Files
KissMeData/010580/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024120211411160116011203146435797224000.00N5-19
32024112911601155117911292398727474565000.00N5-4
42024112811641146117111406573575547600000.00N26
52024112711581200120011585608465220159000.00N5-24
62024112611821200122811653183837729047000.00N5-18
72024112512001249125512007791794866497000.00N212
82024112211881161119311591666219567952000.00N23
92024112111851171119711502323227130701000.00N214
102024112011711131118811311644119083377000.00N21
112024111911701174121011512421628699859000.00N5-4
122024111811741169122011302453928609442000.00N25
132024111511691165117511303758443573640000.00N24
142024111411651160122511533372039572158000.00N30
152024111311651150118011283946545385560000.00N5-10
162024111211751200121411203874644936260000.00N5-15
172024111111901190120011644017547344274000.00N30
182024110811901173122411732156025714854000.00N5-26
192024110712161191121611622313927615800000.00N225
202024110611911211121311912883234490327000.00N5-19
212024110512101200121511872563830771043000.00N5-1
22202411041211120012151179507265562676981000.00N22
232024110112091218123011982052924712284000.00N25
242024103112041220123212001371116567619000.00N5-17
252024103012211226124912021271615460087000.00N5-5
262024102912261220124011924314352127755000.00N26
2720241028122012271249121744345416382000.00N5-7
282024102512271228123512022504130586323000.00N211
292024102412161230125812121555219026563000.00N5-21
3020241023123712441244122373059005868000.00N5-7
312024102212441240127412152969337023344000.00N22
322024102112421230124612291051413012877000.00N212
332024101812301220124911652039525096780000.00N30
3420241017123012281240121437224587278000.00N5-8
352024101612381239123912171614119810585000.00N5-1
3620241015123912281246121578949710056000.00N212
372024101412271225127712181511618594174000.00N22
382024101112251220123112161050912860281000.00N5-7
3920241010123212271240121531283842403000.00N25
4020241008122712191239121941805139304000.00N5-5
4120241007123212251278122575529294341000.00N27
422024100412251215128412153472543297158000.00N24
432024100212211221123312021404517215395000.00N5-13
44202409301234122612371219965711881547000.00N28
452024092712261225123712201123413747545000.00N21
46202409261225121812291218971911857257000.00N27
472024092512181217122912171522018608260000.00N21
482024092412171215123012111646220015132000.00N5-7
492024092312241238124412232660732621502000.00N5-14
502024092012381191124011915601967639312000.00N235
512024091912031208120811852088224944133000.00N5-5
522024091312081222122212051592619300038000.00N5-10
532024091212181202122012021702420577092000.00N28
542024091112101221124812003150238330145000.00N5-27
5520240910123712291249122333754161590000.00N28
56202409091229122112501201860310493735000.00N5-1
57202409061230123012551209968011833428000.00N26
582024090512241223129912232151726838177000.00N21
592024090412231250125712221754321634227000.00N5-35
602024090312581272127212472019025342682000.00N5-2
612024090212601256128612473294541379774000.00N24
622024083012561252128812451137014203347000.00N24
632024082912521270132012452838836186252000.00N30
642024082812521246126612462161727061594000.00N5-9
652024082712611281128312611288516350100000.00N5-30
662024082612911307130712531133414516176000.00N26
67202408231285126912981269852510897708000.00N28
682024082212771262127712492358129746183000.00N25
6920240821127212531330123185798108758471000.00N217
702024082012551262129812551229715534365000.00N5-7
712024081912621271128112621427218085270000.00N5-19
722024081612811298129812622596933196398000.00N5-12
732024081412931294129412792489131929088000.00N5-1
74202408131294130013001280974912574167000.00N30
7520240812129412791306127948186235310000.00N215
76202408091279126612861266924111761371000.00N24
772024080812751270131012482238628095903000.00N25
7820240807127013121312124875329579983000.00N219
792024080612511255133212465537770029166000.00N5-4
80202408051255131213121120126276157951669000.00N5-71
