30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 185500 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 39266 |
| 3 | 20240806 | 185400 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 4 | 20240806 | 185300 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 5 | 20240806 | 185200 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 6 | 20240806 | 185100 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 7 | 20240806 | 185000 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 8 | 20240806 | 184900 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 9 | 20240806 | 184800 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 10 | 20240806 | 184700 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 11 | 20240806 | 184600 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 12 | 20240806 | 184500 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 13 | 20240806 | 184400 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 14 | 20240806 | 184300 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 15 | 20240806 | 184200 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 16 | 20240806 | 184100 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 17 | 20240806 | 184000 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 18 | 20240806 | 183900 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 19 | 20240806 | 183800 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 20 | 20240806 | 183700 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 21 | 20240806 | 183600 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 22 | 20240806 | 183500 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 23 | 20240806 | 183400 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 24 | 20240806 | 183300 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 25 | 20240806 | 183200 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 26 | 20240806 | 183100 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 27 | 20240806 | 183000 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 28 | 20240806 | 182900 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 29 | 20240806 | 182800 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 30 | 20240806 | 182700 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 31 | 20240806 | 182600 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 32 | 20240806 | 182500 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 39266 |
| 33 | 20240806 | 182400 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 34 | 20240806 | 182300 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 35 | 20240806 | 182200 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 36 | 20240806 | 182100 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 37 | 20240806 | 182000 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 38 | 20240806 | 181900 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 39 | 20240806 | 181800 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 40 | 20240806 | 181700 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 41 | 20240806 | 181600 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 42 | 20240806 | 181500 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 43 | 20240806 | 181400 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 44 | 20240806 | 181300 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 45 | 20240806 | 181200 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 46 | 20240806 | 181100 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 47 | 20240806 | 181000 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 48 | 20240806 | 180900 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 49 | 20240806 | 180800 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 50 | 20240806 | 180700 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 51 | 20240806 | 180600 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 52 | 20240806 | 180500 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 53 | 20240806 | 180400 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 54 | 20240806 | 180300 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 55 | 20240806 | 180200 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 56 | 20240806 | 180100 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 57 | 20240806 | 180000 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 58 | 20240806 | 175900 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 59 | 20240806 | 175800 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 60 | 20240806 | 175700 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 61 | 20240806 | 175600 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 62 | 20240806 | 175500 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 39266 |
| 63 | 20240806 | 175400 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 64 | 20240806 | 175300 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 65 | 20240806 | 175200 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 66 | 20240806 | 175100 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 67 | 20240806 | 175000 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 68 | 20240806 | 174900 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 69 | 20240806 | 174800 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 70 | 20240806 | 174700 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 71 | 20240806 | 174600 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 72 | 20240806 | 174500 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 73 | 20240806 | 174400 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 74 | 20240806 | 174300 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 75 | 20240806 | 