33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 185300 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 291226 |
| 3 | 20241115 | 185200 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 4 | 20241115 | 185100 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 5 | 20241115 | 185000 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 6 | 20241115 | 184900 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 7 | 20241115 | 184800 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 8 | 20241115 | 184700 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 9 | 20241115 | 184600 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 10 | 20241115 | 184500 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 11 | 20241115 | 184400 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 12 | 20241115 | 184300 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 13 | 20241115 | 184200 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 14 | 20241115 | 184100 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 15 | 20241115 | 184000 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 16 | 20241115 | 183900 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 17 | 20241115 | 183800 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 18 | 20241115 | 183700 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 19 | 20241115 | 183600 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 20 | 20241115 | 183500 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 21 | 20241115 | 183400 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 22 | 20241115 | 183300 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 23 | 20241115 | 183200 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 24 | 20241115 | 183100 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 25 | 20241115 | 183000 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 26 | 20241115 | 182900 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 27 | 20241115 | 182800 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 28 | 20241115 | 182700 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 29 | 20241115 | 182600 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 30 | 20241115 | 182500 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 31 | 20241115 | 182400 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 32 | 20241115 | 182300 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 291226 |
| 33 | 20241115 | 182200 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 34 | 20241115 | 182100 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 35 | 20241115 | 182000 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 36 | 20241115 | 181900 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 37 | 20241115 | 181800 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 38 | 20241115 | 181700 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 39 | 20241115 | 181600 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 40 | 20241115 | 181500 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 41 | 20241115 | 181400 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 42 | 20241115 | 181300 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 43 | 20241115 | 181200 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 44 | 20241115 | 181100 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 45 | 20241115 | 181000 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 46 | 20241115 | 180900 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 47 | 20241115 | 180800 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 48 | 20241115 | 180700 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 49 | 20241115 | 180600 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 50 | 20241115 | 180500 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 51 | 20241115 | 180400 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 52 | 20241115 | 180300 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 53 | 20241115 | 180200 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 54 | 20241115 | 180100 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 55 | 20241115 | 180000 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 56 | 20241115 | 175900 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 57 | 20241115 | 175800 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 58 | 20241115 | 175700 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 59 | 20241115 | 175600 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 60 | 20241115 | 175500 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 61 | 20241115 | 175400 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 62 | 20241115 | 175300 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 291226 |
| 63 | 20241115 | 175200 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 64 | 20241115 | 175100 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 65 | 20241115 | 175000 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 66 | 20241115 | 174900 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 67 | 20241115 | 174800 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 68 | 20241115 | 174700 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 69 | 20241115 | 174600 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 70 | 20241115 | 174500 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 71 | 20241115 | 174400 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 72 | 20241115 | 174300 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 73 | 20241115 | 174200 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 74 | 20241115 | 174100 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 75 | 20241115 | 174000 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 76 | 20241115 | 173900 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 77 | 20241115 | 173800 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 78 | 20241115 | 173700 