35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 185200 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 11015 |
| 3 | 20240513 | 185100 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 4 | 20240513 | 185000 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 5 | 20240513 | 184900 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 6 | 20240513 | 184800 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 7 | 20240513 | 184700 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 8 | 20240513 | 184600 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 9 | 20240513 | 184500 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 10 | 20240513 | 184400 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 11 | 20240513 | 184300 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 12 | 20240513 | 184200 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 13 | 20240513 | 184100 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 14 | 20240513 | 184000 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 15 | 20240513 | 183900 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 16 | 20240513 | 183800 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 17 | 20240513 | 183700 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 18 | 20240513 | 183600 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 19 | 20240513 | 183500 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 20 | 20240513 | 183400 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 21 | 20240513 | 183300 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 22 | 20240513 | 183200 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 23 | 20240513 | 183100 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 24 | 20240513 | 183000 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 25 | 20240513 | 182900 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 26 | 20240513 | 182800 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 27 | 20240513 | 182700 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 28 | 20240513 | 182600 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 29 | 20240513 | 182500 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 30 | 20240513 | 182400 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 31 | 20240513 | 182300 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 32 | 20240513 | 182200 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 11015 |
| 33 | 20240513 | 182100 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 34 | 20240513 | 182000 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 35 | 20240513 | 181900 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 36 | 20240513 | 181800 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 37 | 20240513 | 181700 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 38 | 20240513 | 181600 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 39 | 20240513 | 181500 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 40 | 20240513 | 181400 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 41 | 20240513 | 181300 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 42 | 20240513 | 181200 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 43 | 20240513 | 181100 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 44 | 20240513 | 181000 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 45 | 20240513 | 180900 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 46 | 20240513 | 180800 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 47 | 20240513 | 180700 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 48 | 20240513 | 180600 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 49 | 20240513 | 180500 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 50 | 20240513 | 180400 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 51 | 20240513 | 180300 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 52 | 20240513 | 180200 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 53 | 20240513 | 180100 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 54 | 20240513 | 180000 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 55 | 20240513 | 175900 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 56 | 20240513 | 175800 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 57 | 20240513 | 175700 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 58 | 20240513 | 175600 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 59 | 20240513 | 175500 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 60 | 20240513 | 175400 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 61 | 20240513 | 175300 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 62 | 20240513 | 175200 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 11015 |
| 63 | 20240513 | 175100 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 64 | 20240513 | 175000 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 65 | 20240513 | 174900 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 66 | 20240513 | 174800 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 67 | 20240513 | 174700 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 68 | 20240513 | 174600 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 69 | 20240513 | 174500 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 70 | 20240513 | 174400 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 71 | 20240513 | 174300 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 72 | 20240513 | 174200 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 73 | 20240513 | 174100 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 74 | 20240513 | 174000 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 75 | 20240513 | 173900 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 76 | 20240513 | 173800 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 77 | 20240513 | 173700 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 78 | 20240513 | 173600 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 79 | 20240513 | 173500 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 80 | 20240513 | 173400 