174200 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 76 | 20240806 | 174100 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 77 | 20240806 | 174000 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 78 | 20240806 | 173900 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 79 | 20240806 | 173800 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 80 | 20240806 | 173700 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 81 | 20240806 | 173600 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 82 | 20240806 | 173500 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 83 | 20240806 | 173400 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 84 | 20240806 | 173300 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 85 | 20240806 | 173200 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 86 | 20240806 | 173100 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 87 | 20240806 | 173000 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 88 | 20240806 | 172900 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 89 | 20240806 | 172800 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 90 | 20240806 | 172700 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 91 | 20240806 | 172600 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 92 | 20240806 | 172500 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 39266 |
| 93 | 20240806 | 172400 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 94 | 20240806 | 172300 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 95 | 20240806 | 172200 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 96 | 20240806 | 172100 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 97 | 20240806 | 172000 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 98 | 20240806 | 171900 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 99 | 20240806 | 171800 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 100 | 20240806 | 171700 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 101 | 20240806 | 171600 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 102 | 20240806 | 171500 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 103 | 20240806 | 171400 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 104 | 20240806 | 171300 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 105 | 20240806 | 171200 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 106 | 20240806 | 171100 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 107 | 20240806 | 171000 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 108 | 20240806 | 170900 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 109 | 20240806 | 170800 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 110 | 20240806 | 170700 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 111 | 20240806 | 170600 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 112 | 20240806 | 170500 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 113 | 20240806 | 170400 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 114 | 20240806 | 170300 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 115 | 20240806 | 170200 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 116 | 20240806 | 170100 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 117 | 20240806 | 170000 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 118 | 20240806 | 165900 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 119 | 20240806 | 165800 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 120 | 20240806 | 165700 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 121 | 20240806 | 165600 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 122 | 20240806 | 165500 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 39266 |
| 123 | 20240806 | 165400 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 124 | 20240806 | 165300 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 125 | 20240806 | 165200 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 126 | 20240806 | 165100 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 127 | 20240806 | 165000 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 128 | 20240806 | 164900 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 129 | 20240806 | 164800 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 130 | 20240806 | 164700 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 131 | 20240806 | 164600 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 132 | 20240806 | 164500 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 133 | 20240806 | 164400 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 134 | 20240806 | 164300 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 135 | 20240806 | 164200 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 136 | 20240806 | 164100 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 137 | 20240806 | 164000 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 138 | 20240806 | 163900 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 139 | 20240806 | 163800 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 140 | 20240806 | 163700 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 141 | 20240806 | 163600 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 142 | 20240806 | 163500 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 143 | 20240806 | 163400 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 144 | 20240806 | 163300 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 145 | 20240806 | 163200 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 146 | 20240806 | 163100 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 147 | 20240806 | 163000 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 148 | 20240806 | 162900 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 149 | 20240806 | 162800 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 150 | 20240806 | 162700 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 151 | 20240806 | 162600 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 152 | 20240806 | 162500 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 39266 |