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 79 | 20241115 | 173600 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 80 | 20241115 | 173500 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 81 | 20241115 | 173400 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 82 | 20241115 | 173300 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 83 | 20241115 | 173200 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 84 | 20241115 | 173100 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 85 | 20241115 | 173000 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 86 | 20241115 | 172900 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 87 | 20241115 | 172800 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 88 | 20241115 | 172700 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 89 | 20241115 | 172600 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 90 | 20241115 | 172500 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 91 | 20241115 | 172400 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 92 | 20241115 | 172300 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 291226 |
| 93 | 20241115 | 172200 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 94 | 20241115 | 172100 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 95 | 20241115 | 172000 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 96 | 20241115 | 171900 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 97 | 20241115 | 171800 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 98 | 20241115 | 171700 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 99 | 20241115 | 171600 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 100 | 20241115 | 171500 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 101 | 20241115 | 171400 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 102 | 20241115 | 171300 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 103 | 20241115 | 171200 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 104 | 20241115 | 171100 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 105 | 20241115 | 171000 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 106 | 20241115 | 170900 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 107 | 20241115 | 170800 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 108 | 20241115 | 170700 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 109 | 20241115 | 170600 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 110 | 20241115 | 170500 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 111 | 20241115 | 170400 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 112 | 20241115 | 170300 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 113 | 20241115 | 170200 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 114 | 20241115 | 170100 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 115 | 20241115 | 170000 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 116 | 20241115 | 165900 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 117 | 20241115 | 165800 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 118 | 20241115 | 165700 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 119 | 20241115 | 165600 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 120 | 20241115 | 165500 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 121 | 20241115 | 165400 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 122 | 20241115 | 165300 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 291226 |
| 123 | 20241115 | 165200 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 124 | 20241115 | 165100 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 125 | 20241115 | 165000 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 126 | 20241115 | 164900 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 127 | 20241115 | 164800 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 128 | 20241115 | 164700 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 129 | 20241115 | 164600 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 130 | 20241115 | 164500 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 131 | 20241115 | 164400 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 132 | 20241115 | 164300 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 133 | 20241115 | 164200 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 134 | 20241115 | 164100 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 135 | 20241115 | 164000 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 136 | 20241115 | 163900 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 137 | 20241115 | 163800 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 138 | 20241115 | 163700 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 139 | 20241115 | 163600 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 140 | 20241115 | 163500 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 141 | 20241115 | 163400 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 142 | 20241115 | 163300 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 143 | 20241115 | 163200 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 144 | 20241115 | 163100 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 145 | 20241115 | 163000 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 146 | 20241115 | 162900 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 147 | 20241115 | 162800 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 148 | 20241115 | 162700 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 149 | 20241115 | 162600 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 150 | 20241115 | 162500 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 151 | 20241115 | 162400 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 152 | 20241115 | 162300 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 291226 |