812024080213261306133912883074740184372000.00N220
822024080113061320132013012430931855915000.00N5-9
8320240731131512901322129052616868084000.00N5-1
842024073013161302132412881850924213599000.00N215
852024072913011297132912931193015553825000.00N24
862024072612971311135512971349817682223000.00N5-14
872024072513111319132013004487158463955000.00N5-8
8820240724131913171322130675539954452000.00N22
892024072313171319137013022631634590975000.00N5-3
902024072213201327133713024137754629101000.00N5-20
912024071913401355135513163438545903915000.00N5-17
922024071813571375137513353115341998988000.00N5-21
932024071713781380138913603217944015778000.00N5-15
94202407161393139813981341111481152213026000.00N5-34
95202407151427130014291286253946342802254000.00N2133
962024071212941298131912945283568490343000.00N5-6
97202407111300130713191291149991195211353000.00N5-20
982024071013201339133913086621987767968000.00N5-5
992024070913251324134313035252668983386000.00N21
1002024070813241338134313132852737585412000.00N5-6
1012024070513301327133813026883189981626000.00N23
102202407041327132713371309149383197110465000.00N21
1032024070313261310133713083721949260369000.00N211
1042024070213151312132813043751549514234000.00N24
1052024070113111300131512983767449121566000.00N211
1062024062813001300130012763458244470370000.00N28
1072024062712921305130512915000865008293000.00N5-3
1082024062612951292130412806110578477309000.00N23
1092024062512921291129912795343468649845000.00N5-3
110202406241295130213451281139882181001811000.00N5-6
111202406211301130413111293145119188992722000.00N22
112202406201299138013951295481200638725254000.00N5-85
113202406191384141414281380132528184695437000.00N5-30
1142024061814141422143514114274060615093000.00N5-8
115202406171422143714411400119071168911992000.00N5-13
1162024061414351440144714354112059163592000.00N5-5
1172024061314401450145814393593051869976000.00N5-10
1182024061214501450145814356150488633708000.00N30
11920240611145015101510144575611110738250000.00N5-6
1202024061014561446145714443383349706006000.00N210
1212024060714461464147414465301676979001000.00N5-18
1222024060514641464147714545284677098179000.00N30
1232024060414641469147914644301963409129000.00N5-5
1242024060314691462148414624876171602616000.00N30
12520240531146914701528146068406100724781000.00N5-2
1262024053014711479148914704481266248134000.00N5-8
1272024052914791491151614793904657959459000.00N5-5
1282024052814841480150414803262348598719000.00N24
129202405271480157315731478190072284157269000.00N5-46
1302024052415261526154215225861089423550000.00N5-21
1312024052315471571157115415705388526694000.00N5-20
1322024052215671591159415655209881958016000.00N5-8
133202405211575165916591575182811293884822000.00N5-19
134202405201594159615961571224657378275291000.00N214
1352024051715801560159815502542840099598000.00N216
1362024051615641570157615633658957378988000.00N5-6
1372024051415701580160615425313083094565000.00N5-10
13820240513158015911603157175826119989019000.00N5-24
1392024051016041599161015863356253633033000.00N26
1402024050915981585160815711743527647904000.00N213
1412024050815851619161915642749843391354000.00N5-15
1422024050716001575160015643941162414149000.00N218
1432024050315821580159315503218450693673000.00N22
1442024050215801587158715524106364213315000.00N27
1452024043015731572158715641389921846918000.00N21
1462024042915721549164015495553687061534000.00N223
1472024042615491600161715256259397830046000.00N5-27
1482024042515761540158015404426569452600000.00N224
1492024042415521540155915315190580177402000.00N214
1502024042315381523155015231762427049914000.00N5-4
15120240422154215741580151983281128508596000.00N5-32
1522024041915741564157515156464099570135000.00N230
1532024041815441560158015403191949539145000.00N5-14
1542024041715581560156015092847743722738000.00N246
1552024041615121567158015016393796888160000.00N5-55
15620240415156715751575150686903133257346000.00N5-13
1572024041215801590159015012772542527392000.00N245
1582024041115351563156515293245950030687000.00N5-29