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 81 | 20240513 | 173300 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 82 | 20240513 | 173200 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 83 | 20240513 | 173100 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 84 | 20240513 | 173000 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 85 | 20240513 | 172900 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 86 | 20240513 | 172800 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 87 | 20240513 | 172700 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 88 | 20240513 | 172600 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 89 | 20240513 | 172500 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 90 | 20240513 | 172400 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 91 | 20240513 | 172300 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 92 | 20240513 | 172200 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 11015 |
| 93 | 20240513 | 172100 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 94 | 20240513 | 172000 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 95 | 20240513 | 171900 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 96 | 20240513 | 171800 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 97 | 20240513 | 171700 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 98 | 20240513 | 171600 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 99 | 20240513 | 171500 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 100 | 20240513 | 171400 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 101 | 20240513 | 171300 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 102 | 20240513 | 171200 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 103 | 20240513 | 171100 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 104 | 20240513 | 171000 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 105 | 20240513 | 170900 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 106 | 20240513 | 170800 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 107 | 20240513 | 170700 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 108 | 20240513 | 170600 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 109 | 20240513 | 170500 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 110 | 20240513 | 170400 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 111 | 20240513 | 170300 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 112 | 20240513 | 170200 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 113 | 20240513 | 170100 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 114 | 20240513 | 170000 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 115 | 20240513 | 165900 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 116 | 20240513 | 165800 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 117 | 20240513 | 165700 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 118 | 20240513 | 165600 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 119 | 20240513 | 165500 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 120 | 20240513 | 165400 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 121 | 20240513 | 165300 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 122 | 20240513 | 165200 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 11015 |
| 123 | 20240513 | 165100 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 124 | 20240513 | 165000 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 125 | 20240513 | 164900 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 126 | 20240513 | 164800 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 127 | 20240513 | 164700 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 128 | 20240513 | 164600 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 129 | 20240513 | 164500 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 130 | 20240513 | 164400 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 131 | 20240513 | 164300 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 132 | 20240513 | 164200 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 133 | 20240513 | 164100 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 134 | 20240513 | 164000 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 135 | 20240513 | 163900 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 136 | 20240513 | 163800 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 137 | 20240513 | 163700 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 138 | 20240513 | 163600 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 139 | 20240513 | 163500 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 140 | 20240513 | 163400 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 141 | 20240513 | 163300 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 142 | 20240513 | 163200 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 143 | 20240513 | 163100 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 144 | 20240513 | 163000 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 145 | 20240513 | 162900 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 146 | 20240513 | 162800 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 147 | 20240513 | 162700 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 148 | 20240513 | 162600 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 149 | 20240513 | 162500 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 150 | 20240513 | 162400 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 151 | 20240513 | 162300 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 152 | 20240513 | 162200 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 11015 |