| 153 | 20241115 | 162200 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 154 | 20241115 | 162100 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 155 | 20241115 | 162000 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 156 | 20241115 | 161900 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 157 | 20241115 | 161800 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 158 | 20241115 | 161700 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 159 | 20241115 | 161600 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 160 | 20241115 | 161500 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 161 | 20241115 | 161400 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 162 | 20241115 | 161300 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 163 | 20241115 | 161200 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 164 | 20241115 | 161100 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 165 | 20241115 | 161000 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 166 | 20241115 | 160900 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 167 | 20241115 | 160800 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 168 | 20241115 | 160700 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 169 | 20241115 | 160600 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 170 | 20241115 | 160500 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 171 | 20241115 | 160400 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 172 | 20241115 | 160300 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 173 | 20241115 | 160200 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 174 | 20241115 | 160100 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 175 | 20241115 | 160000 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 176 | 20241115 | 155900 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 177 | 20241115 | 155800 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 178 | 20241115 | 155700 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 179 | 20241115 | 155600 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 180 | 20241115 | 155500 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 181 | 20241115 | 155400 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 182 | 20241115 | 155300 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 291226 |
| 183 | 20241115 | 155200 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 184 | 20241115 | 155100 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 185 | 20241115 | 155000 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 186 | 20241115 | 154900 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 187 | 20241115 | 154800 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 188 | 20241115 | 154700 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 189 | 20241115 | 154600 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 190 | 20241115 | 154500 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 191 | 20241115 | 154400 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 192 | 20241115 | 154300 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 193 | 20241115 | 154200 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 194 | 20241115 | 154100 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 195 | 20241115 | 154000 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 196 | 20241115 | 153900 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 197 | 20241115 | 153800 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 198 | 20241115 | 153700 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 199 | 20241115 | 153600 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 200 | 20241115 | 153500 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 201 | 20241115 | 153400 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 202 | 20241115 | 153300 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 203 | 20241115 | 153200 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 204 | 20241115 | 153100 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 205 | 20241115 | 153000 | 96305510070 | 11890 | 11890 | 11890 | 11890 | 291226 |
| 206 | 20241115 | 152900 | 92842832930 | 11890 | 11890 | 11890 | 11890 | 0 |
| 207 | 20241115 | 152800 | 92842832930 | 11890 | 11890 | 11890 | 11890 | 0 |
| 208 | 20241115 | 152700 | 92842832930 | 11890 | 11890 | 11890 | 11890 | 0 |
| 209 | 20241115 | 152600 | 92842832930 | 11890 | 11890 | 11890 | 11890 | 0 |
| 210 | 20241115 | 152500 | 92842832930 | 11890 | 11890 | 11890 | 11890 | 0 |
| 211 | 20241115 | 152400 | 92842832930 | 11890 | 11890 | 11890 | 11890 | 0 |
| 212 | 20241115 | 152300 | 92842832930 | 11890 | 11890 | 11890 | 11890 | 0 |
| 213 | 20241115 | 152200 | 92842832930 | 11890 | 11890 | 11890 | 11890 | 0 |
| 214 | 20241115 | 152100 | 92842832930 | 11890 | 11890 | 11890 | 11890 | 0 |
| 215 | 20241115 | 152000 | 92842832930 | 11890 | 11890 | 11890 | 11890 | 0 |
| 216 | 20241115 | 151900 | 92842832930 | 11890 | 11880 | 11890 | 11860 | 80955 |
| 217 | 20241115 | 151800 | 91881573620 | 11880 | 11870 | 11890 | 11860 | 55030 |
| 218 | 20241115 | 151700 | 91228102010 | 11860 | 11860 | 11880 | 11860 | 27603 |
| 219 | 20241115 | 151600 | 90900552610 | 11870 | 11870 | 11890 | 11870 | 23979 |
| 220 | 20241115 | 151500 | 90615774590 | 11870 | 11880 | 11890 | 11860 | 42514 |
| 221 | 20241115 | 151400 | 90110866870 | 11880 | 11850 | 11880 | 11850 | 34922 |
| 222 | 20241115 | 151300 | 89696494910 | 11850 | 11850 | 11860 | 11840 | 32496 |
| 223 | 20241115 | 151200 | 89311176890 | 11850 | 11840 | 11850 | 11830 | 20996 |
| 224 | 20241115 | 151100 | 89062611180 | 11840 | 11830 | 11840 | 11820 | 13514 |
| 225 | 20241115 | 151000 | 88902677850 | 11830 | 11820 | 11830 | 11820 | 11269 |
| 226 | 20241115 | 150900 | 88769429700 | 11830 | 11830 | 11830 | 11820 | 6174 |
| 227 | 20241115 | 150800 | 88696410290 | 11830 | 11830 | 11840 | 11810 | 36578 |
| 228 | 20241115 | 150700 | 88263952410 | 11830 | 11850 | 11870 | 11830 | 17985 |
| 229 | 20241115 | 150600 | 88050853570 | 11850 | 11860 | 11870 | 11830 | 38252 |