15920240409156415641564152178819120903869000.00N226
160202404081538154916251526134747211669253000.00N5-11
161202404051549153216001512123423187740962000.00N5-6
1622024040415551542155715245685387550726000.00N213
163202404031542162016201522216322333510146000.00N5-38
16420240402158015981666157578769125321602000.00N5-18
165202404011598158116281521251768393590335000.00N21
166202403291597159116271545190830300587166000.00N5-8
16720240328160516451647154569728112969557000.00N5-25
168202403271630170017161622108577179730255000.00N5-70
169202403261700172517251671101133170815990000.00N5-10
17020240325171017401740167590304153918239000.00N214
171202403221696168517101646145476246383774000.00N236
172202403211660166216991645100829167569604000.00N24
173202403201656161917071601242103400071968000.00N246
17420240319161016241629159577935125193062000.00N5-18
17520240318162816071646159082708134388967000.00N217
176202403151611161016491591137848223690483000.00N24
177202403141607151016391493356252559730681000.00N297
178202403131510150015101484124928186677297000.00N210
1792024031215001525152514965258279028829000.00N5-14
180202403111514150815271490107909163394135000.00N26
18120240308150815191525150093864141601339000.00N5-11
18220240307151915611561151083769128259341000.00N5-27
1832024030615461576157615464878375762489000.00N5-16
1842024030515621569158015625234382038255000.00N5-7
185202403041569156615771538103901161117811000.00N210
18620240229155915651587155266297103591531000.00N5-6
187202402281565156315901558109479171652209000.00N5-9
18820240227157416341634157389108141563998000.00N5-50
1892024022616241615163015906248099917221000.00N224
19020240223160016201627160066819107436938000.00N5-24
19120240222162416281666162476287125358937000.00N30
1922024022116241620163215903784361132703000.00N28
1932024022016161616162015955653190826060000.00N21
1942024021916151625162516053251552497673000.00N26
19520240216160916161638160262829101894496000.00N5-24
19620240215163316361644162085180138999856000.00N5-3
19720240214163616211656161171929117868568000.00N5-1
19820240213163716251637159877562125476949000.00N227
1992024020816101628162815813472555370764000.00N219
2002024020715911590161915625325684499259000.00N30
201202402061591166116751550106156171177265000.00N5-42
20220240205163315951655159589521146470005000.00N243
203202402021590156016091548101310159404011000.00N231
2042024020115591576157615524767374368994000.00N5-17
2052024013115761630163015723165450388776000.00N5-20
2062024013015961638163815914550573173845000.00N5-1
207202401291597155916511559140867225316787000.00N239
20820240126155815541595154068048106642983000.00N24
209202401251554160316041553167952263625880000.00N5-47
21020240124160116101621160189053143145508000.00N5-14
21120240123161516131642160686206139898463000.00N5-19
212202401221634170117011630162299267295824000.00N5-52
21320240119168616901728168177593131092400000.00N5-2
2142024011816881707173916844722980107280000.00N5-6
215202401171694175017501688107766183906632000.00N5-46
2162024011617401754177217384698782092627000.00N5-14
217202401151754174617791733100878177337339000.00N211
218202401121743177317801735126432221595013000.00N5-30
21920240111177317831799176298731175201594000.00N5-10
22020240110178317751862177569686124897933000.00N27
2212024010917761775179017724838085990425000.00N21
22220240108177517991809177082254146368888000.00N5-1
22320240105177617811804177259636106368996000.00N5-14
22420240104179018071817179084924152900329000.00N5-27
22520240103181718291840179889949162870379000.00N5-12
226202401021829181918381792121876221464464000.00N27
22720231228182218031837179069511125696913000.00N219
228202312271803181218321788102261183673622020.00N5-29
229202312261832183218761696288519521240222000.00N5-17
230202312221849191619491837154843289762101000.00N5-67
231202312211916195519771880200330383487072000.00N5-70
232202312201986190520101905449670884223024000.00N293
23320231219189317992065177515160252889678714000.00N299
23420231218179417981800178060060107371655000.00N5-4
235202312151798179518231770133027239028276000.00N23