| 153 | 20240806 | 162400 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 154 | 20240806 | 162300 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 155 | 20240806 | 162200 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 156 | 20240806 | 162100 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 157 | 20240806 | 162000 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 158 | 20240806 | 161900 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 159 | 20240806 | 161800 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 160 | 20240806 | 161700 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 161 | 20240806 | 161600 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 162 | 20240806 | 161500 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 163 | 20240806 | 161400 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 164 | 20240806 | 161300 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 165 | 20240806 | 161200 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 166 | 20240806 | 161100 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 167 | 20240806 | 161000 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 168 | 20240806 | 160900 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 169 | 20240806 | 160800 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 170 | 20240806 | 160700 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 171 | 20240806 | 160600 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 172 | 20240806 | 160500 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 173 | 20240806 | 160400 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 174 | 20240806 | 160300 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 175 | 20240806 | 160200 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 176 | 20240806 | 160100 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 177 | 20240806 | 160000 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 178 | 20240806 | 155900 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 179 | 20240806 | 155800 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 180 | 20240806 | 155700 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 181 | 20240806 | 155600 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 182 | 20240806 | 155500 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 39266 |
| 183 | 20240806 | 155400 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 184 | 20240806 | 155300 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 185 | 20240806 | 155200 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 186 | 20240806 | 155100 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 187 | 20240806 | 155000 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 188 | 20240806 | 154900 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 189 | 20240806 | 154800 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 190 | 20240806 | 154700 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 191 | 20240806 | 154600 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 192 | 20240806 | 154500 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 193 | 20240806 | 154400 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 194 | 20240806 | 154300 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 195 | 20240806 | 154200 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 196 | 20240806 | 154100 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 197 | 20240806 | 154000 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 198 | 20240806 | 153900 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 199 | 20240806 | 153800 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 200 | 20240806 | 153700 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 201 | 20240806 | 153600 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 202 | 20240806 | 153500 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 203 | 20240806 | 153400 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 204 | 20240806 | 153300 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 205 | 20240806 | 153200 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 206 | 20240806 | 153100 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 207 | 20240806 | 153000 | 6852079480 | 3125 | 3125 | 3125 | 3125 | 39266 |
| 208 | 20240806 | 152900 | 6729373230 | 3130 | 3130 | 3130 | 3130 | 0 |
| 209 | 20240806 | 152800 | 6729373230 | 3130 | 3130 | 3130 | 3130 | 0 |
| 210 | 20240806 | 152700 | 6729373230 | 3130 | 3130 | 3130 | 3130 | 0 |
| 211 | 20240806 | 152600 | 6729373230 | 3130 | 3130 | 3130 | 3130 | 0 |
| 212 | 20240806 | 152500 | 6729373230 | 3130 | 3130 | 3130 | 3130 | 0 |
| 213 | 20240806 | 152400 | 6729373230 | 3130 | 3130 | 3130 | 3130 | 0 |
| 214 | 20240806 | 152300 | 6729373230 | 3130 | 3130 | 3130 | 3130 | 0 |
| 215 | 20240806 | 152200 | 6729373230 | 3130 | 3130 | 3130 | 3130 | 0 |
| 216 | 20240806 | 152100 | 6729373230 | 3130 | 3130 | 3130 | 3130 | 0 |
| 217 | 20240806 | 152000 | 6729373230 | 3130 | 3130 | 3130 | 3130 | 0 |
| 218 | 20240806 | 151900 | 6729373230 | 3130 | 3115 | 3130 | 3110 | 29893 |
| 219 | 20240806 | 151800 | 6636047905 | 3120 | 3120 | 3120 | 3105 | 16820 |
| 220 | 20240806 | 151700 | 6583727755 | 3120 | 3105 | 3120 | 3105 | 4659 |
| 221 | 20240806 | 151600 | 6569224830 | 3110 | 3105 | 3115 | 3105 | 8079 |