| 230 | 20241115 | 150500 | 87597549850 | 11860 | 11870 | 11880 | 11860 | 28275 |
| 231 | 20241115 | 150400 | 87261918790 | 11870 | 11870 | 11880 | 11860 | 15780 |
| 232 | 20241115 | 150300 | 87074607280 | 11870 | 11880 | 11890 | 11860 | 46506 |
| 233 | 20241115 | 150200 | 86522351070 | 11890 | 11900 | 11900 | 11880 | 36762 |
| 234 | 20241115 | 150100 | 86085175510 | 11890 | 11890 | 11900 | 11890 | 18300 |
| 235 | 20241115 | 150000 | 85867519770 | 11900 | 11890 | 11900 | 11880 | 37586 |
| 236 | 20241115 | 145900 | 85420608310 | 11890 | 11890 | 11900 | 11880 | 127031 |
| 237 | 20241115 | 145800 | 83909737150 | 11900 | 11890 | 11900 | 11880 | 41073 |
| 238 | 20241115 | 145700 | 83421316300 | 11890 | 11890 | 11900 | 11880 | 35813 |
| 239 | 20241115 | 145600 | 82995468200 | 11890 | 11880 | 11890 | 11880 | 36804 |
| 240 | 20241115 | 145500 | 82557924560 | 11880 | 11880 | 11890 | 11860 | 42946 |
| 241 | 20241115 | 145400 | 82047815280 | 11880 | 11850 | 11890 | 11850 | 106910 |
| 242 | 20241115 | 145300 | 80779080560 | 11850 | 11840 | 11850 | 11830 | 180989 |
| 243 | 20241115 | 145200 | 78634817360 | 11840 | 11790 | 11840 | 11780 | 281694 |
| 244 | 20241115 | 145100 | 75308254560 | 11780 | 11770 | 11780 | 11770 | 24209 |
| 245 | 20241115 | 145000 | 75023077630 | 11770 | 11760 | 11770 | 11760 | 11869 |
| 246 | 20241115 | 144900 | 74883412810 | 11760 | 11760 | 11770 | 11760 | 6875 |
| 247 | 20241115 | 144800 | 74802536950 | 11770 | 11760 | 11770 | 11760 | 1652 |
| 248 | 20241115 | 144700 | 74783102090 | 11760 | 11770 | 11770 | 11760 | 5458 |
| 249 | 20241115 | 144600 | 74718903260 | 11770 | 11760 | 11770 | 11760 | 4004 |
| 250 | 20241115 | 144500 | 74671799680 | 11760 | 11760 | 11760 | 11750 | 2951 |
| 251 | 20241115 | 144400 | 74637107730 | 11760 | 11760 | 11760 | 11750 | 12986 |
| 252 | 20241115 | 144300 | 74484450630 | 11760 | 11770 | 11770 | 11750 | 7351 |
| 253 | 20241115 | 144200 | 74397996580 | 11770 | 11770 | 11780 | 11760 | 7024 |
| 254 | 20241115 | 144100 | 74315337320 | 11760 | 11760 | 11770 | 11760 | 3944 |
| 255 | 20241115 | 144000 | 74268931640 | 11770 | 11780 | 11780 | 11760 | 7398 |
| 256 | 20241115 | 143900 | 74181857130 | 11770 | 11760 | 11780 | 11760 | 10463 |
| 257 | 20241115 | 143800 | 74058714750 | 11770 | 11750 | 11770 | 11750 | 24683 |
| 258 | 20241115 | 143700 | 73768409900 | 11750 | 11760 | 11760 | 11750 | 5248 |
| 259 | 20241115 | 143600 | 73706731890 | 11760 | 11750 | 11760 | 11750 | 4190 |
| 260 | 20241115 | 143500 | 73657478990 | 11750 | 11750 | 11760 | 11750 | 3524 |
| 261 | 20241115 | 143400 | 73616057890 | 11740 | 11760 | 11760 | 11740 | 23178 |
| 262 | 20241115 | 143300 | 73343714020 | 11750 | 11760 | 11760 | 11750 | 3478 |
| 263 | 20241115 | 143200 | 73302822390 | 11760 | 11760 | 11760 | 11750 | 4351 |
| 264 | 20241115 | 143100 | 73251666030 | 11760 | 11760 | 11760 | 11750 | 5153 |
| 265 | 20241115 | 143000 | 73191071530 | 11760 | 11770 | 11770 | 11760 | 9899 |
| 266 | 20241115 | 142900 | 73074654280 | 11770 | 11770 | 11770 | 11760 | 14590 |
| 267 | 20241115 | 142800 | 72903060840 | 11770 | 11770 | 11770 | 11760 | 2268 |
| 268 | 20241115 | 142700 | 72876379730 | 11770 | 11760 | 11770 | 11760 | 1771 |
| 269 | 20241115 | 142600 | 72855542990 | 11770 | 11770 | 11780 | 11760 | 4060 |
| 270 | 20241115 | 142500 | 72807766360 | 11770 | 11760 | 11770 | 11760 | 7080 |
| 271 | 20241115 | 142400 | 72724466420 | 11760 | 11760 | 11770 | 11760 | 4968 |
| 272 | 20241115 | 142300 | 72666036670 | 11760 | 11770 | 11770 | 11760 | 5585 |
| 273 | 20241115 | 142200 | 72600312940 | 11770 | 11780 | 11780 | 11760 | 13633 |
| 274 | 20241115 | 142100 | 72439830270 | 11780 | 11770 | 11790 | 11770 | 3242 |
| 275 | 20241115 | 142000 | 72401640270 | 11790 | 11790 | 11790 | 11780 | 13655 |
| 276 | 20241115 | 141900 | 72240763950 | 11790 | 11790 | 11800 | 11780 | 31392 |
| 277 | 20241115 | 141800 | 71870646520 | 11790 | 11780 | 11790 | 11780 | 7206 |
| 278 | 20241115 | 141700 | 71785755200 | 11780 | 11770 | 11780 | 11770 | 8182 |
| 279 | 20241115 | 141600 | 71689400240 | 11770 | 11770 | 11780 | 11770 | 8030 |
| 280 | 20241115 | 141500 | 71594830310 | 11780 | 11770 | 11780 | 11760 | 9724 |
| 281 | 20241115 | 141400 | 71480397590 | 11770 | 11770 | 11770 | 11760 | 2498 |
| 282 | 20241115 | 141300 | 71451006160 | 11770 | 11750 | 11770 | 11750 | 12185 |
| 283 | 20241115 | 141200 | 71307745280 | 11750 | 11750 | 11760 | 11740 | 4451 |
| 284 | 20241115 | 141100 | 71255442170 | 11740 | 11750 | 11760 | 11740 | 16374 |
| 285 | 20241115 | 141000 | 71063085750 | 11750 | 11740 | 11750 | 11740 | 5326 |
| 286 | 20241115 | 140900 | 71000534720 | 11740 | 11750 | 11760 | 11740 | 11552 |
| 287 | 20241115 | 140800 | 70864748630 | 11760 | 11750 | 11760 | 11740 | 1887 |
| 288 | 20241115 | 140700 | 70842575620 | 11750 | 11750 | 11750 | 11740 | 7687 |
| 289 | 20241115 | 140600 | 70752288800 | 11750 | 11770 | 11780 | 11730 | 63001 |
| 290 | 20241115 | 140500 | 70011937220 | 11770 | 11790 | 11790 | 11770 | 7826 |
| 291 | 20241115 | 140400 | 69919757080 | 11790 | 11780 | 11790 | 11770 | 3586 |
| 292 | 20241115 | 140300 | 69877505020 | 11780 | 11780 | 11790 | 11770 | 28460 |
| 293 | 20241115 | 140200 | 69542261880 | 11780 | 11770 | 11780 | 11770 | 6530 |
| 294 | 20241115 | 140100 | 69465396820 | 11770 | 11770 | 11780 | 11770 | 2758 |
| 295 | 20241115 | 140000 | 69432930860 | 11770 | 11760 | 11780 | 11750 | 11169 |
| 296 | 20241115 | 135900 | 69301545630 | 11760 | 11760 | 11760 | 11750 | 2279 |
| 297 | 20241115 | 135800 | 69274758100 | 11740 | 11760 | 11760 | 11740 | 18612 |
| 298 | 20241115 | 135700 | 69056092150 | 11760 | 11760 | 11760 | 11750 | 3040 |
| 299 | 20241115 | 135600 | 69020353170 | 11750 | 11770 | 11770 | 11750 | 6365 |
| 300 | 20241115 | 135500 | 68945499500 | 11770 | 11760 | 11780 | 11760 | 2906 |
| 301 | 20241115 | 135400 | 68911306320 | 11770 | 11770 | 11780 | 11760 | 9487 |
| 302 | 20241115 | 135300 | 68799640630 | 11770 | 11760 | 11770 | 11760 | 10260 |
| 303 | 20241115 | 135200 | 68678952720 | 11760 | 11750 | 11760 | 11750 | 6028 |