| 153 | 20240513 | 162100 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 154 | 20240513 | 162000 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 155 | 20240513 | 161900 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 156 | 20240513 | 161800 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 157 | 20240513 | 161700 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 158 | 20240513 | 161600 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 159 | 20240513 | 161500 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 160 | 20240513 | 161400 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 161 | 20240513 | 161300 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 162 | 20240513 | 161200 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 163 | 20240513 | 161100 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 164 | 20240513 | 161000 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 165 | 20240513 | 160900 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 166 | 20240513 | 160800 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 167 | 20240513 | 160700 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 168 | 20240513 | 160600 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 169 | 20240513 | 160500 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 170 | 20240513 | 160400 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 171 | 20240513 | 160300 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 172 | 20240513 | 160200 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 173 | 20240513 | 160100 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 174 | 20240513 | 160000 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 175 | 20240513 | 155900 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 176 | 20240513 | 155800 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 177 | 20240513 | 155700 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 178 | 20240513 | 155600 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 179 | 20240513 | 155500 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 180 | 20240513 | 155400 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 181 | 20240513 | 155300 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 182 | 20240513 | 155200 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 11015 |
| 183 | 20240513 | 155100 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 184 | 20240513 | 155000 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 185 | 20240513 | 154900 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 186 | 20240513 | 154800 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 187 | 20240513 | 154700 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 188 | 20240513 | 154600 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 189 | 20240513 | 154500 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 190 | 20240513 | 154400 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 191 | 20240513 | 154300 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 192 | 20240513 | 154200 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 193 | 20240513 | 154100 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 194 | 20240513 | 154000 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 195 | 20240513 | 153900 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 196 | 20240513 | 153800 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 197 | 20240513 | 153700 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 198 | 20240513 | 153600 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 199 | 20240513 | 153500 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 200 | 20240513 | 153400 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 201 | 20240513 | 153300 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 202 | 20240513 | 153200 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 203 | 20240513 | 153100 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 204 | 20240513 | 153000 | 66189783600 | 136300 | 136300 | 136300 | 136300 | 11015 |
| 205 | 20240513 | 152900 | 64688439100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 206 | 20240513 | 152800 | 64688439100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 207 | 20240513 | 152700 | 64688439100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 208 | 20240513 | 152600 | 64688439100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 209 | 20240513 | 152500 | 64688439100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 210 | 20240513 | 152400 | 64688439100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 211 | 20240513 | 152300 | 64688439100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 212 | 20240513 | 152200 | 64688439100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 213 | 20240513 | 152100 | 64688439100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 214 | 20240513 | 152000 | 64688439100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 215 | 20240513 | 151900 | 64688439100 | 136300 | 136200 | 136300 | 136200 | 566 |
| 216 | 20240513 | 151800 | 64611317500 | 136300 | 136300 | 136300 | 136100 | 651 |
| 217 | 20240513 | 151700 | 64522644000 | 136200 | 136200 | 136300 | 136200 | 371 |
| 218 | 20240513 | 151600 | 64472099900 | 136200 | 136300 | 136300 | 136200 | 542 |
| 219 | 20240513 | 151500 | 64398249500 | 136300 | 136100 | 136300 | 136100 | 611 |
| 220 | 20240513 | 151400 | 64315019800 | 136200 | 136200 | 136200 | 136100 | 339 |
| 221 | 20240513 | 151300 | 64268859600 | 136100 | 136200 | 136300 | 136100 | 492 |
| 222 | 20240513 | 151200 | 64201856700 | 136300 | 136200 | 136300 | 136100 | 547 |
| 223 | 20240513 | 151100 | 64127323800 | 136200 | 136200 | 136200 | 136100 | 725 |
| 224 | 20240513 | 151000 | 64028612700 | 136100 | 136200 | 136200 | 136100 | 430 |
| 225 | 20240513 | 150900 | 63970059700 | 136100 | 136000 | 136200 | 136000 | 678 |
| 226 | 20240513 | 150800 | 63877753000 | 136000 | 136100 | 136200 | 136000 | 700 |
| 227 | 20240513 | 150700 | 63782487900 | 136200 | 136200 | 136300 | 136000 | 476 |
| 228 | 20240513 | 150600 | 63717673900 | 136300 | 136300 | 136400 | 135900 | 1111 |
| 229 | 20240513 | 150500 | 63566373500 | 136300 | 136000 | 136400 | 135900 | 841 |
| 230 | 20240513 | 150400 | 63451830700 | 135900 | 135700 | 136100 | 135700 | 1048 |
| 231 | 20240513 | 150300 | 63309400400 | 135700 | 135800 | 135900 | 135600 | 765 |
| 232 | 20240513 | 150200 | 63205530300 | 135800 | 136400 | 136400 | 135800 | 2846 |