236202312141795178518201771128810230463221000.00N5-5
237202312131800180318161704115252206184238000.00N5-3
23820231212180318171843179174913135208285000.00N5-14
2392023121118171821184217995257695417194000.00N5-4
2402023120818211809184017984392680143065000.00N210
24120231207181117981817177655953100221468000.00N211
24220231206180017981819178190782162477389000.00N22
243202312051798179018491774110386197693811000.00N5-7
244202312041805180018071776125940225758122000.00N227
24520231201177818071807176675957134979701000.00N5-32
246202311301810182818291793101156182374155000.00N5-20
24720231129183018171850177789586161593632000.00N5-5
248202311281835181618451784129523233780288000.00N5-7
24920231127184218791879182160753112087851000.00N5-37
2502023112418791880189018655065994913354000.00N5-1
25120231123188019001900179276931143450742000.00N5-20
2522023112219001889191618584567386249551000.00N5-16
2532023112119161917192818723774971594254000.00N5-1
254202311201917190019181860124882236351145000.00N217
25520231117190018721900182383007154652598000.00N228
25620231116187218611900180681275150959467000.00N220
257202311151852184118571737107806197235523000.00N212
258202311141840180018471787102679185137129000.00N240
2592023111318001820185017764840087078990000.00N30
260202311101800179118301751100312179638719000.00N5-21
26120231109182118801880179374139135150086000.00N5-1
2622023110818221805185017804569882446720000.00N217
26320231107180518381850177963824115594078000.00N5-33
264202311061838181518411772138128249465119000.00N238
2652023110318001729180017244969487592780000.00N263
266202311021737165117401651106311180303512000.00N2102
26720231101163516991726163578754131449896000.00N5-64
2682023103116991696173716305517892643366000.00N5-5
2692023103017041690171516843530759798261000.00N5-5
2702023102717091690171416813040951635142000.00N23
27120231026170617301730165076795130872298000.00N5-23
27220231025172917211800171885826148437509000.00N30
27320231024172917001738169980627138839084000.00N25
27420231023172416861739168674701127503217000.00N22
275202310201722178017801722139575243950536000.00N5-75
27620231019179718141840177965332117482806000.00N5-22
27720231018181917981819177363265114051466000.00N221
278202310171798179918501770147269264401077000.00N30
279202310161798177918501711259395464555073000.00N216
28020231013178217811801175483762148420407000.00N5-19
28120231012180118071815175166767120097748000.00N5-5
2822023101118061789181517865374496822045000.00N29
28320231010179717801826175493362166547103000.00N5-9
28420231006180617841814176867716120972466000.00N219
28520231005178717661830175773283129847444000.00N24
28620231004178318091840174788548157158704000.00N5-26
28720230927180917341821173092513165404661000.00N233
288202309261776185518671763141196253348539000.00N5-44
289202309251820186220001815407775761154941000.00N5-77
29020230922189719001901185998576184502131000.00N5-3
291202309211900189219901854154735291614025000.00N5-4
292202309201904189820051873109566208672371000.00N26
293202309191898196019761890114255219617799000.00N5-70
294202309181968202020951958181752363939524000.00N5-52
2952023091520201890212018905834171178216188000.00N2128
29620230914189219491949188855460105929908000.00N5-1
297202309131893189018991840173489325318087000.00N5-5
298202309121898190319281894101101192382526000.00N5-15
299202309111913191919201877118823225647930000.00N24
300202309081909184319241843102202193429484000.00N27
301202309071902194819481870281453534875461000.00N5-46
302202309061948195019751920158645308788122000.00N5-9
303202309051957200020001950170235336099040000.00N5-43
304202309042000207020801942320673639970203000.00N5-65
305202309012065220022002055264307557548925000.00N5-115
306202308312180220522202180142908314181495000.00N5-25
307202308302205218022302175105248231485705000.00N220
30820230829218521702225215089020194946020000.00N215
309202308282170217021802110135029290026745000.00N250
310202308252120214021552110173742368598730000.00N5-30
311202308242150218022002140121546262380430000.00N5-30