| 304 | 20241115 | 135100 | 68608091860 | 11760 | 11770 | 11780 | 11750 | 11765 |
| 305 | 20241115 | 135000 | 68469734030 | 11760 | 11780 | 11780 | 11760 | 17803 |
| 306 | 20241115 | 134900 | 68260258440 | 11780 | 11790 | 11790 | 11770 | 19201 |
| 307 | 20241115 | 134800 | 68034112250 | 11790 | 11790 | 11790 | 11780 | 3375 |
| 308 | 20241115 | 134700 | 67994333130 | 11790 | 11790 | 11790 | 11780 | 10020 |
| 309 | 20241115 | 134600 | 67876275730 | 11790 | 11790 | 11790 | 11780 | 2709 |
| 310 | 20241115 | 134500 | 67844347680 | 11790 | 11780 | 11790 | 11770 | 6510 |
| 311 | 20241115 | 134400 | 67767664000 | 11780 | 11780 | 11780 | 11770 | 3813 |
| 312 | 20241115 | 134300 | 67722771720 | 11780 | 11780 | 11790 | 11770 | 12802 |
| 313 | 20241115 | 134200 | 67571959320 | 11790 | 11790 | 11790 | 11780 | 3847 |
| 314 | 20241115 | 134100 | 67526621740 | 11790 | 11780 | 11790 | 11780 | 4638 |
| 315 | 20241115 | 134000 | 67471969690 | 11790 | 11790 | 11800 | 11780 | 4811 |
| 316 | 20241115 | 133900 | 67415264900 | 11790 | 11800 | 11800 | 11790 | 16014 |
| 317 | 20241115 | 133800 | 67226439820 | 11800 | 11800 | 11800 | 11790 | 7394 |
| 318 | 20241115 | 133700 | 67139252550 | 11790 | 11800 | 11800 | 11790 | 7368 |
| 319 | 20241115 | 133600 | 67052336420 | 11800 | 11790 | 11800 | 11790 | 3879 |
| 320 | 20241115 | 133500 | 67006586760 | 11790 | 11800 | 11800 | 11790 | 7822 |
| 321 | 20241115 | 133400 | 66914312910 | 11800 | 11790 | 11800 | 11780 | 30872 |
| 322 | 20241115 | 133300 | 66550264880 | 11790 | 11780 | 11790 | 11780 | 6372 |
| 323 | 20241115 | 133200 | 66475172520 | 11790 | 11780 | 11790 | 11770 | 19803 |
| 324 | 20241115 | 133100 | 66241891670 | 11780 | 11760 | 11780 | 11760 | 44889 |
| 325 | 20241115 | 133000 | 65713578670 | 11770 | 11770 | 11770 | 11760 | 2259 |
| 326 | 20241115 | 132900 | 65687003470 | 11770 | 11760 | 11770 | 11750 | 5221 |
| 327 | 20241115 | 132800 | 65625584070 | 11750 | 11760 | 11760 | 11750 | 8590 |
| 328 | 20241115 | 132700 | 65524592980 | 11760 | 11760 | 11770 | 11760 | 12472 |
| 329 | 20241115 | 132600 | 65377869660 | 11760 | 11770 | 11770 | 11760 | 4098 |
| 330 | 20241115 | 132500 | 65329671570 | 11770 | 11770 | 11770 | 11760 | 24467 |
| 331 | 20241115 | 132400 | 65041937870 | 11770 | 11760 | 11770 | 11760 | 3253 |
| 332 | 20241115 | 132300 | 65003663530 | 11760 | 11770 | 11770 | 11760 | 2027 |
| 333 | 20241115 | 132200 | 64979820540 | 11770 | 11770 | 11770 | 11760 | 2505 |
| 334 | 20241115 | 132100 | 64950350750 | 11770 | 11770 | 11770 | 11760 | 5954 |
| 335 | 20241115 | 132000 | 64880295270 | 11770 | 11760 | 11770 | 11750 | 23144 |
| 336 | 20241115 | 131900 | 64608115820 | 11760 | 11750 | 11760 | 11750 | 5131 |
| 337 | 20241115 | 131800 | 64547822760 | 11750 | 11740 | 11750 | 11740 | 6330 |
| 338 | 20241115 | 131700 | 64473466590 | 11750 | 11730 | 11750 | 11730 | 10213 |
| 339 | 20241115 | 131600 | 64353567710 | 11740 | 11740 | 11750 | 11730 | 23294 |
| 340 | 20241115 | 131500 | 64080232630 | 11750 | 11750 | 11750 | 11740 | 2731 |
| 341 | 20241115 | 131400 | 64048157080 | 11750 | 11750 | 11760 | 11740 | 5573 |
| 342 | 20241115 | 131300 | 63982673400 | 11750 | 11760 | 11760 | 11750 | 870 |
| 343 | 20241115 | 131200 | 63972449920 | 11750 | 11740 | 11760 | 11740 | 9856 |
| 344 | 20241115 | 131100 | 63856665730 | 11740 | 11750 | 11750 | 11740 | 2209 |
| 345 | 20241115 | 131000 | 63830714730 | 11740 | 11760 | 11760 | 11740 | 6438 |
| 346 | 20241115 | 130900 | 63755104780 | 11760 | 11750 | 11760 | 11750 | 4920 |
| 347 | 20241115 | 130800 | 63697279950 | 11760 | 11760 | 11760 | 11750 | 3894 |
| 348 | 20241115 | 130700 | 63651521630 | 11760 | 11750 | 11760 | 11750 | 4524 |
| 349 | 20241115 | 130600 | 63598358570 | 11750 | 11760 | 11760 | 11750 | 2357 |
| 350 | 20241115 | 130500 | 63570647660 | 11750 | 11760 | 11760 | 11750 | 4236 |
| 351 | 20241115 | 130400 | 63520865140 | 11760 | 11750 | 11770 | 11750 | 10590 |
| 352 | 20241115 | 130300 | 63396332350 | 11760 | 11750 | 11760 | 11740 | 7706 |
| 353 | 20241115 | 130200 | 63305742290 | 11750 | 11750 | 11750 | 11740 | 4698 |
| 354 | 20241115 | 130100 | 63250543570 | 11750 | 11760 | 11760 | 11730 | 21724 |
| 355 | 20241115 | 130000 | 62995414420 | 11750 | 11760 | 11760 | 11750 | 7490 |
| 356 | 20241115 | 125900 | 62907393130 | 11760 | 11770 | 11780 | 11750 | 7282 |
| 357 | 20241115 | 125800 | 62821738410 | 11780 | 11780 | 11780 | 11770 | 2930 |
| 358 | 20241115 | 125700 | 62787242710 | 11780 | 11780 | 11790 | 11770 | 10795 |
| 359 | 20241115 | 125600 | 62660069800 | 11790 | 11780 | 11790 | 11770 | 2466 |
| 360 | 20241115 | 125500 | 62631019710 | 11780 | 11800 | 11800 | 11770 | 26653 |
| 361 | 20241115 | 125400 | 62316824760 | 11790 | 11810 | 11810 | 11790 | 24114 |
| 362 | 20241115 | 125300 | 62032407730 | 11790 | 11800 | 11820 | 11790 | 30526 |
| 363 | 20241115 | 125200 | 61671965550 | 11810 | 11790 | 11810 | 11790 | 80424 |
| 364 | 20241115 | 125100 | 60723013050 | 11800 | 11800 | 11800 | 11790 | 26195 |
| 365 | 20241115 | 125000 | 60413933790 | 11800 | 11800 | 11800 | 11780 | 9148 |
| 366 | 20241115 | 124900 | 60306071450 | 11800 | 11780 | 11800 | 11780 | 8602 |
| 367 | 20241115 | 124800 | 60204658790 | 11790 | 11780 | 11790 | 11780 | 4125 |
| 368 | 20241115 | 124700 | 60156028320 | 11780 | 11780 | 11800 | 11780 | 17730 |
| 369 | 20241115 | 124600 | 59946998950 | 11780 | 11770 | 11790 | 11760 | 46959 |
| 370 | 20241115 | 124500 | 59393859870 | 11770 | 11740 | 11780 | 11740 | 10242 |
| 371 | 20241115 | 124400 | 59273317690 | 11750 | 11740 | 11750 | 11720 | 10038 |
| 372 | 20241115 | 124300 | 59155459550 | 11740 | 11720 | 11740 | 11710 | 12065 |
| 373 | 20241115 | 124200 | 59014019860 | 11720 | 11730 | 11740 | 11720 | 8237 |
| 374 | 20241115 | 124100 | 58917399400 | 11740 | 11740 | 11740 | 11720 | 11718 |
| 375 | 20241115 | 124000 | 58779924580 | 11740 | 11750 | 11750 | 11730 | 6266 |
| 376 | 20241115 | 123900 | 58706342140 | 11750 | 11750 | 11750 | 11720 | 7113 |