| 233 | 20240513 | 150100 | 62818241300 | 136300 | 136300 | 136400 | 136200 | 460 |
| 234 | 20240513 | 150000 | 62755558500 | 136200 | 136300 | 136500 | 136200 | 592 |
| 235 | 20240513 | 145900 | 62674841600 | 136400 | 136400 | 136600 | 136400 | 505 |
| 236 | 20240513 | 145800 | 62605930300 | 136500 | 136400 | 136500 | 136300 | 490 |
| 237 | 20240513 | 145700 | 62539078100 | 136400 | 136400 | 136500 | 136300 | 336 |
| 238 | 20240513 | 145600 | 62493248000 | 136300 | 136400 | 136500 | 136200 | 685 |
| 239 | 20240513 | 145500 | 62399814000 | 136400 | 136400 | 136500 | 136300 | 953 |
| 240 | 20240513 | 145400 | 62269815800 | 136400 | 136500 | 136600 | 136300 | 848 |
| 241 | 20240513 | 145300 | 62154110400 | 136600 | 136600 | 136800 | 136500 | 702 |
| 242 | 20240513 | 145200 | 62058160500 | 136700 | 136600 | 136900 | 136500 | 724 |
| 243 | 20240513 | 145100 | 61959235000 | 136600 | 136500 | 136600 | 136500 | 322 |
| 244 | 20240513 | 145000 | 61915256800 | 136600 | 136500 | 136600 | 136500 | 688 |
| 245 | 20240513 | 144900 | 61821318700 | 136600 | 136700 | 136900 | 136500 | 1828 |
| 246 | 20240513 | 144800 | 61571303100 | 136800 | 136700 | 136900 | 136700 | 944 |
| 247 | 20240513 | 144700 | 61442166300 | 136600 | 136800 | 136800 | 136600 | 556 |
| 248 | 20240513 | 144600 | 61366143700 | 136800 | 136600 | 136800 | 136600 | 457 |
| 249 | 20240513 | 144500 | 61303658100 | 136700 | 136700 | 136700 | 136600 | 414 |
| 250 | 20240513 | 144400 | 61247090800 | 136700 | 136600 | 136800 | 136600 | 723 |
| 251 | 20240513 | 144300 | 61148236500 | 136600 | 136500 | 136800 | 136500 | 419 |
| 252 | 20240513 | 144200 | 61090982900 | 136800 | 136400 | 136800 | 136400 | 2246 |
| 253 | 20240513 | 144100 | 60784035600 | 136300 | 136300 | 136700 | 136300 | 1318 |
| 254 | 20240513 | 144000 | 60604007200 | 136600 | 136600 | 136700 | 136400 | 900 |
| 255 | 20240513 | 143900 | 60481066300 | 136600 | 136600 | 136600 | 136500 | 394 |
| 256 | 20240513 | 143800 | 60427257100 | 136600 | 136600 | 136600 | 136500 | 309 |
| 257 | 20240513 | 143700 | 60385054100 | 136600 | 136600 | 136600 | 136500 | 463 |
| 258 | 20240513 | 143600 | 60321816900 | 136600 | 136400 | 136600 | 136300 | 1045 |
| 259 | 20240513 | 143500 | 60179134200 | 136400 | 136400 | 136500 | 136300 | 252 |
| 260 | 20240513 | 143400 | 60144771000 | 136300 | 136400 | 136500 | 136300 | 468 |
| 261 | 20240513 | 143300 | 60080923200 | 136300 | 136400 | 136500 | 136200 | 1228 |
| 262 | 20240513 | 143200 | 59913482400 | 136500 | 136500 | 136600 | 136400 | 606 |
| 263 | 20240513 | 143100 | 59830760800 | 136400 | 136400 | 136500 | 136400 | 348 |
| 264 | 20240513 | 143000 | 59783269500 | 136500 | 136500 | 136600 | 136300 | 533 |
| 265 | 20240513 | 142900 | 59710526800 | 136500 | 136300 | 136700 | 136300 | 644 |
| 266 | 20240513 | 142800 | 59622632900 | 136400 | 136300 | 136700 | 136200 | 690 |
| 267 | 20240513 | 142700 | 59528443000 | 136300 | 136500 | 136900 | 136200 | 1589 |
| 268 | 20240513 | 142600 | 59311379400 | 136400 | 136400 | 136500 | 136400 | 440 |
| 269 | 20240513 | 142500 | 59251333700 | 136500 | 136400 | 136800 | 136300 | 449 |
| 270 | 20240513 | 142400 | 59190072300 | 136400 | 136700 | 136800 | 136300 | 1024 |
| 271 | 20240513 | 142300 | 59050191600 | 136600 | 136500 | 136700 | 136500 | 554 |
| 272 | 20240513 | 142200 | 58974524900 | 136500 | 136400 | 136800 | 136300 | 521 |
| 273 | 20240513 | 142100 | 58903371900 | 136400 | 136500 | 136500 | 136300 | 489 |
| 274 | 20240513 | 142000 | 58836641100 | 136500 | 136400 | 136500 | 136200 | 1236 |
| 275 | 20240513 | 141900 | 58668119700 | 136400 | 136400 | 136500 | 136300 | 424 |
| 276 | 20240513 | 141800 | 58610291000 | 136400 | 136400 | 136500 | 136300 | 287 |
| 277 | 20240513 | 141700 | 58571135800 | 136300 | 136500 | 136500 | 136300 | 240 |
| 278 | 20240513 | 141600 | 58538390900 | 136500 | 136300 | 136800 | 136300 | 874 |
| 279 | 20240513 | 141500 | 58419004200 | 136300 | 136600 | 136600 | 136300 | 750 |
| 280 | 20240513 | 141400 | 58316714400 | 136600 | 136700 | 136700 | 136500 | 594 |
| 281 | 20240513 | 141300 | 58235528900 | 136700 | 136500 | 136700 | 136500 | 362 |
| 282 | 20240513 | 141200 | 58186073900 | 136600 | 136600 | 136700 | 136500 | 989 |
| 283 | 20240513 | 141100 | 58050981700 | 136500 | 136700 | 136800 | 136500 | 631 |
| 284 | 20240513 | 141000 | 57964729700 | 136700 | 136600 | 136900 | 136600 | 507 |
| 285 | 20240513 | 140900 | 57895385700 | 136700 | 136700 | 136900 | 136500 | 415 |
| 286 | 20240513 | 140800 | 57838651400 | 136700 | 136700 | 136900 | 136600 | 928 |
| 287 | 20240513 | 140700 | 57711734100 | 136600 | 136500 | 136700 | 136500 | 339 |
| 288 | 20240513 | 140600 | 57665408200 | 136500 | 136800 | 136900 | 136500 | 610 |
| 289 | 20240513 | 140500 | 57582016000 | 136800 | 136800 | 136800 | 136700 | 195 |
| 290 | 20240513 | 140400 | 57555341600 | 136800 | 136600 | 136900 | 136600 | 752 |
| 291 | 20240513 | 140300 | 57452460200 | 136700 | 136800 | 136900 | 136600 | 290 |
| 292 | 20240513 | 140200 | 57412800400 | 136900 | 136800 | 136900 | 136600 | 412 |
| 293 | 20240513 | 140100 | 57356462100 | 136800 | 136700 | 136800 | 136700 | 403 |
| 294 | 20240513 | 140000 | 57301344900 | 136800 | 136600 | 136900 | 136600 | 728 |
| 295 | 20240513 | 135900 | 57201771400 | 136700 | 137000 | 137000 | 136700 | 767 |
| 296 | 20240513 | 135800 | 57096763300 | 137000 | 137000 | 137000 | 136900 | 114 |
| 297 | 20240513 | 135700 | 57081150000 | 136900 | 136900 | 137000 | 136800 | 1328 |
| 298 | 20240513 | 135600 | 56899335300 | 136900 | 136900 | 137000 | 136800 | 691 |
| 299 | 20240513 | 135500 | 56804700600 | 136900 | 136700 | 137000 | 136700 | 412 |
| 300 | 20240513 | 135400 | 56748301600 | 136700 | 136800 | 137000 | 136700 | 1117 |
| 301 | 20240513 | 135300 | 56595358000 | 136800 | 136800 | 136900 | 136700 | 354 |
| 302 | 20240513 | 135200 | 56546925200 | 136800 | 136800 | 137000 | 136700 | 1000 |
| 303 | 20240513 | 135100 | 56410075300 | 136800 | 136800 | 136800 | 136700 | 267 |
| 304 | 20240513 | 135000 | 56373554200 | 136800 | 136600 | 136800 | 136600 | 267 |
| 305 | 20240513 | 134900 | 56337046900 | 136600 | 136900 | 137000 | 136600 | 402 |
