 1010 |
| 515 | 20231031 | 102000 | 6366875800 | 91500 | 91600 | 91600 | 91500 | 140 |
| 516 | 20231031 | 101900 | 6354057600 | 91700 | 91700 | 91700 | 91600 | 151 |
| 517 | 20231031 | 101800 | 6340225400 | 91700 | 91700 | 91700 | 91700 | 82 |
| 518 | 20231031 | 101700 | 6332706000 | 91700 | 91500 | 91700 | 91500 | 568 |
| 519 | 20231031 | 101600 | 6280728700 | 91400 | 91600 | 91700 | 91400 | 697 |
| 520 | 20231031 | 101500 | 6216906300 | 91600 | 91700 | 91700 | 91600 | 675 |
| 521 | 20231031 | 101400 | 6155028500 | 91700 | 91900 | 91900 | 91700 | 805 |
| 522 | 20231031 | 101300 | 6081130100 | 91800 | 91900 | 91900 | 91800 | 113 |
| 523 | 20231031 | 101200 | 6070745600 | 91900 | 92000 | 92000 | 91900 | 281 |
| 524 | 20231031 | 101100 | 6044921600 | 91900 | 92000 | 92100 | 91900 | 1068 |
| 525 | 20231031 | 101000 | 5946719400 | 92000 | 92100 | 92100 | 92000 | 169 |
| 526 | 20231031 | 100900 | 5931164600 | 92100 | 91900 | 92100 | 91900 | 1511 |
| 527 | 20231031 | 100800 | 5792274100 | 91900 | 91800 | 91900 | 91700 | 488 |
| 528 | 20231031 | 100700 | 5747469100 | 91800 | 91800 | 91800 | 91700 | 1184 |
| 529 | 20231031 | 100600 | 5638872200 | 91900 | 91900 | 91900 | 91800 | 206 |
| 530 | 20231031 | 100500 | 5619941000 | 91900 | 91800 | 91900 | 91800 | 342 |
| 531 | 20231031 | 100400 | 5588536400 | 91800 | 91800 | 91900 | 91800 | 103 |
| 532 | 20231031 | 100300 | 5579080900 | 91800 | 91900 | 91900 | 91800 | 214 |
| 533 | 20231031 | 100200 | 5559435400 | 91900 | 91800 | 91900 | 91800 | 180 |
| 534 | 20231031 | 100100 | 5542911300 | 91900 | 91800 | 91900 | 91700 | 869 |
| 535 | 20231031 | 100000 | 5463197800 | 91800 | 91400 | 91800 | 91400 | 1489 |
| 536 | 20231031 | 095900 | 5326930700 | 91300 | 91400 | 91400 | 91300 | 385 |
| 537 | 20231031 | 095800 | 5291741800 | 91400 | 91400 | 91400 | 91400 | 62 |
| 538 | 20231031 | 095700 | 5286075000 | 91400 | 91500 | 91600 | 91400 | 242 |
| 539 | 20231031 | 095600 | 5263932200 | 91500 | 91500 | 91600 | 91500 | 126 |
| 540 | 20231031 | 095500 | 5252401300 | 91500 | 91500 | 91500 | 91400 | 218 |
| 541 | 20231031 | 095400 | 5232469200 | 91400 | 91400 | 91500 | 91400 | 225 |
| 542 | 20231031 | 095300 | 5211898500 | 91400 | 91800 | 91800 | 91400 | 827 |
| 543 | 20231031 | 095200 | 5136157900 | 91800 | 92000 | 92000 | 91800 | 327 |
| 544 | 20231031 | 095100 | 5106091200 | 92000 | 91800 | 92100 | 91800 | 503 |
| 545 | 20231031 | 095000 | 5059843700 | 91900 | 91800 | 91900 | 91800 | 82 |
| 546 | 20231031 | 094900 | 5052315300 | 91900 | 91900 | 92000 | 91800 | 398 |
| 547 | 20231031 | 094800 | 5015753200 | 91900 | 91700 | 91900 | 91700 | 437 |
| 548 | 20231031 | 094700 | 4975636800 | 91700 | 91800 | 91900 | 91700 | 514 |
| 549 | 20231031 | 094600 | 4928458200 | 91800 | 91900 | 91900 | 91800 | 74 |
| 550 | 20231031 | 094500 | 4921663000 | 91600 | 91400 | 91900 | 91400 | 1508 |
| 551 | 20231031 | 094400 | 4783554300 | 91300 | 91300 | 91400 | 91200 | 983 |
| 552 | 20231031 | 094300 | 4693806000 | 91400 | 91300 | 91400 | 91300 | 767 |
| 553 | 20231031 | 094200 | 4623773900 | 91400 | 91400 | 91400 | 91300 | 485 |
| 554 | 20231031 | 094100 | 4579445200 | 91400 | 91300 | 91600 | 91300 | 399 |