| 222 | 20240806 | 151500 | 6544100360 | 3110 | 3110 | 3110 | 3105 | 568 |
| 223 | 20240806 | 151400 | 6542334695 | 3105 | 3110 | 3110 | 3105 | 2291 |
| 224 | 20240806 | 151300 | 6535215100 | 3110 | 3100 | 3115 | 3090 | 9774 |
| 225 | 20240806 | 151200 | 6504880570 | 3105 | 3095 | 3105 | 3090 | 8776 |
| 226 | 20240806 | 151100 | 6477744850 | 3090 | 3100 | 3100 | 3090 | 5777 |
| 227 | 20240806 | 151000 | 6459870870 | 3105 | 3105 | 3105 | 3100 | 3768 |
| 228 | 20240806 | 150900 | 6448182990 | 3105 | 3095 | 3105 | 3095 | 3608 |
| 229 | 20240806 | 150800 | 6437000755 | 3100 | 3095 | 3105 | 3085 | 15513 |
| 230 | 20240806 | 150700 | 6388968080 | 3095 | 3110 | 3110 | 3095 | 13748 |
| 231 | 20240806 | 150600 | 6346327565 | 3110 | 3130 | 3130 | 3105 | 19806 |
| 232 | 20240806 | 150500 | 6284553375 | 3130 | 3110 | 3130 | 3110 | 24145 |
| 233 | 20240806 | 150400 | 6209194030 | 3110 | 3105 | 3125 | 3105 | 15203 |
| 234 | 20240806 | 150300 | 6161905485 | 3105 | 3090 | 3105 | 3085 | 12584 |
| 235 | 20240806 | 150200 | 6122967805 | 3090 | 3090 | 3100 | 3085 | 8809 |
| 236 | 20240806 | 150100 | 6095743660 | 3095 | 3080 | 3110 | 3080 | 20205 |
| 237 | 20240806 | 150000 | 6033218145 | 3075 | 3080 | 3090 | 3075 | 20765 |
| 238 | 20240806 | 145900 | 5969064070 | 3080 | 3065 | 3090 | 3065 | 8086 |
| 239 | 20240806 | 145800 | 5944193270 | 3060 | 3065 | 3065 | 3060 | 3249 |
| 240 | 20240806 | 145700 | 5934235290 | 3070 | 3065 | 3070 | 3065 | 14087 |
| 241 | 20240806 | 145600 | 5891058630 | 3065 | 3060 | 3065 | 3060 | 671 |
| 242 | 20240806 | 145500 | 5889002090 | 3060 | 3065 | 3065 | 3060 | 3300 |
| 243 | 20240806 | 145400 | 5878894555 | 3065 | 3065 | 3065 | 3060 | 8157 |
| 244 | 20240806 | 145300 | 5853893355 | 3065 | 3070 | 3070 | 3065 | 6909 |
| 245 | 20240806 | 145200 | 5832715980 | 3075 | 3060 | 3075 | 3060 | 5206 |
| 246 | 20240806 | 145100 | 5816753705 | 3060 | 3060 | 3060 | 3050 | 13074 |
| 247 | 20240806 | 145000 | 5776752285 | 3060 | 3050 | 3060 | 3050 | 5673 |
| 248 | 20240806 | 144900 | 5759440325 | 3050 | 3050 | 3055 | 3050 | 3594 |
| 249 | 20240806 | 144800 | 5748468040 | 3050 | 3050 | 3050 | 3050 | 58 |
| 250 | 20240806 | 144700 | 5748291140 | 3050 | 3050 | 3050 | 3050 | 3145 |
| 251 | 20240806 | 144600 | 5738698890 | 3055 | 3045 | 3055 | 3045 | 2496 |
| 252 | 20240806 | 144500 | 5731084655 | 3055 | 3050 | 3055 | 3045 | 1841 |
| 253 | 20240806 | 144400 | 5725466335 | 3050 | 3050 | 3050 | 3045 | 1319 |
| 254 | 20240806 | 144300 | 5721444345 | 3050 | 3040 | 3050 | 3030 | 7943 |
| 255 | 20240806 | 144200 | 5697292105 | 3040 | 3040 | 3040 | 3040 | 333 |
| 256 | 20240806 | 144100 | 5696279785 | 3040 | 3030 | 3040 | 3030 | 2350 |
| 257 | 20240806 | 144000 | 5689149375 | 3030 | 3030 | 3030 | 3030 | 1 |
| 258 | 20240806 | 143900 | 5689146345 | 3025 | 3030 | 3030 | 3015 | 1010 |
| 259 | 20240806 | 143800 | 5686096150 | 3025 | 3025 | 3025 | 3025 | 35 |
| 260 | 20240806 | 143700 | 5685990275 | 3025 | 3030 | 3030 | 3025 | 87 |
| 261 | 20240806 | 143600 | 5685727085 | 3030 | 3030 | 3030 | 3030 | 634 |
| 262 | 20240806 | 143500 | 5683806065 | 3010 | 3015 | 3035 | 3010 | 3677 |
| 263 | 20240806 | 143400 | 5672735585 | 3010 | 3035 | 3035 | 3010 | 7202 |
| 264 | 20240806 | 143300 | 5651008870 | 3035 | 3030 | 3035 | 3020 | 7091 |
| 265 | 20240806 | 143200 | 5629546785 | 3030 | 3030 | 3030 | 3030 | 2401 |
| 266 | 20240806 | 143100 | 5622271755 | 3030 | 3040 | 3040 | 3030 | 765 |
| 267 | 20240806 | 143000 | 5619953795 | 3040 | 3045 | 3045 | 3040 | 15 |
| 268 | 20240806 | 142900 | 5619908145 | 3040 | 3040 | 3040 | 3030 | 638 |
| 269 | 20240806 | 142800 | 5617969625 | 3040 | 3040 | 3040 | 3040 | 659 |
| 270 | 20240806 | 142700 | 5615966265 | 3045 | 3045 | 3045 | 3045 | 949 |
| 271 | 20240806 | 142600 | 5613076560 | 3045 | 3035 | 3045 | 3025 | 1661 |
| 272 | 20240806 | 142500 | 5608042930 | 3035 | 3045 | 3045 | 3035 | 8419 |
| 273 | 20240806 | 142400 | 5582487040 | 3040 | 3020 | 3040 | 3020 | 6882 |
| 274 | 20240806 | 142300 | 5561592715 | 3035 | 3035 | 3035 | 3025 | 1654 |
| 275 | 20240806 | 142200 | 5556584345 | 3035 | 3035 | 3035 | 3035 | 1367 |
| 276 | 20240806 | 142100 | 5552435500 | 3020 | 3020 | 3020 | 3020 | 0 |
| 277 | 20240806 | 142000 | 5552435500 | 3020 | 3020 | 3020 | 3020 | 1000 |
| 278 | 20240806 | 141900 | 5549415500 | 3015 | 3035 | 3035 | 3015 | 9305 |
| 279 | 20240806 | 141800 | 5521331255 | 3025 | 3035 | 3035 | 3025 | 3949 |
| 280 | 20240806 | 141700 | 5509369160 | 3035 | 3035 | 3035 | 3030 | 4228 |
| 281 | 20240806 | 141600 | 5496553845 | 3030 | 3030 | 3030 | 3030 | 1063 |
| 282 | 20240806 | 141500 | 5493332955 | 3025 | 3040 | 3040 | 3025 | 9134 |
| 283 | 20240806 | 141400 | 5465610405 | 3040 | 3045 | 3045 | 3040 | 6163 |
| 284 | 20240806 | 141300 | 5446874870 | 3045 | 3050 | 3050 | 3045 | 1330 |
| 285 | 20240806 | 141200 | 5442823370 | 3040 | 3050 | 3050 | 3040 | 69 |
| 286 | 20240806 | 141100 | 5442613270 | 3040 | 3040 | 3040 | 3040 | 1350 |
| 287 | 20240806 | 141000 | 5438509270 | 3040 | 3040 | 3040 | 3040 | 183 |
| 288 | 20240806 | 140900 | 5437952950 | 3050 | 3050 | 3050 | 3050 | 988 |
| 289 | 20240806 | 140800 | 5434939550 | 3050 | 3045 | 3050 | 3035 | 7387 |
| 290 | 20240806 | 140700 | 5412476820 | 3045 | 3045 | 3050 | 3045 | 6376 |
| 291 | 20240806 | 140600 | 5393034740 | 3045 | 3055 | 3055 | 3045 | 3710 |
| 292 | 20240806 | 140500 | 5381727395 | 3050 | 3045 | 3050 | 3045 | 1025 |
| 293 | 20240806 | 140400 | 5378601150 | 3045 | 3050 | 3050 | 3045 | 7185 |
| 294 | 20240806 | 140300 | 5356692915 | 3055 | 3055 | 3060 | 3055 | 122 |
| 295 | 20240806 | 140200 | 5356320110 | 3055 | 3060 | 3060 | 3050 | 10673 |
| 296 | 20240806 | 140100 | 5323723145 | 3055 | 3065 | 3065 | 3055 | 2973 |