| 306 | 20240513 | 134800 | 56282023200 | 137000 | 136900 | 137000 | 136800 | 1045 |
| 307 | 20240513 | 134700 | 56138935700 | 136800 | 136900 | 136900 | 136800 | 266 |
| 308 | 20240513 | 134600 | 56102536700 | 136900 | 137000 | 137000 | 136700 | 573 |
| 309 | 20240513 | 134500 | 56024131100 | 136800 | 136800 | 137000 | 136500 | 5108 |
| 310 | 20240513 | 134400 | 55324750800 | 137000 | 136900 | 137000 | 136800 | 856 |
| 311 | 20240513 | 134300 | 55207510300 | 136900 | 136900 | 137000 | 136900 | 629 |
| 312 | 20240513 | 134200 | 55121388300 | 136900 | 137000 | 137000 | 136900 | 534 |
| 313 | 20240513 | 134100 | 55048257400 | 137000 | 136900 | 137000 | 136900 | 1825 |
| 314 | 20240513 | 134000 | 54798289200 | 137000 | 136900 | 137000 | 136900 | 1414 |
| 315 | 20240513 | 133900 | 54604602100 | 136900 | 137000 | 137000 | 136800 | 1197 |
| 316 | 20240513 | 133800 | 54440736400 | 136900 | 137000 | 137000 | 136900 | 639 |
| 317 | 20240513 | 133700 | 54353203200 | 137000 | 137000 | 137000 | 136800 | 313 |
| 318 | 20240513 | 133600 | 54310349700 | 137000 | 136800 | 137000 | 136800 | 565 |
| 319 | 20240513 | 133500 | 54232965100 | 136800 | 137100 | 137200 | 136700 | 895 |
| 320 | 20240513 | 133400 | 54110389000 | 137200 | 137200 | 137200 | 137100 | 760 |
| 321 | 20240513 | 133300 | 54006145900 | 137100 | 137100 | 137200 | 137000 | 1392 |
| 322 | 20240513 | 133200 | 53815268000 | 137100 | 137200 | 137200 | 137000 | 784 |
| 323 | 20240513 | 133100 | 53707770800 | 137200 | 137200 | 137200 | 137100 | 680 |
| 324 | 20240513 | 133000 | 53614525900 | 137200 | 137000 | 137200 | 137000 | 9938 |
| 325 | 20240513 | 132900 | 52252838800 | 137000 | 136900 | 137000 | 136700 | 7252 |
| 326 | 20240513 | 132800 | 51260043900 | 136900 | 136700 | 136900 | 136700 | 1056 |
| 327 | 20240513 | 132700 | 51115542700 | 136800 | 136700 | 136800 | 136600 | 522 |
| 328 | 20240513 | 132600 | 51044185400 | 136600 | 136800 | 136800 | 136600 | 546 |
| 329 | 20240513 | 132500 | 50969546000 | 136800 | 136600 | 136800 | 136500 | 892 |
| 330 | 20240513 | 132400 | 50847639700 | 136600 | 136700 | 136700 | 136500 | 404 |
| 331 | 20240513 | 132300 | 50792454200 | 136700 | 136400 | 136700 | 136400 | 382 |
| 332 | 20240513 | 132200 | 50740272600 | 136400 | 136800 | 136900 | 136400 | 2580 |
| 333 | 20240513 | 132100 | 50387727000 | 136900 | 136800 | 136900 | 136800 | 1082 |
| 334 | 20240513 | 132000 | 50239690200 | 136800 | 136900 | 136900 | 136800 | 670 |
| 335 | 20240513 | 131900 | 50148013400 | 136800 | 136800 | 136900 | 136700 | 2539 |
| 336 | 20240513 | 131800 | 49800682100 | 136800 | 136600 | 136800 | 136500 | 2671 |
| 337 | 20240513 | 131700 | 49435566100 | 136600 | 136700 | 136700 | 136500 | 842 |
| 338 | 20240513 | 131600 | 49320508600 | 136700 | 136600 | 136700 | 136600 | 1939 |
| 339 | 20240513 | 131500 | 49055600000 | 136500 | 136000 | 136600 | 136000 | 12295 |
| 340 | 20240513 | 131400 | 47378042800 | 136000 | 135900 | 136000 | 135900 | 551 |
| 341 | 20240513 | 131300 | 47303145500 | 136000 | 136100 | 136100 | 135900 | 263 |
| 342 | 20240513 | 131200 | 47267374400 | 136000 | 136100 | 136100 | 135900 | 363 |
| 343 | 20240513 | 131100 | 47218005500 | 136000 | 136100 | 136100 | 136000 | 125 |
| 344 | 20240513 | 131000 | 47201001700 | 136000 | 136200 | 136300 | 135900 | 632 |
| 345 | 20240513 | 130900 | 47114940600 | 136300 | 136000 | 136300 | 136000 | 1473 |
| 346 | 20240513 | 130800 | 46914410200 | 136000 | 136000 | 136000 | 135900 | 111 |
| 347 | 20240513 | 130700 | 46899321800 | 135900 | 136200 | 136200 | 135900 | 828 |
| 348 | 20240513 | 130600 | 46786623100 | 136300 | 135800 | 136300 | 135700 | 2443 |
| 349 | 20240513 | 130500 | 46454170400 | 135800 | 135600 | 135900 | 135500 | 1711 |
| 350 | 20240513 | 130400 | 46221925200 | 135600 | 135600 | 135700 | 135500 | 252 |
| 351 | 20240513 | 130300 | 46187755100 | 135600 | 135600 | 135600 | 135400 | 1021 |
| 352 | 20240513 | 130200 | 46049374100 | 135600 | 135700 | 135700 | 135500 | 770 |
| 353 | 20240513 | 130100 | 45944946400 | 135600 | 135600 | 135800 | 135600 | 261 |
| 354 | 20240513 | 130000 | 45909539600 | 135800 | 135800 | 135800 | 135700 | 679 |
| 355 | 20240513 | 125900 | 45817379700 | 135700 | 135900 | 135900 | 135700 | 1125 |
| 356 | 20240513 | 125800 | 45664589400 | 135900 | 136000 | 136000 | 135900 | 420 |
| 357 | 20240513 | 125700 | 45607505300 | 135900 | 136000 | 136100 | 135900 | 674 |
| 358 | 20240513 | 125600 | 45515865800 | 136000 | 136000 | 136000 | 135900 | 124 |
| 359 | 20240513 | 125500 | 45499003700 | 136000 | 136100 | 136100 | 135900 | 509 |
| 360 | 20240513 | 125400 | 45429780400 | 136100 | 136100 | 136100 | 136000 | 167 |
| 361 | 20240513 | 125300 | 45407057000 | 136000 | 136000 | 136000 | 135900 | 275 |
| 362 | 20240513 | 125200 | 45369674200 | 136000 | 136100 | 136100 | 135800 | 1210 |
| 363 | 20240513 | 125100 | 45205150500 | 136100 | 136200 | 136200 | 136000 | 1083 |
| 364 | 20240513 | 125000 | 45057762500 | 136100 | 136100 | 136200 | 136000 | 241 |
| 365 | 20240513 | 124900 | 45024966700 | 136000 | 136000 | 136000 | 135900 | 753 |
| 366 | 20240513 | 124800 | 44922561500 | 136000 | 136000 | 136000 | 135900 | 255 |
| 367 | 20240513 | 124700 | 44887888700 | 136000 | 136000 | 136100 | 135900 | 457 |
| 368 | 20240513 | 124600 | 44825760200 | 136000 | 136100 | 136100 | 135900 | 419 |
| 369 | 20240513 | 124500 | 44768781100 | 136100 | 135900 | 136100 | 135900 | 897 |
| 370 | 20240513 | 124400 | 44646772800 | 136000 | 135800 | 136000 | 135800 | 319 |
| 371 | 20240513 | 124300 | 44603413600 | 135900 | 135900 | 135900 | 135800 | 201 |
| 372 | 20240513 | 124200 | 44576098100 | 135800 | 136000 | 136100 | 135800 | 586 |
| 373 | 20240513 | 124100 | 44496443800 | 136000 | 136200 | 136200 | 136000 | 1322 |
| 374 | 20240513 | 124000 | 44316503200 | 136200 | 136300 | 136400 | 136200 | 227 |
| 375 | 20240513 | 123900 | 44285561200 | 136200 | 136300 | 136300 | 136200 | 190 |
| 376 | 20240513 | 123800 | 44259665200 | 136300 | 136200 | 136300 | 136200 | 118 |
| 377 | 20240513 | 123700 | 44243587900 | 136100 | 136300 | 136500 | 136100 | 2406 |