| 377 | 20241115 | 123800 | 58622829920 | 11740 | 11750 | 11770 | 11740 | 12815 |
| 378 | 20241115 | 123700 | 58472242950 | 11750 | 11760 | 11770 | 11750 | 10912 |
| 379 | 20241115 | 123600 | 58343966810 | 11770 | 11760 | 11770 | 11750 | 6236 |
| 380 | 20241115 | 123500 | 58270602200 | 11770 | 11750 | 11770 | 11750 | 8637 |
| 381 | 20241115 | 123400 | 58169070370 | 11760 | 11750 | 11760 | 11740 | 6723 |
| 382 | 20241115 | 123300 | 58090068830 | 11740 | 11730 | 11750 | 11720 | 15355 |
| 383 | 20241115 | 123200 | 57909818090 | 11740 | 11740 | 11740 | 11720 | 11632 |
| 384 | 20241115 | 123100 | 57773378940 | 11740 | 11720 | 11740 | 11720 | 6165 |
| 385 | 20241115 | 123000 | 57701065380 | 11730 | 11730 | 11740 | 11720 | 5236 |
| 386 | 20241115 | 122900 | 57639644610 | 11730 | 11740 | 11740 | 11710 | 9228 |
| 387 | 20241115 | 122800 | 57531437470 | 11740 | 11730 | 11740 | 11720 | 3646 |
| 388 | 20241115 | 122700 | 57488665500 | 11730 | 11720 | 11730 | 11710 | 6460 |
| 389 | 20241115 | 122600 | 57412978130 | 11720 | 11720 | 11730 | 11710 | 9199 |
| 390 | 20241115 | 122500 | 57305170670 | 11720 | 11730 | 11730 | 11710 | 8366 |
| 391 | 20241115 | 122400 | 57207104330 | 11730 | 11710 | 11730 | 11710 | 19205 |
| 392 | 20241115 | 122300 | 56982048510 | 11720 | 11710 | 11720 | 11710 | 4144 |
| 393 | 20241115 | 122200 | 56933493020 | 11720 | 11700 | 11720 | 11700 | 6361 |
| 394 | 20241115 | 122100 | 56859002870 | 11700 | 11700 | 11710 | 11690 | 9674 |
| 395 | 20241115 | 122000 | 56745797220 | 11700 | 11720 | 11720 | 11690 | 23890 |
| 396 | 20241115 | 121900 | 56466191850 | 11720 | 11710 | 11720 | 11700 | 13868 |
| 397 | 20241115 | 121800 | 56303832720 | 11710 | 11700 | 11710 | 11700 | 6339 |
| 398 | 20241115 | 121700 | 56229608930 | 11710 | 11710 | 11710 | 11700 | 9610 |
| 399 | 20241115 | 121600 | 56117133730 | 11710 | 11700 | 11720 | 11700 | 5489 |
| 400 | 20241115 | 121500 | 56052874620 | 11710 | 11710 | 11720 | 11700 | 6247 |
| 401 | 20241115 | 121400 | 55979731900 | 11710 | 11720 | 11720 | 11700 | 10742 |
| 402 | 20241115 | 121300 | 55853945990 | 11730 | 11740 | 11740 | 11690 | 67953 |
| 403 | 20241115 | 121200 | 55058061760 | 11740 | 11730 | 11760 | 11730 | 7799 |
| 404 | 20241115 | 121100 | 54966507710 | 11740 | 11770 | 11770 | 11730 | 16576 |
| 405 | 20241115 | 121000 | 54771760290 | 11780 | 11780 | 11780 | 11760 | 5709 |
| 406 | 20241115 | 120900 | 54704537250 | 11780 | 11770 | 11780 | 11760 | 3960 |
| 407 | 20241115 | 120800 | 54657923380 | 11770 | 11790 | 11790 | 11760 | 10152 |
| 408 | 20241115 | 120700 | 54538414890 | 11790 | 11790 | 11800 | 11760 | 11408 |
| 409 | 20241115 | 120600 | 54403964940 | 11790 | 11790 | 11800 | 11780 | 15751 |
| 410 | 20241115 | 120500 | 54218231550 | 11790 | 11790 | 11790 | 11780 | 8208 |
| 411 | 20241115 | 120400 | 54121497450 | 11790 | 11770 | 11790 | 11770 | 10205 |
| 412 | 20241115 | 120300 | 54001242980 | 11770 | 11760 | 11780 | 11760 | 4601 |
| 413 | 20241115 | 120200 | 53947079410 | 11760 | 11780 | 11780 | 11760 | 7427 |
| 414 | 20241115 | 120100 | 53859638690 | 11780 | 11790 | 11790 | 11770 | 7119 |
| 415 | 20241115 | 120000 | 53775780260 | 11790 | 11790 | 11790 | 11780 | 5396 |
| 416 | 20241115 | 115900 | 53712175510 | 11790 | 11790 | 11790 | 11780 | 6316 |
| 417 | 20241115 | 115800 | 53637722950 | 11790 | 11780 | 11790 | 11780 | 15589 |
| 418 | 20241115 | 115700 | 53453955420 | 11790 | 11770 | 11790 | 11760 | 54572 |
| 419 | 20241115 | 115600 | 52811142380 | 11770 | 11760 | 11770 | 11750 | 6358 |
| 420 | 20241115 | 115500 | 52736374070 | 11770 | 11760 | 11770 | 11760 | 4206 |
| 421 | 20241115 | 115400 | 52686885040 | 11770 | 11770 | 11780 | 11760 | 4441 |
| 422 | 20241115 | 115300 | 52634635970 | 11770 | 11770 | 11780 | 11760 | 3108 |
| 423 | 20241115 | 115200 | 52598053900 | 11770 | 11770 | 11780 | 11770 | 4524 |
| 424 | 20241115 | 115100 | 52544795140 | 11770 | 11770 | 11780 | 11770 | 3410 |
| 425 | 20241115 | 115000 | 52504646010 | 11760 | 11780 | 11780 | 11760 | 4747 |
| 426 | 20241115 | 114900 | 52448781710 | 11780 | 11780 | 11780 | 11760 | 6688 |
| 427 | 20241115 | 114800 | 52370044950 | 11770 | 11770 | 11780 | 11760 | 10675 |
| 428 | 20241115 | 114700 | 52244372960 | 11770 | 11770 | 11780 | 11760 | 6889 |
| 429 | 20241115 | 114600 | 52163322610 | 11770 | 11780 | 11780 | 11760 | 5176 |
| 430 | 20241115 | 114500 | 52102391250 | 11780 | 11750 | 11780 | 11750 | 7125 |
| 431 | 20241115 | 114400 | 52018522920 | 11770 | 11750 | 11770 | 11740 | 3559 |
| 432 | 20241115 | 114300 | 51976680240 | 11760 | 11760 | 11770 | 11750 | 4010 |
| 433 | 20241115 | 114200 | 51929521110 | 11760 | 11750 | 11780 | 11750 | 9610 |
| 434 | 20241115 | 114100 | 51816459950 | 11750 | 11740 | 11750 | 11740 | 4420 |
| 435 | 20241115 | 114000 | 51764539320 | 11740 | 11760 | 11760 | 11720 | 11521 |
| 436 | 20241115 | 113900 | 51629335900 | 11730 | 11770 | 11770 | 11730 | 12265 |
| 437 | 20241115 | 113800 | 51485221420 | 11760 | 11760 | 11760 | 11750 | 3973 |
| 438 | 20241115 | 113700 | 51438509290 | 11760 | 11760 | 11770 | 11750 | 4017 |
| 439 | 20241115 | 113600 | 51391264220 | 11770 | 11760 | 11770 | 11760 | 5475 |
| 440 | 20241115 | 113500 | 51326856300 | 11760 | 11760 | 11770 | 11760 | 2671 |
| 441 | 20241115 | 113400 | 51295428380 | 11760 | 11760 | 11770 | 11760 | 3801 |
| 442 | 20241115 | 113300 | 51250707920 | 11770 | 11770 | 11780 | 11760 | 6054 |
| 443 | 20241115 | 113200 | 51179432890 | 11780 | 11780 | 11780 | 11760 | 4340 |
| 444 | 20241115 | 113100 | 51128341270 | 11770 | 11780 | 11780 | 11760 | 12091 |
| 445 | 20241115 | 113000 | 50985995830 | 11780 | 11770 | 11780 | 11770 | 9197 |
| 446 | 20241115 | 112900 | 50877722380 | 11780 | 11760 | 11780 | 11750 | 22606 |
| 447 | 20241115 | 112800 | 50611701400 | 11760 | 11760 | 11770 | 11750 | 4410 |
| 448 | 20241115 | 112700 | 50559843410 | 11750 | 11750 | 11760 | 11740 | 4038 |
| 449 | 20241115 | 112600 | 50512399280 | 11750 | 11750 | 11760 | 11740 | 12091 |