312202308232180224022452160125756274653835000.00N5-60
313202308222240230523402235195433443036310000.00N5-70
314202308212310228023502250213385489957105000.00N260
315202308182250212522802105195617431680105000.00N250
3162023081722002275228021105094161109750455000.00N5-90
3172023081622902475247522754940721166290275000.00N5-235
318202308142525250026002450386005969324970000.00N225
3192023081125002320250022804163441006783685000.00N2180
320202308102320237023802295233994542199415000.00N5-50
321202308092370232523952300159474373502350000.00N235
322202308082335243024602305241826574611755000.00N5-100
323202308072435250526002415264135650121800000.00N5-50
324202308042485247525202390250109613725835000.00N210
325202308032475238024752360295311712234355000.00N260
326202308022415244525152400251961615691860000.00N5-30
327202308012445252025352410292563721189580000.00N5-40
3282023073124852370257523454210421035208940000.00N2140
329202307282345223023802230302073705192390000.00N255
330202307272290242024452270384268911532005000.00N5-110
3312023072624002550262022908561702065259655000.00N5-100
3322023072525002400255523807786051922578210000.00N270
3332023072424302510253023507293121769745990000.00N5-105
3342023072125352500267024854716291218449640000.00N215
335202307202520255025752475340931861437500000.00N5-40
3362023071925602655267525157027801809673925000.00N5-95
3372023071826552680271026106031261598141590000.00N210
3382023071726452600266025255649361475637450000.00N270
3392023071425752600268025706606481716039710000.00N5-35
34020230713261025702660256536415168944107005000.00N5-5
34120230712261526302750255019665015138311970000.00N5-105
342202307112720290029402670476257312977043380000.00N5-180
34320230710290030503175290022762956963353730000.00N5-85
34420230707298528852995282013432123909857395000.00N270
34520230706291528352950272514798744239844720000.00N2105
34620230705281026852880265516301014559151210000.00N2135
3472023070426752585267525504084751063884295000.00N260
3482023070326152550264025004128291063110215000.00N260
3492023063025552555267025354434921151477760000.00N5-15
3502023062925702635271025308995162383572125000.00N5-40
35120230628261027002720258011752793117905960000.00N5-10
35220230627262024252630241510305202649568265000.00N2200
353202306262420241024452380118855286310485000.00N5-10
354202306232430248024802370293096707066010000.00N5-35
355202306222465240024902395310538760857185000.00N270
356202306212395240024452345284287676626495000.00N5-30
357202306202425241524502370209405504120770000.00N25
358202306192420247024702370387844933253270000.00N5-40
359202306162460250025102445294368726199710000.00N5-5
360202306152465247024852415356178871294395000.00N25
3612023061424602585262024457037521764333320000.00N5-110
3622023061325702545262525254806841240359610000.00N225
363202306122545259525952535192245492367255000.00N5-25
3642023060925702510261524954195821072932425000.00N260
365202306082510252525252475296597737816885000.00N5-25
3662023060725352560257024805068431272139340000.00N30
3672023060525352590260524704813351213337795000.00N5-45
368202306022580256026052530307884790090880000.00N250
3692023060125302550258025004183211058902515000.00N25
3702023053125252645264524908515722163695250000.00N5-100
3712023053026252690272026154817181278634175000.00N5-60
3722023052626852665273026006073511610369545000.00N235
3732023052526502650272026154925851312744865000.00N5-25
37420230524267527202805260011029332917391335000.00N5-50
3752023052327252740276026905779661573373985000.00N25
37620230522272028452845264010747742896378745000.00N5-80
37720230519280032003200280026178137595052355000.00N5-425
378202305183225323533703080769685823610259360000.00N235
37920230517319031403200301018967955898416730000.00N220
38020230516317028903170278021469516449650240000.00N2320
38120230515285029653050274516917324915455030000.00N5-110
38220230512296028403070278529688758719744460000.00N2200
3832023051127602660283526606497651802061635000.00N260
3842023051027002605280026058610392352593115000.00N295