| 378 | 20240513 | 123600 | 43915297900 | 136500 | 136100 | 136500 | 136000 | 1158 |
| 379 | 20240513 | 123500 | 43757428300 | 136100 | 136300 | 136300 | 136100 | 661 |
| 380 | 20240513 | 123400 | 43667416800 | 136300 | 136200 | 136500 | 136000 | 2080 |
| 381 | 20240513 | 123300 | 43383894800 | 136100 | 136000 | 136400 | 136000 | 2411 |
| 382 | 20240513 | 123200 | 43055427400 | 136000 | 136000 | 136000 | 135900 | 486 |
| 383 | 20240513 | 123100 | 42989340700 | 136000 | 136000 | 136000 | 135900 | 117 |
| 384 | 20240513 | 123000 | 42973432800 | 136000 | 136000 | 136100 | 135900 | 121 |
| 385 | 20240513 | 122900 | 42956982000 | 136000 | 136000 | 136000 | 135900 | 661 |
| 386 | 20240513 | 122800 | 42867123800 | 136000 | 136000 | 136100 | 136000 | 225 |
| 387 | 20240513 | 122700 | 42836519800 | 136000 | 136100 | 136100 | 135900 | 472 |
| 388 | 20240513 | 122600 | 42772319900 | 136000 | 136500 | 136500 | 136000 | 1487 |
| 389 | 20240513 | 122500 | 42569725800 | 136400 | 136500 | 136500 | 136400 | 410 |
| 390 | 20240513 | 122400 | 42513785500 | 136500 | 136400 | 136500 | 136300 | 1430 |
| 391 | 20240513 | 122300 | 42318724300 | 136300 | 136300 | 136400 | 136300 | 365 |
| 392 | 20240513 | 122200 | 42268957400 | 136400 | 136400 | 136400 | 136300 | 780 |
| 393 | 20240513 | 122100 | 42162571000 | 136400 | 136200 | 136400 | 136200 | 583 |
| 394 | 20240513 | 122000 | 42083056400 | 136300 | 136300 | 136300 | 136200 | 578 |
| 395 | 20240513 | 121900 | 42004279000 | 136300 | 136200 | 136300 | 136200 | 1222 |
| 396 | 20240513 | 121800 | 41837810200 | 136200 | 136300 | 136300 | 136200 | 366 |
| 397 | 20240513 | 121700 | 41787932100 | 136300 | 136400 | 136400 | 136200 | 1048 |
| 398 | 20240513 | 121600 | 41645081100 | 136400 | 136300 | 136400 | 136300 | 503 |
| 399 | 20240513 | 121500 | 41576511200 | 136300 | 136300 | 136300 | 136200 | 1031 |
| 400 | 20240513 | 121400 | 41435992800 | 136300 | 136300 | 136300 | 136200 | 572 |
| 401 | 20240513 | 121300 | 41358034600 | 136300 | 136200 | 136300 | 136200 | 825 |
| 402 | 20240513 | 121200 | 41245597100 | 136200 | 136200 | 136300 | 136100 | 2163 |
| 403 | 20240513 | 121100 | 40950981500 | 136200 | 135900 | 136200 | 135900 | 20928 |
| 404 | 20240513 | 121000 | 38104710600 | 135900 | 135900 | 135900 | 135800 | 557 |
| 405 | 20240513 | 120900 | 38029015500 | 135900 | 135900 | 135900 | 135800 | 1932 |
| 406 | 20240513 | 120800 | 37766492100 | 135800 | 135800 | 135900 | 135800 | 280 |
| 407 | 20240513 | 120700 | 37728444600 | 135900 | 135900 | 135900 | 135800 | 794 |
| 408 | 20240513 | 120600 | 37620544400 | 135900 | 135900 | 135900 | 135800 | 206 |
| 409 | 20240513 | 120500 | 37592556500 | 135900 | 135900 | 135900 | 135800 | 172 |
| 410 | 20240513 | 120400 | 37569185200 | 135900 | 135800 | 135900 | 135800 | 186 |
| 411 | 20240513 | 120300 | 37543916900 | 135800 | 135900 | 135900 | 135800 | 143 |
| 412 | 20240513 | 120200 | 37524485800 | 135900 | 135900 | 135900 | 135800 | 150 |
| 413 | 20240513 | 120100 | 37504101000 | 135800 | 135800 | 135800 | 135800 | 312 |
| 414 | 20240513 | 120000 | 37461731400 | 135800 | 135800 | 135900 | 135800 | 296 |
| 415 | 20240513 | 115900 | 37421530200 | 135900 | 135800 | 135900 | 135700 | 878 |
| 416 | 20240513 | 115800 | 37302273400 | 135800 | 135700 | 135800 | 135700 | 1150 |
| 417 | 20240513 | 115700 | 37146120600 | 135700 | 135700 | 135800 | 135700 | 358 |
| 418 | 20240513 | 115600 | 37097517200 | 135800 | 135700 | 135800 | 135700 | 318 |
| 419 | 20240513 | 115500 | 37054346500 | 135800 | 135800 | 135800 | 135700 | 294 |
| 420 | 20240513 | 115400 | 37014433900 | 135700 | 135700 | 135800 | 135700 | 350 |
| 421 | 20240513 | 115300 | 36966922700 | 135700 | 135700 | 135800 | 135700 | 631 |
| 422 | 20240513 | 115200 | 36881288900 | 135700 | 135700 | 135800 | 135700 | 216 |
| 423 | 20240513 | 115100 | 36851962100 | 135700 | 135800 | 135800 | 135700 | 144 |
| 424 | 20240513 | 115000 | 36832409100 | 135800 | 135800 | 135800 | 135700 | 349 |
| 425 | 20240513 | 114900 | 36785047300 | 135700 | 135700 | 135800 | 135700 | 180 |
| 426 | 20240513 | 114800 | 36760606000 | 135700 | 135700 | 135800 | 135700 | 239 |
| 427 | 20240513 | 114700 | 36728153400 | 135700 | 135800 | 135800 | 135700 | 506 |
| 428 | 20240513 | 114600 | 36659475800 | 135700 | 135600 | 135800 | 135600 | 629 |
| 429 | 20240513 | 114500 | 36574128400 | 135700 | 135600 | 135700 | 135600 | 160 |
| 430 | 20240513 | 114400 | 36552422700 | 135700 | 135600 | 135700 | 135600 | 1181 |
| 431 | 20240513 | 114300 | 36392252900 | 135600 | 135600 | 135700 | 135600 | 138 |
| 432 | 20240513 | 114200 | 36373527700 | 135600 | 135700 | 135700 | 135600 | 325 |
| 433 | 20240513 | 114100 | 36329435300 | 135700 | 135600 | 135700 | 135600 | 173 |
| 434 | 20240513 | 114000 | 36305961900 | 135700 | 135600 | 135700 | 135500 | 233 |
| 435 | 20240513 | 113900 | 36274367100 | 135600 | 135600 | 135600 | 135500 | 201 |
| 436 | 20240513 | 113800 | 36247122900 | 135500 | 135600 | 135600 | 135500 | 220 |
| 437 | 20240513 | 113700 | 36217297400 | 135700 | 135900 | 135900 | 135400 | 2786 |
| 438 | 20240513 | 113600 | 35839173800 | 135900 | 135800 | 135900 | 135800 | 145 |
| 439 | 20240513 | 113500 | 35819472900 | 135900 | 135900 | 135900 | 135800 | 426 |
| 440 | 20240513 | 113400 | 35761599200 | 135900 | 135900 | 135900 | 135800 | 346 |
| 441 | 20240513 | 113300 | 35714585400 | 135900 | 135900 | 135900 | 135800 | 130 |
| 442 | 20240513 | 113200 | 35696918900 | 135900 | 135800 | 135900 | 135800 | 349 |
| 443 | 20240513 | 113100 | 35649502800 | 135800 | 135900 | 135900 | 135800 | 445 |
| 444 | 20240513 | 113000 | 35589036300 | 135900 | 135900 | 135900 | 135800 | 614 |
| 445 | 20240513 | 112900 | 35505595400 | 135900 | 135900 | 135900 | 135800 | 1386 |
| 446 | 20240513 | 112800 | 35317241500 | 135900 | 135800 | 135900 | 135800 | 176 |
| 447 | 20240513 | 112700 | 35293330100 | 135800 | 135900 | 135900 | 135800 | 560 |
| 448 | 20240513 | 112600 | 35217250600 | 135900 | 135900 | 135900 | 135800 | 639 |
| 449 | 20240513 | 112500 | 35130420200 | 135800 | 135900 | 135900 | 135800 | 499 |