| 297 | 20240806 | 140000 | 5314626820 | 3065 | 3065 | 3065 | 3065 | 687 |
| 298 | 20240806 | 135900 | 5312521165 | 3065 | 3070 | 3070 | 3060 | 5406 |
| 299 | 20240806 | 135800 | 5295974170 | 3075 | 3075 | 3075 | 3075 | 1 |
| 300 | 20240806 | 135700 | 5295971095 | 3075 | 3060 | 3075 | 3060 | 2009 |
| 301 | 20240806 | 135600 | 5289823420 | 3060 | 3075 | 3075 | 3060 | 3376 |
| 302 | 20240806 | 135500 | 5279487535 | 3075 | 3065 | 3080 | 3065 | 53 |
| 303 | 20240806 | 135400 | 5279324575 | 3065 | 3080 | 3080 | 3065 | 7000 |
| 304 | 20240806 | 135300 | 5257827750 | 3080 | 3080 | 3080 | 3080 | 632 |
| 305 | 20240806 | 135200 | 5255881190 | 3080 | 3060 | 3080 | 3060 | 4994 |
| 306 | 20240806 | 135100 | 5240546665 | 3065 | 3065 | 3065 | 3065 | 391 |
| 307 | 20240806 | 135000 | 5239348250 | 3065 | 3055 | 3065 | 3055 | 193 |
| 308 | 20240806 | 134900 | 5238758625 | 3065 | 3060 | 3065 | 3060 | 178 |
| 309 | 20240806 | 134800 | 5238213940 | 3065 | 3065 | 3065 | 3065 | 2613 |
| 310 | 20240806 | 134700 | 5230205095 | 3060 | 3065 | 3065 | 3060 | 252 |
| 311 | 20240806 | 134600 | 5229433820 | 3060 | 3060 | 3060 | 3060 | 165 |
| 312 | 20240806 | 134500 | 5228928920 | 3060 | 3060 | 3060 | 3060 | 0 |
| 313 | 20240806 | 134400 | 5228928920 | 3060 | 3060 | 3060 | 3060 | 1302 |
| 314 | 20240806 | 134300 | 5224944800 | 3060 | 3060 | 3065 | 3060 | 3231 |
| 315 | 20240806 | 134200 | 5215049370 | 3065 | 3070 | 3070 | 3065 | 4785 |
| 316 | 20240806 | 134100 | 5200372080 | 3070 | 3070 | 3070 | 3070 | 1680 |
| 317 | 20240806 | 134000 | 5195214480 | 3070 | 3070 | 3070 | 3070 | 2582 |
| 318 | 20240806 | 133900 | 5187287740 | 3070 | 3070 | 3070 | 3070 | 1472 |
| 319 | 20240806 | 133800 | 5182768700 | 3075 | 3075 | 3075 | 3075 | 2326 |
| 320 | 20240806 | 133700 | 5175616250 | 3085 | 3080 | 3085 | 3075 | 7370 |
| 321 | 20240806 | 133600 | 5152911545 | 3075 | 3065 | 3075 | 3060 | 2674 |
| 322 | 20240806 | 133500 | 5144703645 | 3065 | 3065 | 3065 | 3065 | 626 |
| 323 | 20240806 | 133400 | 5142784955 | 3065 | 3070 | 3075 | 3065 | 606 |
| 324 | 20240806 | 133300 | 5140927550 | 3075 | 3070 | 3075 | 3070 | 4309 |
| 325 | 20240806 | 133200 | 5127698870 | 3065 | 3065 | 3065 | 3060 | 1652 |
| 326 | 20240806 | 133100 | 5122638225 | 3065 | 3070 | 3070 | 3065 | 751 |
| 327 | 20240806 | 133000 | 5120336360 | 3070 | 3060 | 3070 | 3060 | 72 |
| 328 | 20240806 | 132900 | 5120116030 | 3055 | 3070 | 3070 | 3055 | 2101 |
| 329 | 20240806 | 132800 | 5113690885 | 3070 | 3060 | 3070 | 3060 | 51 |
| 330 | 20240806 | 132700 | 5113534795 | 3055 | 3060 | 3060 | 3055 | 2742 |
| 331 | 20240806 | 132600 | 5105145815 | 3065 | 3065 | 3065 | 3065 | 172 |
| 332 | 20240806 | 132500 | 5104618635 | 3060 | 3060 | 3060 | 3055 | 662 |
| 333 | 20240806 | 132400 | 5102594585 | 3055 | 3055 | 3055 | 3050 | 2576 |
| 334 | 20240806 | 132300 | 5094730330 | 3060 | 3060 | 3060 | 3060 | 2000 |
| 335 | 20240806 | 132200 | 5088610330 | 3060 | 3060 | 3060 | 3060 | 0 |
| 336 | 20240806 | 132100 | 5088610330 | 3060 | 3065 | 3065 | 3060 | 31 |
| 337 | 20240806 | 132000 | 5088515320 | 3070 | 3070 | 3070 | 3070 | 4 |
| 338 | 20240806 | 131900 | 5088503040 | 3055 | 3060 | 3060 | 3055 | 2915 |
| 339 | 20240806 | 131800 | 5079593295 | 3060 | 3065 | 3065 | 3060 | 2903 |
| 340 | 20240806 | 131700 | 5070710000 | 3065 | 3065 | 3065 | 3065 | 370 |
| 341 | 20240806 | 131600 | 5069575950 | 3065 | 3065 | 3065 | 3065 | 300 |
| 342 | 20240806 | 131500 | 5068656450 | 3065 | 3065 | 3080 | 3065 | 11992 |
| 343 | 20240806 | 131400 | 5031792075 | 3070 | 3075 | 3075 | 3070 | 118 |
| 344 | 20240806 | 131300 | 5031429235 | 3075 | 3055 | 3075 | 3055 | 24131 |
| 345 | 20240806 | 131200 | 4957686490 | 3050 | 3055 | 3055 | 3050 | 5000 |
| 346 | 20240806 | 131100 | 4942428700 | 3055 | 3060 | 3060 | 3055 | 2267 |
| 347 | 20240806 | 131000 | 4935496500 | 3065 | 3065 | 3065 | 3060 | 1137 |
| 348 | 20240806 | 130900 | 4932013415 | 3065 | 3050 | 3065 | 3050 | 1540 |
| 349 | 20240806 | 130800 | 4927310175 | 3045 | 3060 | 3060 | 3045 | 4843 |
| 350 | 20240806 | 130700 | 4912530520 | 3060 | 3060 | 3060 | 3060 | 305 |
| 351 | 20240806 | 130600 | 4911597220 | 3065 | 3065 | 3065 | 3065 | 1026 |
| 352 | 20240806 | 130500 | 4908452530 | 3065 | 3060 | 3065 | 3060 | 812 |
| 353 | 20240806 | 130400 | 4905963805 | 3060 | 3060 | 3065 | 3060 | 756 |
| 354 | 20240806 | 130300 | 4903648540 | 3060 | 3055 | 3065 | 3055 | 309 |
| 355 | 20240806 | 130200 | 4902703085 | 3050 | 3060 | 3070 | 3045 | 13155 |
| 356 | 20240806 | 130100 | 4862587785 | 3060 | 3055 | 3065 | 3055 | 31 |
| 357 | 20240806 | 130000 | 4862493025 | 3065 | 3065 | 3070 | 3065 | 1121 |
| 358 | 20240806 | 125900 | 4859057110 | 3055 | 3050 | 3055 | 3050 | 4517 |
| 359 | 20240806 | 125800 | 4845258975 | 3050 | 3050 | 3050 | 3050 | 520 |
| 360 | 20240806 | 125700 | 4843672975 | 3045 | 3050 | 3050 | 3045 | 2183 |
| 361 | 20240806 | 125600 | 4837018210 | 3055 | 3040 | 3055 | 3040 | 1456 |
| 362 | 20240806 | 125500 | 4832574820 | 3040 | 3045 | 3045 | 3040 | 3870 |
| 363 | 20240806 | 125400 | 4820806855 | 3040 | 3045 | 3045 | 3040 | 6497 |
| 364 | 20240806 | 125300 | 4801031435 | 3050 | 3055 | 3055 | 3045 | 2714 |
| 365 | 20240806 | 125200 | 4792755765 | 3055 | 3060 | 3060 | 3055 | 2155 |
| 366 | 20240806 | 125100 | 4786172235 | 3060 | 3055 | 3060 | 3055 | 7597 |
| 367 | 20240806 | 125000 | 4762962915 | 3055 | 3060 | 3060 | 3055 | 9616 |
| 368 | 20240806 | 124900 | 4733542130 | 3060 | 3065 | 3065 | 3060 | 9381 |
| 369 | 20240806 | 124800 | 4704796550 | 3070 | 3070 | 3070 | 3070 | 259 |
| 370 | 20240806 | 124700 | 4704001420 | 3070 | 3070 | 3075 | 3070 | 402 |
| 371 | 20240806 | 124600 | 4702767275 | 3070 | 3070 | 3070 | 3070 | 631 |
| 372 | 20240806 | 124500 | 4700830105 | 3065 | 3065 | 3065 | 3065 | 1 |