3852023050926052790280025958603862274804950000.00N5-150
3862023050827552855288027506697271875423775000.00N5-115
3872023050428702705287026659143912531762065000.00N2165
3882023050327052765278526504922431333139180000.00N5-60
3892023050227652845288527309906982769112975000.00N5-5
39020230428277027302800256010385642809731175000.00N5-25
39120230427279526452815253014863944011449790000.00N2185
39220230426261028902900260520403615489696055000.00N5-315
39320230425292531453145279016896254908553720000.00N5-190
39420230424311530703180293016030384845556095000.00N5-40
39520230421315532403320295029380489146553435000.00N5-65
396202304203220370037103085645233721994072780000.00N5-730
3972023041939504305498538901908660480777952215000.00N225
3982023041839253460392532501887435672095504090000.00N1905
3992023041730202440302023801850118453440040370000.00N1695
400202304142325232023352240286999666533080000.00N225
401202304132300234023402235225599513531485000.00N250
402202304122250233023452235176751402735135000.00N5-60
4032023041123102205238022004692141081340930000.00N2125
404202304102185222022302165134828295975665000.00N5-10
405202304072195231523402195241324538514800000.00N5-115
406202304062310232023402240150795342824715000.00N5-5
40720230405231523302350229097473225868060000.00N5-10
408202304042325225023502200379577862398510000.00N2105
4092023040322202395239522205121141166304105000.00N5-150
410202303312370239523952290278467652097440000.00N235
411202303302335242524252320254576602335750000.00N5-75
412202303292410241524502375163596393254870000.00N30
413202303282410239524602370195255471022690000.00N30
4142023032724102315245022954505571074418945000.00N2105
415202303242305227023202230176812404047085000.00N240
416202303232265228023002215328607739538145000.00N210
417202303222255230023052210218073492083045000.00N30
4182023032122552230232022155286981200243895000.00N250
419202303202205221022602165249051553557520000.00N215
420202303172190223522952180256408568675980000.00N5-35
4212023031622252180228520956888281503051755000.00N210
422202303152215249527452140483808512175146910000.00N5-240
4232023031424552475252022607982661943151840000.00N5-5
4242023031324602380250023309960172414931335000.00N280
4252023031023802245243022056943231620527840000.00N2125
426202303092255215022752150209375465801380000.00N290
427202303082165214022902120370826816560260000.00N230
428202303072135212022502100180373390619520000.00N215
42920230306212021752185210098522209648385000.00N5-20
430202303032140211021802110100793216276855000.00N230
43120230302211021302180210569473147622860000.00N5-20
4322023022821302185230021154621581019426130000.00N5-20
43320230227215021802230213568970149608275000.00N5-45
434202302242195223022352145162701354280925000.00N5-20
435202302232215208522202035344801735018840000.00N2135
436202302222080212021302045112494235304525000.00N5-35
43720230221211521052190209569358147334720000.00N215
438202302202100213521352070113898238264075000.00N5-35
439202302172135215022052115117458254494760000.00N5-5
440202302162140222522302110226677491586575000.00N5-40
441202302152180228023052155160644351929745000.00N5-100
442202302142280222023102140291231645732120000.00N280
4432023021322002325250022008066191898472445000.00N5-100
4442023021023002230239021506174271426180135000.00N2105
445202302092195216022452130153909339169385000.00N235
446202302082160213021952080188070400637675000.00N235
44720230207212520552150205584363177348935000.00N260
44820230206206521052135204087262180721595000.00N5-40
449202302032105229022902075196890426088300000.00N5-135
450202302022240204522702045354987777297990000.00N2175
45120230201206520352070200561338125534125000.00N230
452202301312035209521102030115988238550130000.00N5-80
45320230130211521452145206079009165453650000.00N5-20
454202301272135216021752105165437352665435000.00N5-25
45520230126216021602195212091686196460200000.00N30
45620230125216021702240213099427215531360000.00N30
457202301202160208522052065101634217109115000.00N270
458202301192090211021102025234264482679885000.00N30