| 555 | 20231031 | 094000 | 4542978300 | 91300 | 91500 | 91500 | 91200 | 1742 |
| 556 | 20231031 | 093900 | 4383923100 | 91500 | 91400 | 91500 | 91400 | 24 |
| 557 | 20231031 | 093800 | 4381727600 | 91400 | 91400 | 91500 | 91300 | 369 |
| 558 | 20231031 | 093700 | 4348002300 | 91300 | 91500 | 91500 | 91300 | 998 |
| 559 | 20231031 | 093600 | 4256766400 | 91500 | 91400 | 91600 | 91300 | 902 |
| 560 | 20231031 | 093500 | 4174310300 | 91300 | 91500 | 91600 | 91300 | 742 |
| 561 | 20231031 | 093400 | 4106461000 | 91500 | 91400 | 91500 | 91300 | 1385 |
| 562 | 20231031 | 093300 | 3979810600 | 91400 | 91500 | 91600 | 91400 | 402 |
| 563 | 20231031 | 093200 | 3943021100 | 91600 | 91600 | 91700 | 91500 | 224 |
| 564 | 20231031 | 093100 | 3922504000 | 91600 | 91800 | 91800 | 91600 | 322 |
| 565 | 20231031 | 093000 | 3892980100 | 91800 | 91700 | 91800 | 91700 | 168 |
| 566 | 20231031 | 092900 | 3877572300 | 91700 | 92100 | 92100 | 91700 | 900 |
| 567 | 20231031 | 092800 | 3794865700 | 92000 | 92200 | 92200 | 92000 | 122 |
| 568 | 20231031 | 092700 | 3783624400 | 92100 | 92000 | 92200 | 91800 | 2240 |
| 569 | 20231031 | 092600 | 3577479800 | 91800 | 91900 | 92000 | 91800 | 542 |
| 570 | 20231031 | 092500 | 3527676000 | 91900 | 91900 | 91900 | 91800 | 548 |
| 571 | 20231031 | 092400 | 3477363000 | 91800 | 91600 | 91800 | 91600 | 810 |
| 572 | 20231031 | 092300 | 3403085300 | 91700 | 91600 | 91700 | 91600 | 343 |
| 573 | 20231031 | 092200 | 3371644100 | 91500 | 91100 | 91600 | 91100 | 682 |
| 574 | 20231031 | 092100 | 3309341500 | 91400 | 91500 | 91500 | 91000 | 4090 |
| 575 | 20231031 | 092000 | 2936409200 | 91500 | 91800 | 91800 | 91500 | 817 |
| 576 | 20231031 | 091900 | 2861537800 | 91900 | 91700 | 91900 | 91700 | 347 |
| 577 | 20231031 | 091800 | 2829689300 | 91700 | 91900 | 92000 | 91700 | 213 |
| 578 | 20231031 | 091700 | 2810135400 | 91700 | 91500 | 92100 | 91400 | 1916 |
| 579 | 20231031 | 091600 | 2634470600 | 91500 | 91500 | 91900 | 91400 | 1083 |
| 580 | 20231031 | 091500 | 2535304600 | 91400 | 91600 | 91600 | 91400 | 1833 |
| 581 | 20231031 | 091400 | 2367660200 | 91600 | 92000 | 92200 | 91600 | 2803 |
| 582 | 20231031 | 091300 | 2110016400 | 92000 | 92600 | 92600 | 91900 | 1057 |
| 583 | 20231031 | 091200 | 2012599200 | 92600 | 92600 | 92700 | 92300 | 885 |
| 584 | 20231031 | 091100 | 1930697300 | 92600 | 92400 | 92600 | 92300 | 935 |
| 585 | 20231031 | 091000 | 1844231900 | 92300 | 92800 | 93000 | 91600 | 6556 |
| 586 | 20231031 | 090900 | 1238968700 | 92800 | 93000 | 93300 | 92800 | 761 |
| 587 | 20231031 | 090800 | 1168259000 | 93000 | 92800 | 93300 | 92800 | 1053 |
| 588 | 20231031 | 090700 | 1070287100 | 92800 | 92800 | 92800 | 92600 | 1434 |
| 589 | 20231031 | 090600 | 937348700 | 92800 | 93100 | 93100 | 92800 | 1056 |
| 590 | 20231031 | 090500 | 839160500 | 93100 | 93400 | 93500 | 93100 | 1356 |
| 591 | 20231031 | 090400 | 712670400 | 93300 | 93400 | 93500 | 93300 | 1015 |
| 592 | 20231031 | 090300 | 617918900 | 93500 | 93300 | 93700 | 93300 | 766 |
| 593 | 20231031 | 090200 | 546268800 | 93800 | 93700 | 93900 | 93300 | 1345 |
| 594 | 20231031 | 090100 | 420289400 | 93700 | 94200 | 94200 | 93500 | 2303 |
| 595 | 20231031 | 090000 | 204394700 | 94200 | 94200 | 94200 | 93600 | 2171 |