| 450 | 20241115 | 112500 | 50370353920 | 11750 | 11750 | 11750 | 11740 | 6339 |
| 451 | 20241115 | 112400 | 50295905280 | 11740 | 11730 | 11750 | 11730 | 6763 |
| 452 | 20241115 | 112300 | 50216475530 | 11730 | 11720 | 11740 | 11720 | 4297 |
| 453 | 20241115 | 112200 | 50166074860 | 11730 | 11740 | 11740 | 11720 | 5451 |
| 454 | 20241115 | 112100 | 50102123030 | 11740 | 11730 | 11740 | 11720 | 4557 |
| 455 | 20241115 | 112000 | 50048659480 | 11730 | 11720 | 11730 | 11720 | 8129 |
| 456 | 20241115 | 111900 | 49953314000 | 11720 | 11730 | 11740 | 11720 | 4576 |
| 457 | 20241115 | 111800 | 49899654870 | 11730 | 11750 | 11750 | 11720 | 5153 |
| 458 | 20241115 | 111700 | 49839161900 | 11750 | 11750 | 11750 | 11730 | 9243 |
| 459 | 20241115 | 111600 | 49730649420 | 11740 | 11770 | 11770 | 11740 | 7473 |
| 460 | 20241115 | 111500 | 49642820990 | 11760 | 11770 | 11780 | 11760 | 13478 |
| 461 | 20241115 | 111400 | 49484185860 | 11780 | 11770 | 11780 | 11760 | 6151 |
| 462 | 20241115 | 111300 | 49411785660 | 11770 | 11780 | 11780 | 11770 | 3879 |
| 463 | 20241115 | 111200 | 49366094840 | 11780 | 11790 | 11790 | 11770 | 7395 |
| 464 | 20241115 | 111100 | 49278966760 | 11780 | 11790 | 11790 | 11770 | 5691 |
| 465 | 20241115 | 111000 | 49211890520 | 11790 | 11800 | 11800 | 11760 | 29511 |
| 466 | 20241115 | 110900 | 48864136930 | 11790 | 11780 | 11800 | 11770 | 57629 |
| 467 | 20241115 | 110800 | 48184709410 | 11790 | 11790 | 11790 | 11770 | 17680 |
| 468 | 20241115 | 110700 | 47976407100 | 11790 | 11780 | 11790 | 11780 | 5939 |
| 469 | 20241115 | 110600 | 47906395980 | 11780 | 11770 | 11790 | 11760 | 27387 |
| 470 | 20241115 | 110500 | 47583939940 | 11770 | 11760 | 11770 | 11750 | 34911 |
| 471 | 20241115 | 110400 | 47173312810 | 11760 | 11750 | 11760 | 11740 | 13471 |
| 472 | 20241115 | 110300 | 47015023170 | 11750 | 11750 | 11750 | 11740 | 8494 |
| 473 | 20241115 | 110200 | 46915266210 | 11750 | 11720 | 11750 | 11710 | 23276 |
| 474 | 20241115 | 110100 | 46642236410 | 11720 | 11730 | 11730 | 11720 | 6469 |
| 475 | 20241115 | 110000 | 46566400720 | 11720 | 11730 | 11730 | 11710 | 8274 |
| 476 | 20241115 | 105900 | 46469400680 | 11720 | 11730 | 11730 | 11720 | 3987 |
| 477 | 20241115 | 105800 | 46422644190 | 11730 | 11730 | 11730 | 11720 | 4839 |
| 478 | 20241115 | 105700 | 46365896840 | 11730 | 11730 | 11730 | 11720 | 6484 |
| 479 | 20241115 | 105600 | 46289848320 | 11730 | 11720 | 11730 | 11710 | 5060 |
| 480 | 20241115 | 105500 | 46230527490 | 11720 | 11710 | 11730 | 11710 | 4398 |
| 481 | 20241115 | 105400 | 46178961480 | 11720 | 11730 | 11730 | 11710 | 6869 |
| 482 | 20241115 | 105300 | 46098443000 | 11730 | 11710 | 11730 | 11710 | 6208 |
| 483 | 20241115 | 105200 | 46025683470 | 11710 | 11720 | 11730 | 11700 | 11143 |
| 484 | 20241115 | 105100 | 45895111310 | 11710 | 11700 | 11720 | 11690 | 7288 |
| 485 | 20241115 | 105000 | 45809816210 | 11700 | 11690 | 11710 | 11690 | 9929 |
| 486 | 20241115 | 104900 | 45693660230 | 11680 | 11710 | 11710 | 11680 | 11093 |
| 487 | 20241115 | 104800 | 45563914550 | 11700 | 11700 | 11710 | 11670 | 18274 |
| 488 | 20241115 | 104700 | 45350284670 | 11700 | 11670 | 11700 | 11660 | 5371 |
| 489 | 20241115 | 104600 | 45287558350 | 11670 | 11690 | 11710 | 11660 | 16804 |
| 490 | 20241115 | 104500 | 45091325090 | 11700 | 11700 | 11720 | 11680 | 8766 |
| 491 | 20241115 | 104400 | 44988737800 | 11700 | 11680 | 11710 | 11670 | 6513 |
| 492 | 20241115 | 104300 | 44912589650 | 11690 | 11680 | 11690 | 11670 | 19815 |
| 493 | 20241115 | 104200 | 44681188070 | 11690 | 11690 | 11690 | 11670 | 12023 |
| 494 | 20241115 | 104100 | 44540761420 | 11690 | 11700 | 11720 | 11680 | 20188 |
| 495 | 20241115 | 104000 | 44304735560 | 11710 | 11700 | 11710 | 11670 | 6321 |
| 496 | 20241115 | 103900 | 44230857340 | 11690 | 11690 | 11720 | 11680 | 20251 |
| 497 | 20241115 | 103800 | 43993964780 | 11690 | 11660 | 11690 | 11650 | 14564 |
| 498 | 20241115 | 103700 | 43823993040 | 11660 | 11660 | 11670 | 11650 | 15136 |
| 499 | 20241115 | 103600 | 43647594200 | 11650 | 11640 | 11660 | 11640 | 12978 |
| 500 | 20241115 | 103500 | 43496440480 | 11640 | 11660 | 11660 | 11640 | 12772 |
| 501 | 20241115 | 103400 | 43347700900 | 11660 | 11660 | 11670 | 11630 | 26182 |
| 502 | 20241115 | 103300 | 43042706790 | 11660 | 11650 | 11680 | 11640 | 39262 |
| 503 | 20241115 | 103200 | 42585127370 | 11660 | 11670 | 11690 | 11650 | 31803 |
| 504 | 20241115 | 103100 | 42214175160 | 11670 | 11700 | 11710 | 11670 | 20137 |
| 505 | 20241115 | 103000 | 41978885320 | 11700 | 11700 | 11720 | 11690 | 7540 |
| 506 | 20241115 | 102900 | 41890637040 | 11700 | 11720 | 11720 | 11700 | 6262 |
| 507 | 20241115 | 102800 | 41817296900 | 11720 | 11720 | 11730 | 11690 | 11702 |
| 508 | 20241115 | 102700 | 41680187840 | 11730 | 11720 | 11730 | 11710 | 15121 |
| 509 | 20241115 | 102600 | 41502940790 | 11720 | 11720 | 11720 | 11690 | 52261 |
| 510 | 20241115 | 102500 | 40891180410 | 11720 | 11740 | 11760 | 11710 | 28030 |
| 511 | 20241115 | 102400 | 40562443120 | 11740 | 11730 | 11760 | 11720 | 16310 |
| 512 | 20241115 | 102300 | 40371093330 | 11730 | 11770 | 11770 | 11730 | 19392 |
| 513 | 20241115 | 102200 | 40143231400 | 11760 | 11770 | 11770 | 11750 | 4404 |
| 514 | 20241115 | 102100 | 40091416550 | 11770 | 11750 | 11770 | 11750 | 7197 |
| 515 | 20241115 | 102000 | 40006804300 | 11750 | 11750 | 11770 | 11750 | 15490 |
| 516 | 20241115 | 101900 | 39824727100 | 11750 | 11730 | 11750 | 11730 | 18063 |
| 517 | 20241115 | 101800 | 39612635320 | 11740 | 11720 | 11740 | 11720 | 11424 |
| 518 | 20241115 | 101700 | 39478610480 | 11730 | 11740 | 11750 | 11720 | 9016 |
| 519 | 20241115 | 101600 | 39372817190 | 11740 | 11750 | 11750 | 11730 | 7379 |
| 520 | 20241115 | 101500 | 39286199050 | 11750 | 11770 | 11780 | 11740 | 13391 |
| 521 | 20241115 | 101400 | 39128768320 | 11760 | 11760 | 11780 | 11760 | 18837 |
| 522 | 20241115 | 101300 | 38907041980 | 11760 | 11760 | 11770 | 11750 | 7760 |