459202301182090210521302075121541255152200000.00N5-20
46020230117211020952145205080243168575100000.00N210
461202301162100210021501995165205341935210000.00N30
462202301132100202021552010245731513272550000.00N260
46320230112204020502090200098152199332190000.00N25
46420230111203519952070198072152146616035000.00N255
465202301101980192020701920209515421414785000.00N25
466202301091975185020301830305681596655780000.00N275
467202301061900176019001745102138189893380000.00N2120
468202301051780182518501770101090181536600000.00N5-50
46920230104183018951895181090945166161265000.00N5-45
470202301031875170519101705298888552266090000.00N2120
471202301021755168517851685112460194534520000.00N210
47220221229174517201795166098703168683435000.00N230
47320221228171517301755171090662156669455020.00N5-10
474202212271725172517801725115304200692250000.00N5-30
475202212261755180018001720115785202389640000.00N5-45
476202212231800192019201780124725227719920000.00N5-95
477202212221895186519551815136781258818315000.00N265
47820221221183018251860181599611182810440000.00N5-10
479202212201840183019301815163118303213310000.00N210
48020221219183018901890182091848168986165000.00N5-45
481202212161875184019001840165814308969365000.00N5-15
482202212151890183519401825154361291392760000.00N235
48320221214185518751875182082272151903380000.00N25
484202212131850187519051830215980400211875000.00N5-35
485202212121885194019601855224249425872100000.00N5-85
486202212091970192019751880158340303286865000.00N240
487202212081930201020151910339259662555035000.00N5-80
488202212072010204520652000168921342342650000.00N5-75
489202212062085217021752070258883540423135000.00N5-80
490202212052165219022802105315129682245985000.00N5-70
4912022120222352360236021854653961051165985000.00N5-145
4922022120123802295245022404212401000685075000.00N265
493202211302315236023602285225690521222920000.00N5-45
494202211292360238024252330348529824269360000.00N5-65
49520221128242524202550233510483982553078545000.00N5-55
49620221125248024602505232511830452887811840000.00N25
49720221124247524902535233018455314493210510000.00N295
498202211232380209025502090530575312708975730000.00N2340
4992022112220401825204018105456571048693320000.00N2215
500202211211825197019751825359126670419535000.00N5-145
501202211181970195020201930283329555528430000.00N220
50220221117195018202125179022054964397241355000.00N2145
503202211161805184518701765158280284117375000.00N5-5
504202211151810177519151750372731681706320000.00N275
5052022111417351900203017307918851471047605000.00N5-155
506202211111890201020201860395026766043480000.00N5-115
50720221110200517852060178514271142798246505000.00N2240
508202211091765169018551670410365723924550000.00N275
50920221108169017551760169069429119658230000.00N5-30
510202211071720165017301605114150189666035000.00N280
5112022110416401665168016005072882641935000.00N5-10
512202211031650168016801570103132167591465000.00N5-25
51320221102167517301740167585850145743125000.00N5-60
5142022110117351735176517054872784152065000.00N30
51520221031173517101790169077475133891510000.00N210
51620221028172517401780168590552154713115000.00N5-15
517202210271740175018701735126496222025335000.00N5-35
518202210261775187518901695109274193220705000.00N5-50
519202210251825198519851825108105202301195000.00N215
52020221024181017901830179083056149795450000.00N25
521202210211805182018401770110341197802750000.00N5-20
522202210201825190019201820136724252955340000.00N5-75
523202210191900187519501840101547191346520000.00N210
524202210181890182519701825245391463499025000.00N2120
525202210171770173519951685289673523906665000.00N235
526202210141735170017951700220159383423925000.00N250
52720221013168517352065167510011541840866900000.00N5-50
528202210121735170017601670135348230523940000.00N210
529202210111725181018501710160507282907450000.00N5-155
530202210071880201520401870203308394109485000.00N5-140
531202210062020200020801980146066296216285000.00N220
532202210052000208021101975272638550779410000.00N5-90