| 373 | 20240806 | 124400 | 4700827040 | 3065 | 3060 | 3065 | 3060 | 4510 |
| 374 | 20240806 | 124300 | 4687004490 | 3060 | 3075 | 3075 | 3060 | 202 |
| 375 | 20240806 | 124200 | 4686384635 | 3075 | 3065 | 3075 | 3060 | 1310 |
| 376 | 20240806 | 124100 | 4682375385 | 3060 | 3070 | 3070 | 3060 | 1354 |
| 377 | 20240806 | 124000 | 4678225375 | 3070 | 3080 | 3080 | 3070 | 9030 |
| 378 | 20240806 | 123900 | 4650424595 | 3080 | 3085 | 3090 | 3080 | 4136 |
| 379 | 20240806 | 123800 | 4637670030 | 3090 | 3090 | 3090 | 3090 | 2152 |
| 380 | 20240806 | 123700 | 4631020350 | 3095 | 3095 | 3100 | 3090 | 1359 |
| 381 | 20240806 | 123600 | 4626817650 | 3095 | 3095 | 3105 | 3095 | 6437 |
| 382 | 20240806 | 123500 | 4606838275 | 3095 | 3095 | 3095 | 3095 | 57 |
| 383 | 20240806 | 123400 | 4606661860 | 3095 | 3100 | 3100 | 3095 | 9966 |
| 384 | 20240806 | 123300 | 4575816590 | 3110 | 3090 | 3110 | 3090 | 8450 |
| 385 | 20240806 | 123200 | 4549598020 | 3085 | 3085 | 3090 | 3085 | 1207 |
| 386 | 20240806 | 123100 | 4545874060 | 3085 | 3090 | 3090 | 3085 | 4430 |
| 387 | 20240806 | 123000 | 4532207505 | 3090 | 3090 | 3090 | 3085 | 3074 |
| 388 | 20240806 | 122900 | 4522721200 | 3085 | 3090 | 3090 | 3075 | 10958 |
| 389 | 20240806 | 122800 | 4488942010 | 3100 | 3120 | 3120 | 3090 | 15486 |
| 390 | 20240806 | 122700 | 4441016620 | 3120 | 3110 | 3120 | 3110 | 1721 |
| 391 | 20240806 | 122600 | 4435658925 | 3115 | 3115 | 3125 | 3110 | 8180 |
| 392 | 20240806 | 122500 | 4410146090 | 3120 | 3120 | 3125 | 3115 | 1071 |
| 393 | 20240806 | 122400 | 4406803295 | 3120 | 3115 | 3120 | 3110 | 9852 |
| 394 | 20240806 | 122300 | 4376102385 | 3110 | 3115 | 3115 | 3100 | 16406 |
| 395 | 20240806 | 122200 | 4325115885 | 3115 | 3125 | 3130 | 3115 | 5070 |
| 396 | 20240806 | 122100 | 4309289635 | 3130 | 3125 | 3130 | 3115 | 13231 |
| 397 | 20240806 | 122000 | 4267986645 | 3125 | 3110 | 3125 | 3110 | 5519 |
| 398 | 20240806 | 121900 | 4250784020 | 3115 | 3100 | 3115 | 3100 | 4698 |
| 399 | 20240806 | 121800 | 4236200015 | 3095 | 3110 | 3110 | 3095 | 7602 |
| 400 | 20240806 | 121700 | 4212616090 | 3110 | 3095 | 3120 | 3095 | 24498 |
| 401 | 20240806 | 121600 | 4136633610 | 3100 | 3085 | 3100 | 3085 | 16251 |
| 402 | 20240806 | 121500 | 4086328810 | 3090 | 3050 | 3090 | 3050 | 8177 |
| 403 | 20240806 | 121400 | 4061179225 | 3070 | 3060 | 3070 | 3050 | 912 |
| 404 | 20240806 | 121300 | 4058391870 | 3070 | 3070 | 3070 | 3060 | 4411 |
| 405 | 20240806 | 121200 | 4044880130 | 3075 | 3080 | 3080 | 3060 | 2502 |
| 406 | 20240806 | 121100 | 4037197985 | 3090 | 3050 | 3090 | 3045 | 14241 |
| 407 | 20240806 | 121000 | 3993328660 | 3055 | 3050 | 3055 | 3050 | 370 |
| 408 | 20240806 | 120900 | 3992199405 | 3050 | 3050 | 3050 | 3045 | 1040 |
| 409 | 20240806 | 120800 | 3989027410 | 3045 | 3040 | 3045 | 3040 | 650 |
| 410 | 20240806 | 120700 | 3987050410 | 3045 | 3040 | 3045 | 3040 | 1676 |
| 411 | 20240806 | 120600 | 3981948490 | 3040 | 3030 | 3040 | 3030 | 3779 |
| 412 | 20240806 | 120500 | 3970464110 | 3010 | 3030 | 3035 | 3010 | 4192 |
| 413 | 20240806 | 120400 | 3957824835 | 3030 | 3025 | 3035 | 3025 | 138 |
| 414 | 20240806 | 120300 | 3957406875 | 3025 | 3030 | 3030 | 3025 | 288 |
| 415 | 20240806 | 120200 | 3956535475 | 3030 | 3030 | 3045 | 3020 | 7542 |
| 416 | 20240806 | 120100 | 3933750860 | 3025 | 3035 | 3045 | 3025 | 8214 |
| 417 | 20240806 | 120000 | 3908853515 | 3040 | 3045 | 3045 | 3035 | 2105 |
| 418 | 20240806 | 115900 | 3902456485 | 3040 | 3045 | 3045 | 3040 | 1592 |
| 419 | 20240806 | 115800 | 3897611450 | 3045 | 3050 | 3050 | 3045 | 4352 |
| 420 | 20240806 | 115700 | 3884359605 | 3045 | 3050 | 3050 | 3045 | 4088 |
| 421 | 20240806 | 115600 | 3871904060 | 3040 | 3040 | 3040 | 3040 | 732 |
| 422 | 20240806 | 115500 | 3869678780 | 3040 | 3040 | 3040 | 3040 | 0 |
| 423 | 20240806 | 115400 | 3869678780 | 3040 | 3055 | 3060 | 3040 | 7407 |
| 424 | 20240806 | 115300 | 3847135355 | 3060 | 3050 | 3065 | 3050 | 1354 |
| 425 | 20240806 | 115200 | 3842990645 | 3050 | 3060 | 3060 | 3040 | 8572 |
| 426 | 20240806 | 115100 | 3816866875 | 3075 | 3060 | 3075 | 3055 | 1283 |
| 427 | 20240806 | 115000 | 3812943790 | 3055 | 3075 | 3080 | 3055 | 4367 |
| 428 | 20240806 | 114900 | 3799539805 | 3080 | 3070 | 3080 | 3060 | 505 |
| 429 | 20240806 | 114800 | 3797993905 | 3075 | 3075 | 3075 | 3060 | 4796 |
| 430 | 20240806 | 114700 | 3783251590 | 3060 | 3090 | 3090 | 3060 | 10196 |
| 431 | 20240806 | 114600 | 3751857665 | 3090 | 3090 | 3090 | 3075 | 12709 |
| 432 | 20240806 | 114500 | 3712621240 | 3075 | 3075 | 3075 | 3075 | 0 |
| 433 | 20240806 | 114400 | 3712621240 | 3075 | 3075 | 3075 | 3075 | 0 |
| 434 | 20240806 | 114300 | 3712621240 | 3075 | 3070 | 3075 | 3060 | 3638 |
| 435 | 20240806 | 114200 | 3701435185 | 3055 | 3055 | 3075 | 3055 | 13532 |
| 436 | 20240806 | 114100 | 3660003930 | 3055 | 3055 | 3060 | 3055 | 730 |
| 437 | 20240806 | 114000 | 3657772530 | 3055 | 3050 | 3060 | 3050 | 3760 |
| 438 | 20240806 | 113900 | 3646285240 | 3045 | 3045 | 3045 | 3045 | 1 |
| 439 | 20240806 | 113800 | 3646282195 | 3050 | 3050 | 3050 | 3050 | 934 |
| 440 | 20240806 | 113700 | 3643433495 | 3055 | 3055 | 3055 | 3045 | 281 |
| 441 | 20240806 | 113600 | 3642577800 | 3055 | 3055 | 3055 | 3055 | 4 |
| 442 | 20240806 | 113500 | 3642565580 | 3055 | 3050 | 3055 | 3040 | 657 |
| 443 | 20240806 | 113400 | 3640564970 | 3040 | 3045 | 3050 | 3040 | 1417 |
| 444 | 20240806 | 113300 | 3636244555 | 3050 | 3050 | 3050 | 3050 | 247 |
| 445 | 20240806 | 113200 | 3635491205 | 3050 | 3055 | 3055 | 3050 | 1301 |
| 446 | 20240806 | 113100 | 3631518150 | 3055 | 3050 | 3055 | 3050 | 1800 |
| 447 | 20240806 | 113000 | 3626026150 | 3050 | 3060 | 3060 | 3050 | 288 |