| 450 | 20240513 | 112400 | 35062631700 | 135900 | 135900 | 135900 | 135800 | 718 |
| 451 | 20240513 | 112300 | 34965086700 | 135900 | 135800 | 135900 | 135800 | 1403 |
| 452 | 20240513 | 112200 | 34774424700 | 135900 | 135900 | 135900 | 135800 | 214 |
| 453 | 20240513 | 112100 | 34745346300 | 135900 | 135800 | 135900 | 135800 | 573 |
| 454 | 20240513 | 112000 | 34667487900 | 135900 | 135800 | 135900 | 135800 | 612 |
| 455 | 20240513 | 111900 | 34584330400 | 135900 | 135800 | 135900 | 135800 | 425 |
| 456 | 20240513 | 111800 | 34526599700 | 135900 | 135900 | 135900 | 135800 | 563 |
| 457 | 20240513 | 111700 | 34450117500 | 135900 | 135900 | 135900 | 135800 | 821 |
| 458 | 20240513 | 111600 | 34338564800 | 135900 | 135900 | 135900 | 135800 | 421 |
| 459 | 20240513 | 111500 | 34281352800 | 135900 | 135900 | 135900 | 135800 | 336 |
| 460 | 20240513 | 111400 | 34235693100 | 135800 | 135800 | 135900 | 135800 | 334 |
| 461 | 20240513 | 111300 | 34190316900 | 135900 | 135900 | 135900 | 135800 | 428 |
| 462 | 20240513 | 111200 | 34132174600 | 135900 | 135600 | 135900 | 135600 | 3829 |
| 463 | 20240513 | 111100 | 33612264000 | 135700 | 135500 | 135700 | 135500 | 1793 |
| 464 | 20240513 | 111000 | 33369070300 | 135500 | 135500 | 135600 | 135400 | 657 |
| 465 | 20240513 | 110900 | 33280018400 | 135600 | 135600 | 135700 | 135500 | 673 |
| 466 | 20240513 | 110800 | 33188735200 | 135600 | 135600 | 135700 | 135400 | 2715 |
| 467 | 20240513 | 110700 | 32820518300 | 135500 | 135500 | 135600 | 135500 | 660 |
| 468 | 20240513 | 110600 | 32731048600 | 135500 | 135500 | 135600 | 135500 | 1520 |
| 469 | 20240513 | 110500 | 32525011700 | 135600 | 135500 | 135600 | 135500 | 502 |
| 470 | 20240513 | 110400 | 32456943700 | 135500 | 135500 | 135600 | 135500 | 443 |
| 471 | 20240513 | 110300 | 32396886600 | 135500 | 135500 | 135600 | 135500 | 410 |
| 472 | 20240513 | 110200 | 32341301500 | 135600 | 135000 | 135600 | 135000 | 2726 |
| 473 | 20240513 | 110100 | 31972161300 | 135000 | 135100 | 135200 | 135000 | 851 |
| 474 | 20240513 | 110000 | 31857168700 | 135200 | 134700 | 135200 | 134600 | 1564 |
| 475 | 20240513 | 105900 | 31646160700 | 134800 | 134700 | 134800 | 134700 | 378 |
| 476 | 20240513 | 105800 | 31595228900 | 134800 | 134800 | 134800 | 134500 | 819 |
| 477 | 20240513 | 105700 | 31484914200 | 134800 | 134800 | 134800 | 134600 | 1257 |
| 478 | 20240513 | 105600 | 31315573700 | 134800 | 134900 | 135000 | 134700 | 834 |
| 479 | 20240513 | 105500 | 31203118300 | 134900 | 135000 | 135100 | 134900 | 291 |
| 480 | 20240513 | 105400 | 31163839000 | 135000 | 135100 | 135100 | 134800 | 1106 |
| 481 | 20240513 | 105300 | 31014572000 | 135000 | 135000 | 135100 | 135000 | 229 |
| 482 | 20240513 | 105200 | 30983640800 | 135100 | 135100 | 135100 | 134900 | 179 |
| 483 | 20240513 | 105100 | 30959472800 | 135100 | 135000 | 135200 | 134900 | 666 |
| 484 | 20240513 | 105000 | 30869502300 | 135000 | 135200 | 135200 | 134800 | 104 |
| 485 | 20240513 | 104900 | 30855460800 | 135200 | 135200 | 135300 | 134800 | 3079 |
| 486 | 20240513 | 104800 | 30439600100 | 135200 | 135200 | 135300 | 135100 | 129 |
| 487 | 20240513 | 104700 | 30422161200 | 135300 | 135200 | 135400 | 135200 | 278 |
| 488 | 20240513 | 104600 | 30384548900 | 135200 | 135100 | 135300 | 135100 | 244 |
| 489 | 20240513 | 104500 | 30351559800 | 135100 | 135500 | 135500 | 135100 | 353 |
| 490 | 20240513 | 104400 | 30303821200 | 135300 | 135600 | 135600 | 135100 | 1924 |
| 491 | 20240513 | 104300 | 30043310100 | 135600 | 135700 | 135700 | 135600 | 370 |
| 492 | 20240513 | 104200 | 29993130600 | 135600 | 135600 | 135700 | 135600 | 1328 |
| 493 | 20240513 | 104100 | 29812949700 | 135600 | 135500 | 135700 | 135500 | 1387 |
| 494 | 20240513 | 104000 | 29624891100 | 135600 | 135400 | 135600 | 135400 | 2991 |
| 495 | 20240513 | 103900 | 29219559200 | 135500 | 135300 | 135500 | 135300 | 1324 |
| 496 | 20240513 | 103800 | 29040285500 | 135400 | 135200 | 135400 | 135200 | 1530 |
| 497 | 20240513 | 103700 | 28833218100 | 135200 | 135100 | 135300 | 135100 | 684 |
| 498 | 20240513 | 103600 | 28740738900 | 135100 | 135200 | 135300 | 135100 | 929 |
| 499 | 20240513 | 103500 | 28615159700 | 135200 | 135200 | 135200 | 135100 | 548 |
| 500 | 20240513 | 103400 | 28541075500 | 135100 | 135100 | 135200 | 135000 | 491 |
| 501 | 20240513 | 103300 | 28474703900 | 135100 | 135200 | 135300 | 135000 | 687 |
| 502 | 20240513 | 103200 | 28381826600 | 135200 | 135100 | 135300 | 135100 | 429 |
| 503 | 20240513 | 103100 | 28323806900 | 135100 | 135000 | 135400 | 135000 | 559 |
| 504 | 20240513 | 103000 | 28248249700 | 135100 | 135300 | 135300 | 135000 | 339 |
| 505 | 20240513 | 102900 | 28202431000 | 135300 | 135500 | 135600 | 135100 | 1378 |
| 506 | 20240513 | 102800 | 28015840900 | 135600 | 135400 | 135600 | 135400 | 2253 |
| 507 | 20240513 | 102700 | 27710431000 | 135400 | 135500 | 135500 | 135400 | 950 |
| 508 | 20240513 | 102600 | 27581742800 | 135500 | 135500 | 135600 | 135400 | 1456 |
| 509 | 20240513 | 102500 | 27384459800 | 135400 | 135400 | 135500 | 135300 | 1860 |
| 510 | 20240513 | 102400 | 27132454200 | 135500 | 135200 | 135500 | 135200 | 3452 |
| 511 | 20240513 | 102300 | 26665034700 | 135200 | 135200 | 135200 | 135100 | 549 |
| 512 | 20240513 | 102200 | 26590817200 | 135100 | 135200 | 135300 | 135100 | 1764 |
| 513 | 20240513 | 102100 | 26352213000 | 135100 | 134800 | 135300 | 134800 | 1805 |
| 514 | 20240513 | 102000 | 26108324200 | 134800 | 134700 | 135000 | 134700 | 974 |
| 515 | 20240513 | 101900 | 25976936000 | 134700 | 134900 | 134900 | 134600 | 1547 |
| 516 | 20240513 | 101800 | 25768530400 | 135000 | 135000 | 135000 | 134800 | 824 |
| 517 | 20240513 | 101700 | 25657351800 | 135000 | 135100 | 135200 | 135000 | 602 |
| 518 | 20240513 | 101600 | 25576024400 | 135100 | 135100 | 135200 | 135000 | 695 |
| 519 | 20240513 | 101500 | 25482109500 | 135100 | 135200 | 135200 | 134800 | 1616 |
| 520 | 20240513 | 101400 | 25263823700 | 135200 | 135200 | 135300 | 134800 | 2375 |
| 521 | 20240513 | 101300 | 24943114500 | 135200 | 134800 | 135200 | 134800 | 942 |
| 522 | 20240513 | 101200 | 24815926900 | 134800 | 134800 | 135000 | 134800 | 630 |