533202210042090207022002065179837379327255000.00N5-15
534202209302105214521951945409317845627440000.00N5-40
535202209292145228022802145320891703648715000.00N5-25
5362022092821702365245021357226351641295695000.00N5-260
5372022092724302460249023707678991863881520000.00N5-85
5382022092625152345251522509127912153002540000.00N2220
53920220923229523602410223011833432754189800000.00N5-30
54020220922232522702495222524702915807110680000.00N5-15
54120220921234023852570220039426539419864660000.00N5-100
542202209202440193025601905941044822361229025000.00N2380
543202209192060170022101570804573415854859290000.00N2360
54420220916170018351960168515300342761179195000.00N5-170
545202209151870237523751745529847810322031665000.00N5-465
54620220914233523702635233516749464105621200000.00N5-280
547202209132615257029452130554231114826551735000.00N5-85
5482022090827002295298022951184719234244825590000.00N2405
54920220907229522952295229500000.00N00
55020220906229522952295229500000.00N00
55120220905229522952295229500000.00N00
55220220902229522952295229500000.00N00
55320220901229522952295229500000.00N00
55420220831229522952295229500000.00N00
55520220830229522952295229500000.00N00
55620220829229522952295229500000.00N00
55720220826229522952295229500000.00N00
55820220825229522952295229500000.00N00
55920220824229522952295229500000.00N00
56020220823229522952295229500000.00N00
56120220822229522952295229500000.00N00
56220220819229522952295229500000.00N00
56320220818229522952295229500000.00N00
56420220817229522952295229500000.00N00
56520220816229522952295229500000.00N00
56620220812229522952295229500000.00N00
56720220811229522952295229500000.00N00
56820220810229522952295229500000.00N00
56920220809229522952295229500000.00N00
57020220808229522952295229500000.00N00
57120220805229522952295229500000.00N00
57220220804229522952295229500000.00N00
57320220803229522952295229500000.00N00
57420220802229522952295229500000.00N00
57520220801229522952295229500000.00N00
57620220729229522952295229500000.00N00
57720220728229522952295229500000.00N00
57820220727229522952295229500000.00N00
57920220726229522952295229500000.00N00
58020220725229522952295229500000.00N00
58120220722229522952295229500000.00N00
58220220721229522952295229500000.00N00
58320220720229522952295229500000.00N00
58420220719229522952295229500000.00N00
58520220718229522952295229500000.00N00
58620220715229522952295229500000.00N00
58720220714229522952295229500000.00N00
58820220713229522952295229500000.00N00
58920220712229522952295229500000.00N00
59020220711229522952295229500000.00N00
59120220708229522952295229500000.00N00
59220220707229522952295229500000.00N00
59320220706229522952295229500000.00N00
59420220705229522952295229500000.00N00
59520220704229522952295229500000.00N00
59620220701229522952295229500000.00N00
59720220630229522952295229500000.00N00
59820220629229522952295229500000.00N00
59920220628229522952295229500000.00N00
60020220627229522952295229500000.00N00
60120220624229522952295229500000.00N00
60220220623229522952295229500000.00N00
60320220622229522952295229500000.00N00
60420220621229522952295229500000.00N00
60520220620229522952295229500000.00N00
60620220617229522952295229500000.00N00
60720220616229522952295229500000.00N00
60820220615229522952295229500000.00N00
60920220614229522952295229500000.00N00
61020220613229522952295229500000.00N00
61120220610229522952295229500000.00N00
61220220609229522952295229500000.00N00
61320220608229522952295229500000.00N00
61420220607229522952295229500000.00N00
61520220603229522952295229500000.00N00
61620220602229522952295229500000.00N00
61720220531229522952295229500000.00N00
61820220530229522952295229500000.00N00
61920220527229522952295229500000.00N00
62020220526229522952295229500000.00N00
62120220525229522952295229500000.00N00
62220220524229522952295229500000.00N00
62320220523229522952295229500000.00N00
62420220520229522952295229500000.00N00
62520220519229522952295229500000.00N00
62620220518229522952295229500000.00N00
62720220517229522952295229500000.00N00
62820220516229522952295229500000.00N00