| 448 | 20240806 | 112900 | 3625145900 | 3060 | 3050 | 3060 | 3040 | 3882 |
| 449 | 20240806 | 112800 | 3613295305 | 3050 | 3050 | 3055 | 3050 | 2534 |
| 450 | 20240806 | 112700 | 3605566595 | 3045 | 3045 | 3055 | 3040 | 7401 |
| 451 | 20240806 | 112600 | 3583001720 | 3050 | 3055 | 3055 | 3050 | 1626 |
| 452 | 20240806 | 112500 | 3578041920 | 3050 | 3050 | 3050 | 3040 | 8198 |
| 453 | 20240806 | 112400 | 3553061295 | 3045 | 3035 | 3050 | 3035 | 15030 |
| 454 | 20240806 | 112300 | 3507397580 | 3030 | 3025 | 3030 | 3025 | 955 |
| 455 | 20240806 | 112200 | 3504506230 | 3025 | 3025 | 3025 | 3025 | 3351 |
| 456 | 20240806 | 112100 | 3494369455 | 3030 | 3030 | 3030 | 3030 | 2316 |
| 457 | 20240806 | 112000 | 3487351975 | 3035 | 3035 | 3035 | 3035 | 1222 |
| 458 | 20240806 | 111900 | 3483643205 | 3040 | 3040 | 3040 | 3035 | 2580 |
| 459 | 20240806 | 111800 | 3475801105 | 3040 | 3040 | 3040 | 3035 | 2490 |
| 460 | 20240806 | 111700 | 3468232680 | 3040 | 3040 | 3040 | 3035 | 3712 |
| 461 | 20240806 | 111600 | 3456948300 | 3040 | 3040 | 3040 | 3025 | 1342 |
| 462 | 20240806 | 111500 | 3452872535 | 3030 | 3020 | 3030 | 3020 | 11488 |
| 463 | 20240806 | 111400 | 3418073380 | 3025 | 3010 | 3025 | 3010 | 1761 |
| 464 | 20240806 | 111300 | 3412752870 | 3015 | 3020 | 3020 | 3015 | 444 |
| 465 | 20240806 | 111200 | 3411414110 | 3020 | 3020 | 3020 | 3010 | 1540 |
| 466 | 20240806 | 111100 | 3406765305 | 3015 | 3015 | 3015 | 3015 | 1900 |
| 467 | 20240806 | 111000 | 3401036805 | 3015 | 3010 | 3015 | 3010 | 4430 |
| 468 | 20240806 | 110900 | 3387699395 | 3015 | 3010 | 3015 | 3010 | 4204 |
| 469 | 20240806 | 110800 | 3375031750 | 3000 | 2995 | 3000 | 2995 | 122 |
| 470 | 20240806 | 110700 | 3374665755 | 2990 | 3005 | 3010 | 2990 | 1041 |
| 471 | 20240806 | 110600 | 3371537660 | 3005 | 2990 | 3005 | 2990 | 1302 |
| 472 | 20240806 | 110500 | 3367644655 | 2990 | 3000 | 3000 | 2990 | 6086 |
| 473 | 20240806 | 110400 | 3349441535 | 2995 | 3005 | 3005 | 2990 | 14615 |
| 474 | 20240806 | 110300 | 3305711565 | 3000 | 3000 | 3000 | 3000 | 1 |
| 475 | 20240806 | 110200 | 3305708565 | 3000 | 3005 | 3005 | 2995 | 2124 |
| 476 | 20240806 | 110100 | 3299343205 | 3005 | 3000 | 3005 | 2995 | 687 |
| 477 | 20240806 | 110000 | 3297284815 | 2990 | 2995 | 2995 | 2990 | 539 |
| 478 | 20240806 | 105900 | 3295671515 | 2995 | 2995 | 2995 | 2995 | 3076 |
| 479 | 20240806 | 105800 | 3286458895 | 2995 | 2995 | 2995 | 2995 | 225 |
| 480 | 20240806 | 105700 | 3285785020 | 2995 | 3010 | 3010 | 2995 | 8112 |
| 481 | 20240806 | 105600 | 3261431265 | 3010 | 3010 | 3010 | 3010 | 81 |
| 482 | 20240806 | 105500 | 3261187455 | 3005 | 3005 | 3005 | 3000 | 1290 |
| 483 | 20240806 | 105400 | 3257316430 | 3020 | 3000 | 3020 | 3000 | 3293 |
| 484 | 20240806 | 105300 | 3247417050 | 3010 | 3015 | 3015 | 2995 | 6035 |
| 485 | 20240806 | 105200 | 3229309650 | 3020 | 3045 | 3045 | 3005 | 7300 |
| 486 | 20240806 | 105100 | 3207295790 | 3045 | 3035 | 3045 | 3025 | 4583 |
| 487 | 20240806 | 105000 | 3193409385 | 3040 | 3040 | 3040 | 3035 | 12779 |
| 488 | 20240806 | 104900 | 3154605375 | 3040 | 3055 | 3055 | 3035 | 21753 |
| 489 | 20240806 | 104800 | 3088277790 | 3055 | 3040 | 3060 | 3035 | 12460 |
| 490 | 20240806 | 104700 | 3050336030 | 3045 | 3035 | 3050 | 3035 | 13054 |
| 491 | 20240806 | 104600 | 3010560080 | 3030 | 3035 | 3040 | 3025 | 4289 |
| 492 | 20240806 | 104500 | 2997559370 | 3040 | 3035 | 3045 | 3030 | 9714 |
| 493 | 20240806 | 104400 | 2968043895 | 3040 | 3030 | 3040 | 3030 | 18139 |
| 494 | 20240806 | 104300 | 2912968245 | 3040 | 2985 | 3040 | 2985 | 10507 |
| 495 | 20240806 | 104200 | 2881203385 | 2985 | 3005 | 3010 | 2985 | 13055 |
| 496 | 20240806 | 104100 | 2842093600 | 2995 | 2990 | 3005 | 2980 | 3695 |
| 497 | 20240806 | 104000 | 2831044010 | 3000 | 3020 | 3030 | 2975 | 28553 |
| 498 | 20240806 | 103900 | 2745662240 | 3035 | 3025 | 3035 | 3015 | 4537 |
| 499 | 20240806 | 103800 | 2731954830 | 3045 | 3025 | 3050 | 3020 | 7586 |
| 500 | 20240806 | 103700 | 2709014830 | 3030 | 3030 | 3050 | 3025 | 5268 |
| 501 | 20240806 | 103600 | 2692989765 | 3030 | 3055 | 3060 | 3030 | 14613 |
| 502 | 20240806 | 103500 | 2648475610 | 3065 | 3055 | 3065 | 3050 | 9915 |
| 503 | 20240806 | 103400 | 2618169570 | 3055 | 3045 | 3060 | 3045 | 16994 |
| 504 | 20240806 | 103300 | 2566317015 | 3045 | 3030 | 3050 | 3030 | 24891 |
| 505 | 20240806 | 103200 | 2490533985 | 3030 | 3040 | 3040 | 3020 | 4902 |
| 506 | 20240806 | 103100 | 2475675590 | 3025 | 3040 | 3045 | 3020 | 6645 |
| 507 | 20240806 | 103000 | 2455554530 | 3015 | 3055 | 3060 | 3015 | 13558 |
| 508 | 20240806 | 102900 | 2414368685 | 3055 | 3055 | 3060 | 3050 | 6653 |
| 509 | 20240806 | 102800 | 2394035580 | 3055 | 3060 | 3060 | 3050 | 5327 |
| 510 | 20240806 | 102700 | 2377755750 | 3050 | 3060 | 3065 | 3050 | 2310 |
| 511 | 20240806 | 102600 | 2370695610 | 3055 | 3055 | 3070 | 3050 | 8293 |
| 512 | 20240806 | 102500 | 2345304660 | 3060 | 3050 | 3060 | 3045 | 13426 |
| 513 | 20240806 | 102400 | 2304279760 | 3055 | 3035 | 3055 | 3035 | 9496 |
| 514 | 20240806 | 102300 | 2275323305 | 3035 | 3040 | 3045 | 3035 | 1728 |
| 515 | 20240806 | 102200 | 2270064060 | 3035 | 3040 | 3045 | 3035 | 5530 |
| 516 | 20240806 | 102100 | 2253249665 | 3040 | 3040 | 3045 | 3025 | 4289 |
| 517 | 20240806 | 102000 | 2240242720 | 3030 | 3030 | 3040 | 3025 | 5979 |
| 518 | 20240806 | 101900 | 2222098980 | 3035 | 3040 | 3040 | 3035 | 2487 |
| 519 | 20240806 | 101800 | 2214545105 | 3045 | 3035 | 3045 | 3020 | 6015 |
| 520 | 20240806 | 101700 | 2196304025 | 3035 | 3040 | 3040 | 3035 | 875 |
| 521 | 20240806 | 101600 | 2193646530 | 3030 | 3030 | 3050 | 3030 | 25846 |
| 522 | 20240806 | 101500 | 2115090170 | 3020 | 3030 | 3030 | 3020 | 1449 |