| 523 | 20240513 | 101100 | 24730966200 | 134700 | 134800 | 134900 | 134700 | 1076 |
| 524 | 20240513 | 101000 | 24585913000 | 134900 | 135200 | 135300 | 134800 | 1322 |
| 525 | 20240513 | 100900 | 24407328400 | 135200 | 135500 | 135600 | 135200 | 996 |
| 526 | 20240513 | 100800 | 24272429700 | 135500 | 135400 | 135600 | 135400 | 1192 |
| 527 | 20240513 | 100700 | 24110922900 | 135400 | 135200 | 135400 | 135200 | 1649 |
| 528 | 20240513 | 100600 | 23887749100 | 135300 | 135200 | 135300 | 135100 | 819 |
| 529 | 20240513 | 100500 | 23776976700 | 135200 | 135000 | 135300 | 135000 | 1791 |
| 530 | 20240513 | 100400 | 23534904100 | 134900 | 134700 | 135000 | 134700 | 1241 |
| 531 | 20240513 | 100300 | 23367587100 | 134700 | 134600 | 134700 | 134600 | 358 |
| 532 | 20240513 | 100200 | 23319374300 | 134600 | 134900 | 134900 | 134600 | 1244 |
| 533 | 20240513 | 100100 | 23151743800 | 134800 | 135200 | 135200 | 134600 | 3634 |
| 534 | 20240513 | 100000 | 22661648500 | 135200 | 135600 | 135600 | 135100 | 2325 |
| 535 | 20240513 | 095900 | 22346554300 | 135600 | 135500 | 135600 | 135400 | 2372 |
| 536 | 20240513 | 095800 | 22025033700 | 135500 | 135200 | 135500 | 135200 | 1247 |
| 537 | 20240513 | 095700 | 21856206500 | 135200 | 135000 | 135200 | 135000 | 576 |
| 538 | 20240513 | 095600 | 21778406800 | 135000 | 135100 | 135100 | 134900 | 1488 |
| 539 | 20240513 | 095500 | 21577524000 | 135100 | 135500 | 135600 | 135000 | 2079 |
| 540 | 20240513 | 095400 | 21296373000 | 135500 | 135400 | 135600 | 135300 | 1963 |
| 541 | 20240513 | 095300 | 21030406300 | 135500 | 135300 | 135500 | 135300 | 2633 |
| 542 | 20240513 | 095200 | 20673776700 | 135300 | 135200 | 135400 | 135200 | 1513 |
| 543 | 20240513 | 095100 | 20469045900 | 135400 | 134900 | 135500 | 134900 | 17802 |
| 544 | 20240513 | 095000 | 18063323600 | 135000 | 134800 | 135000 | 134800 | 3298 |
| 545 | 20240513 | 094900 | 17618423900 | 134900 | 134700 | 134900 | 134700 | 2293 |
| 546 | 20240513 | 094800 | 17309298100 | 134700 | 134300 | 134800 | 134300 | 10172 |
| 547 | 20240513 | 094700 | 15940611000 | 134300 | 134300 | 134400 | 134200 | 1534 |
| 548 | 20240513 | 094600 | 15734525600 | 134300 | 134400 | 134400 | 134300 | 1151 |
| 549 | 20240513 | 094500 | 15579842900 | 134400 | 134300 | 134500 | 134300 | 1654 |
| 550 | 20240513 | 094400 | 15357555800 | 134400 | 133900 | 134400 | 133800 | 12306 |
| 551 | 20240513 | 094300 | 13707570400 | 133900 | 133900 | 134000 | 133800 | 1690 |
| 552 | 20240513 | 094200 | 13481313200 | 133900 | 133900 | 134000 | 133800 | 7556 |
| 553 | 20240513 | 094100 | 12469098700 | 133900 | 133400 | 133900 | 133400 | 12537 |
| 554 | 20240513 | 094000 | 10793142900 | 133400 | 133300 | 133500 | 133100 | 4101 |
| 555 | 20240513 | 093900 | 10246429300 | 133200 | 133100 | 133200 | 133100 | 1468 |
| 556 | 20240513 | 093800 | 10050926700 | 133100 | 133200 | 133200 | 133000 | 600 |
| 557 | 20240513 | 093700 | 9971069000 | 133200 | 132700 | 133200 | 132700 | 1990 |
| 558 | 20240513 | 093600 | 9706336100 | 132700 | 132900 | 132900 | 132700 | 441 |
| 559 | 20240513 | 093500 | 9647743600 | 132900 | 132800 | 132900 | 132600 | 665 |
| 560 | 20240513 | 093400 | 9559454700 | 132800 | 133000 | 133100 | 132800 | 822 |
| 561 | 20240513 | 093300 | 9450119000 | 133000 | 132900 | 133000 | 132900 | 298 |
| 562 | 20240513 | 093200 | 9410494000 | 133000 | 132700 | 133000 | 132700 | 3477 |
| 563 | 20240513 | 093100 | 8948283300 | 132700 | 132500 | 132800 | 132500 | 979 |
| 564 | 20240513 | 093000 | 8818371100 | 132500 | 132500 | 132700 | 132500 | 717 |
| 565 | 20240513 | 092900 | 8723291800 | 132500 | 132500 | 132500 | 132500 | 205 |
| 566 | 20240513 | 092800 | 8696129300 | 132500 | 132500 | 132600 | 132500 | 460 |
| 567 | 20240513 | 092700 | 8635179200 | 132500 | 132500 | 132500 | 132400 | 936 |
| 568 | 20240513 | 092600 | 8511159700 | 132500 | 132300 | 132500 | 132300 | 1590 |
| 569 | 20240513 | 092500 | 8300528800 | 132300 | 131900 | 132400 | 131900 | 1589 |
| 570 | 20240513 | 092400 | 8090736200 | 131800 | 131800 | 132000 | 131700 | 733 |
| 571 | 20240513 | 092300 | 7994094700 | 131800 | 131700 | 131800 | 131600 | 555 |
| 572 | 20240513 | 092200 | 7921027200 | 131700 | 132100 | 132200 | 131600 | 2769 |
| 573 | 20240513 | 092100 | 7555773600 | 132100 | 132100 | 132300 | 132100 | 1098 |
| 574 | 20240513 | 092000 | 7410618700 | 132200 | 132200 | 132300 | 132100 | 1099 |
| 575 | 20240513 | 091900 | 7265372100 | 132200 | 132400 | 132500 | 132100 | 2275 |
| 576 | 20240513 | 091800 | 6964390900 | 132400 | 132700 | 132900 | 132400 | 837 |
| 577 | 20240513 | 091700 | 6853396800 | 132700 | 132500 | 132700 | 132500 | 945 |
| 578 | 20240513 | 091600 | 6728082800 | 132600 | 132400 | 132800 | 132400 | 1967 |
| 579 | 20240513 | 091500 | 6467297200 | 132400 | 132600 | 132600 | 132300 | 1168 |
| 580 | 20240513 | 091400 | 6312569900 | 132600 | 132800 | 133000 | 132600 | 1015 |
| 581 | 20240513 | 091300 | 6177793000 | 132900 | 132900 | 133100 | 132700 | 1409 |
| 582 | 20240513 | 091200 | 5990501800 | 133000 | 132800 | 133100 | 132500 | 2570 |
| 583 | 20240513 | 091100 | 5648978800 | 132800 | 133000 | 133100 | 132600 | 1125 |
| 584 | 20240513 | 091000 | 5499552800 | 132600 | 133000 | 133100 | 132500 | 1172 |
| 585 | 20240513 | 090900 | 5343983900 | 133000 | 133200 | 133500 | 133000 | 2589 |
| 586 | 20240513 | 090800 | 4999126000 | 133200 | 133400 | 133600 | 133100 | 1241 |
| 587 | 20240513 | 090700 | 4833594100 | 133400 | 133500 | 133800 | 133100 | 4437 |
| 588 | 20240513 | 090600 | 4240879500 | 133500 | 133200 | 133500 | 133000 | 4110 |
| 589 | 20240513 | 090500 | 3692646400 | 133100 | 133300 | 133500 | 133000 | 2523 |
| 590 | 20240513 | 090400 | 3356306700 | 133300 | 131900 | 133300 | 131900 | 12795 |
| 591 | 20240513 | 090300 | 1657676100 | 131900 | 131600 | 132000 | 131400 | 2783 |
| 592 | 20240513 | 090200 | 1290844900 | 131600 | 131200 | 131700 | 130700 | 2315 |
| 593 | 20240513 | 090100 | 986549700 | 131200 | 131400 | 131700 | 130700 | 1752 |
| 594 | 20240513 | 090000 | 756544600 | 131800 | 131600 | 132200 | 131100 | 5737 |