| 523 | 20241115 | 101200 | 38815781450 | 11770 | 11780 | 11780 | 11750 | 19357 |
| 524 | 20241115 | 101100 | 38588124990 | 11780 | 11780 | 11780 | 11760 | 15393 |
| 525 | 20241115 | 101000 | 38406897520 | 11780 | 11770 | 11790 | 11750 | 15385 |
| 526 | 20241115 | 100900 | 38225715280 | 11770 | 11770 | 11780 | 11740 | 23039 |
| 527 | 20241115 | 100800 | 37954670160 | 11780 | 11720 | 11780 | 11710 | 27342 |
| 528 | 20241115 | 100700 | 37633506120 | 11720 | 11720 | 11730 | 11710 | 13579 |
| 529 | 20241115 | 100600 | 37474353800 | 11730 | 11730 | 11740 | 11720 | 11997 |
| 530 | 20241115 | 100500 | 37333634360 | 11740 | 11750 | 11760 | 11720 | 9503 |
| 531 | 20241115 | 100400 | 37222101410 | 11750 | 11740 | 11770 | 11730 | 15846 |
| 532 | 20241115 | 100300 | 37036009180 | 11730 | 11720 | 11750 | 11720 | 16370 |
| 533 | 20241115 | 100200 | 36843882540 | 11720 | 11740 | 11740 | 11710 | 28501 |
| 534 | 20241115 | 100100 | 36509725180 | 11730 | 11760 | 11770 | 11730 | 15174 |
| 535 | 20241115 | 100000 | 36331470260 | 11760 | 11770 | 11790 | 11750 | 13515 |
| 536 | 20241115 | 095900 | 36172409990 | 11780 | 11790 | 11800 | 11780 | 24793 |
| 537 | 20241115 | 095800 | 35880147990 | 11790 | 11790 | 11800 | 11780 | 24364 |
| 538 | 20241115 | 095700 | 35592844980 | 11790 | 11820 | 11820 | 11790 | 24097 |
| 539 | 20241115 | 095600 | 35308327360 | 11820 | 11810 | 11820 | 11810 | 24875 |
| 540 | 20241115 | 095500 | 35014369770 | 11810 | 11790 | 11820 | 11790 | 57326 |
| 541 | 20241115 | 095400 | 34337632910 | 11790 | 11780 | 11800 | 11770 | 29648 |
| 542 | 20241115 | 095300 | 33988102050 | 11780 | 11810 | 11810 | 11770 | 50307 |
| 543 | 20241115 | 095200 | 33394918710 | 11800 | 11810 | 11820 | 11800 | 48315 |
| 544 | 20241115 | 095100 | 32824307750 | 11820 | 11800 | 11820 | 11790 | 92181 |
| 545 | 20241115 | 095000 | 31736233510 | 11800 | 11770 | 11800 | 11760 | 71698 |
| 546 | 20241115 | 094900 | 30891888840 | 11760 | 11770 | 11780 | 11760 | 25267 |
| 547 | 20241115 | 094800 | 30594546730 | 11770 | 11750 | 11770 | 11750 | 15680 |
| 548 | 20241115 | 094700 | 30410122000 | 11750 | 11760 | 11760 | 11730 | 45167 |
| 549 | 20241115 | 094600 | 29879543340 | 11750 | 11740 | 11780 | 11730 | 37734 |
| 550 | 20241115 | 094500 | 29436093260 | 11740 | 11730 | 11750 | 11720 | 29419 |
| 551 | 20241115 | 094400 | 29090709650 | 11730 | 11700 | 11730 | 11700 | 22594 |
| 552 | 20241115 | 094300 | 28826039110 | 11710 | 11700 | 11710 | 11690 | 10343 |
| 553 | 20241115 | 094200 | 28705018740 | 11700 | 11690 | 11710 | 11680 | 25565 |
| 554 | 20241115 | 094100 | 28405991560 | 11690 | 11670 | 11690 | 11660 | 19236 |
| 555 | 20241115 | 094000 | 28181281900 | 11670 | 11660 | 11670 | 11630 | 16226 |
| 556 | 20241115 | 093900 | 27992183360 | 11660 | 11640 | 11670 | 11640 | 26528 |
| 557 | 20241115 | 093800 | 27683088300 | 11640 | 11640 | 11650 | 11620 | 11046 |
| 558 | 20241115 | 093700 | 27554604280 | 11640 | 11650 | 11660 | 11610 | 20247 |
| 559 | 20241115 | 093600 | 27318893780 | 11650 | 11600 | 11650 | 11590 | 30279 |
| 560 | 20241115 | 093500 | 26967363930 | 11600 | 11580 | 11620 | 11580 | 33486 |
| 561 | 20241115 | 093400 | 26578901910 | 11580 | 11570 | 11580 | 11550 | 85728 |
| 562 | 20241115 | 093300 | 25587313090 | 11560 | 11610 | 11610 | 11560 | 60638 |
| 563 | 20241115 | 093200 | 24884360480 | 11600 | 11620 | 11620 | 11600 | 18018 |
| 564 | 20241115 | 093100 | 24675185290 | 11610 | 11650 | 11650 | 11600 | 34770 |
| 565 | 20241115 | 093000 | 24271230240 | 11650 | 11640 | 11680 | 11600 | 107869 |
| 566 | 20241115 | 092900 | 23017619950 | 11630 | 11670 | 11670 | 11630 | 32607 |
| 567 | 20241115 | 092800 | 22637648180 | 11680 | 11690 | 11700 | 11670 | 15989 |
| 568 | 20241115 | 092700 | 22450804530 | 11690 | 11710 | 11710 | 11680 | 17885 |
| 569 | 20241115 | 092600 | 22241631820 | 11700 | 11670 | 11710 | 11670 | 13028 |
| 570 | 20241115 | 092500 | 22089306460 | 11670 | 11700 | 11700 | 11670 | 27694 |
| 571 | 20241115 | 092400 | 21765717080 | 11700 | 11680 | 11700 | 11660 | 16823 |
| 572 | 20241115 | 092300 | 21569365450 | 11670 | 11690 | 11690 | 11670 | 19511 |
| 573 | 20241115 | 092200 | 21341469900 | 11680 | 11690 | 11700 | 11680 | 18613 |
| 574 | 20241115 | 092100 | 21123933490 | 11700 | 11740 | 11750 | 11690 | 46070 |
| 575 | 20241115 | 092000 | 20584357250 | 11740 | 11730 | 11740 | 11720 | 27616 |
| 576 | 20241115 | 091900 | 20260481820 | 11730 | 11730 | 11780 | 11720 | 33008 |
| 577 | 20241115 | 091800 | 19872710900 | 11730 | 11750 | 11770 | 11720 | 50565 |
| 578 | 20241115 | 091700 | 19278733270 | 11740 | 11740 | 11750 | 11710 | 65553 |
| 579 | 20241115 | 091600 | 18509564840 | 11750 | 11730 | 11750 | 11720 | 35661 |
| 580 | 20241115 | 091500 | 18091151570 | 11730 | 11680 | 11750 | 11670 | 47073 |
| 581 | 20241115 | 091400 | 17540037480 | 11670 | 11660 | 11680 | 11640 | 31630 |
| 582 | 20241115 | 091300 | 17171257280 | 11660 | 11580 | 11690 | 11580 | 90011 |
| 583 | 20241115 | 091200 | 16123258250 | 11590 | 11680 | 11690 | 11580 | 120355 |
| 584 | 20241115 | 091100 | 14725970930 | 11690 | 11700 | 11710 | 11620 | 115803 |
| 585 | 20241115 | 091000 | 13375524470 | 11710 | 11790 | 11800 | 11700 | 114492 |
| 586 | 20241115 | 090900 | 12030557490 | 11790 | 11820 | 11830 | 11780 | 72317 |
| 587 | 20241115 | 090800 | 11177041920 | 11810 | 11820 | 11840 | 11750 | 99592 |
| 588 | 20241115 | 090700 | 10001687890 | 11830 | 11820 | 11850 | 11810 | 123216 |
| 589 | 20241115 | 090600 | 8543598210 | 11830 | 11760 | 11830 | 11750 | 139414 |
| 590 | 20241115 | 090500 | 6900988930 | 11760 | 11740 | 11760 | 11730 | 87597 |
| 591 | 20241115 | 090400 | 5871938920 | 11740 | 11750 | 11750 | 11710 | 52870 |
| 592 | 20241115 | 090300 | 5252081660 | 11750 | 11660 | 11780 | 11630 | 78424 |
| 593 | 20241115 | 090200 | 4332823270 | 11660 | 11740 | 11740 | 11620 | 117741 |
| 594 | 20241115 | 090100 | 2958768070 | 11750 | 11750 | 11760 | 11690 | 81138 |
| 595 | 20241115 | 090000 | 2007246920 | 11730 | 11750 | 11760 | 11710 | 168920 |