| 523 | 20240806 | 101400 | 2110706220 | 3030 | 3025 | 3030 | 3025 | 7701 |
| 524 | 20240806 | 101300 | 2087402360 | 3030 | 3015 | 3030 | 3015 | 8870 |
| 525 | 20240806 | 101200 | 2060557855 | 3015 | 3020 | 3025 | 3015 | 1152 |
| 526 | 20240806 | 101100 | 2057076670 | 3020 | 3020 | 3025 | 3010 | 5163 |
| 527 | 20240806 | 101000 | 2041480455 | 3020 | 3010 | 3020 | 3005 | 8029 |
| 528 | 20240806 | 100900 | 2017273595 | 3010 | 3015 | 3015 | 3010 | 773 |
| 529 | 20240806 | 100800 | 2014946730 | 3015 | 3015 | 3020 | 3005 | 3272 |
| 530 | 20240806 | 100700 | 2005095950 | 3010 | 3015 | 3020 | 3010 | 4819 |
| 531 | 20240806 | 100600 | 1990566325 | 3020 | 3010 | 3020 | 3010 | 7935 |
| 532 | 20240806 | 100500 | 1966632235 | 3010 | 2995 | 3010 | 2995 | 8895 |
| 533 | 20240806 | 100400 | 1939894830 | 3000 | 2985 | 3010 | 2985 | 21380 |
| 534 | 20240806 | 100300 | 1875754800 | 2990 | 2990 | 2995 | 2985 | 3679 |
| 535 | 20240806 | 100200 | 1864752280 | 2995 | 2995 | 2995 | 2990 | 1425 |
| 536 | 20240806 | 100100 | 1860490655 | 2990 | 2990 | 2995 | 2990 | 8725 |
| 537 | 20240806 | 100000 | 1834400725 | 2990 | 2990 | 2990 | 2985 | 2774 |
| 538 | 20240806 | 095900 | 1826118970 | 2985 | 2980 | 2990 | 2980 | 3637 |
| 539 | 20240806 | 095800 | 1815265215 | 2985 | 2985 | 2985 | 2980 | 4337 |
| 540 | 20240806 | 095700 | 1802340730 | 2985 | 2980 | 2985 | 2975 | 1986 |
| 541 | 20240806 | 095600 | 1796413505 | 2980 | 2980 | 2980 | 2970 | 865 |
| 542 | 20240806 | 095500 | 1793842525 | 2980 | 2975 | 2980 | 2965 | 1009 |
| 543 | 20240806 | 095400 | 1790842275 | 2965 | 2970 | 2975 | 2965 | 1048 |
| 544 | 20240806 | 095300 | 1787729070 | 2970 | 2995 | 2995 | 2965 | 3192 |
| 545 | 20240806 | 095200 | 1778223360 | 2995 | 2990 | 2995 | 2985 | 8624 |
| 546 | 20240806 | 095100 | 1752403385 | 3000 | 2975 | 3000 | 2975 | 15862 |
| 547 | 20240806 | 095000 | 1705020330 | 2965 | 2970 | 2975 | 2965 | 1603 |
| 548 | 20240806 | 094900 | 1700255190 | 2975 | 2970 | 2980 | 2960 | 3141 |
| 549 | 20240806 | 094800 | 1690917255 | 2960 | 2960 | 2970 | 2950 | 4755 |
| 550 | 20240806 | 094700 | 1676840930 | 2955 | 2955 | 2960 | 2945 | 1943 |
| 551 | 20240806 | 094600 | 1671103895 | 2945 | 2960 | 2960 | 2945 | 4849 |
| 552 | 20240806 | 094500 | 1656783350 | 2960 | 2965 | 2965 | 2955 | 1368 |
| 553 | 20240806 | 094400 | 1652733545 | 2960 | 2955 | 2965 | 2955 | 3653 |
| 554 | 20240806 | 094300 | 1641919895 | 2965 | 2945 | 2970 | 2945 | 25510 |
| 555 | 20240806 | 094200 | 1566558065 | 2940 | 2950 | 2950 | 2940 | 3899 |
| 556 | 20240806 | 094100 | 1555071420 | 2945 | 2940 | 2950 | 2935 | 8794 |
| 557 | 20240806 | 094000 | 1529195725 | 2940 | 2940 | 2945 | 2940 | 8106 |
| 558 | 20240806 | 093900 | 1505362585 | 2940 | 2930 | 2940 | 2930 | 3238 |
| 559 | 20240806 | 093800 | 1495868675 | 2920 | 2935 | 2940 | 2920 | 5606 |
| 560 | 20240806 | 093700 | 1479427725 | 2930 | 2950 | 2950 | 2930 | 7663 |
| 561 | 20240806 | 093600 | 1456896965 | 2945 | 2945 | 2945 | 2945 | 4844 |
| 562 | 20240806 | 093500 | 1442631385 | 2935 | 2930 | 2945 | 2930 | 9414 |
| 563 | 20240806 | 093400 | 1414956690 | 2935 | 2935 | 2940 | 2930 | 5726 |
| 564 | 20240806 | 093300 | 1398149750 | 2930 | 2920 | 2935 | 2920 | 4472 |
| 565 | 20240806 | 093200 | 1385051690 | 2920 | 2915 | 2930 | 2910 | 10653 |
| 566 | 20240806 | 093100 | 1353914280 | 2905 | 2915 | 2915 | 2905 | 2624 |
| 567 | 20240806 | 093000 | 1346274055 | 2915 | 2900 | 2915 | 2900 | 4071 |
| 568 | 20240806 | 092900 | 1334423310 | 2895 | 2915 | 2920 | 2880 | 20879 |
| 569 | 20240806 | 092800 | 1273753930 | 2920 | 2925 | 2925 | 2920 | 1992 |
| 570 | 20240806 | 092700 | 1267930985 | 2930 | 2920 | 2930 | 2920 | 5188 |
| 571 | 20240806 | 092600 | 1252753750 | 2925 | 2920 | 2930 | 2920 | 7614 |
| 572 | 20240806 | 092500 | 1230482770 | 2920 | 2920 | 2925 | 2920 | 3063 |
| 573 | 20240806 | 092400 | 1221532975 | 2910 | 2910 | 2920 | 2905 | 36045 |
| 574 | 20240806 | 092300 | 1116704320 | 2910 | 2910 | 2915 | 2910 | 1092 |
| 575 | 20240806 | 092200 | 1113526445 | 2910 | 2910 | 2915 | 2905 | 7161 |
| 576 | 20240806 | 092100 | 1092692930 | 2905 | 2900 | 2920 | 2900 | 12036 |
| 577 | 20240806 | 092000 | 1057675545 | 2900 | 2915 | 2915 | 2900 | 4148 |
| 578 | 20240806 | 091900 | 1045629420 | 2910 | 2910 | 2915 | 2895 | 2453 |
| 579 | 20240806 | 091800 | 1038489520 | 2910 | 2885 | 2915 | 2875 | 10592 |
| 580 | 20240806 | 091700 | 1007714015 | 2900 | 2910 | 2910 | 2900 | 13893 |
| 581 | 20240806 | 091600 | 967387270 | 2910 | 2895 | 2910 | 2885 | 10214 |
| 582 | 20240806 | 091500 | 937789580 | 2885 | 2875 | 2885 | 2870 | 5423 |
| 583 | 20240806 | 091400 | 922177280 | 2870 | 2890 | 2910 | 2870 | 10222 |
| 584 | 20240806 | 091300 | 892559755 | 2905 | 2865 | 2910 | 2865 | 29376 |
| 585 | 20240806 | 091200 | 807766085 | 2865 | 2840 | 2870 | 2840 | 17559 |
| 586 | 20240806 | 091100 | 757659360 | 2810 | 2830 | 2835 | 2810 | 5543 |
| 587 | 20240806 | 091000 | 741977510 | 2830 | 2780 | 2835 | 2780 | 12966 |
| 588 | 20240806 | 090900 | 705455835 | 2800 | 2830 | 2835 | 2780 | 42673 |
| 589 | 20240806 | 090800 | 585899615 | 2835 | 2850 | 2860 | 2835 | 10281 |
| 590 | 20240806 | 090700 | 556695385 | 2860 | 2850 | 2875 | 2835 | 48293 |
| 591 | 20240806 | 090600 | 419413975 | 2850 | 2860 | 2880 | 2845 | 9093 |
| 592 | 20240806 | 090500 | 393411570 | 2880 | 2860 | 2880 | 2835 | 25250 |
| 593 | 20240806 | 090400 | 321265780 | 2855 | 2885 | 2885 | 2855 | 4161 |
| 594 | 20240806 | 090300 | 309330020 | 2885 | 2835 | 2895 | 2805 | 32278 |
| 595 | 20240806 | 090200 | 217401295 | 2835 | 2805 | 2835 | 2795 | 17170 |
| 596 | 20240806 | 090100 | 169029420 | 2805 | 2820 | 2825 | 2800 | 12481 |
| 597 | 20240806 | 090000 | 133857275 | 2820 | 2800 | 2830 | 2760 | 47546 |