30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 185500 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 112107 |
| 3 | 20241025 | 185400 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 4 | 20241025 | 185300 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 5 | 20241025 | 185200 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 6 | 20241025 | 185100 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 7 | 20241025 | 185000 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 8 | 20241025 | 184900 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 9 | 20241025 | 184800 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 10 | 20241025 | 184700 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 11 | 20241025 | 184600 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 12 | 20241025 | 184500 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 13 | 20241025 | 184400 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 14 | 20241025 | 184300 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 15 | 20241025 | 184200 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 16 | 20241025 | 184100 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 17 | 20241025 | 184000 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 18 | 20241025 | 183900 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 19 | 20241025 | 183800 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 20 | 20241025 | 183700 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 21 | 20241025 | 183600 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 22 | 20241025 | 183500 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 23 | 20241025 | 183400 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 24 | 20241025 | 183300 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 25 | 20241025 | 183200 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 26 | 20241025 | 183100 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 27 | 20241025 | 183000 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 28 | 20241025 | 182900 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 29 | 20241025 | 182800 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 30 | 20241025 | 182700 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 31 | 20241025 | 182600 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 32 | 20241025 | 182500 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 112107 |
| 33 | 20241025 | 182400 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 34 | 20241025 | 182300 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 35 | 20241025 | 182200 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 36 | 20241025 | 182100 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 37 | 20241025 | 182000 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 38 | 20241025 | 181900 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 39 | 20241025 | 181800 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 40 | 20241025 | 181700 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 41 | 20241025 | 181600 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 42 | 20241025 | 181500 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 43 | 20241025 | 181400 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 44 | 20241025 | 181300 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 45 | 20241025 | 181200 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 46 | 20241025 | 181100 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 47 | 20241025 | 181000 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 48 | 20241025 | 180900 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 49 | 20241025 | 180800 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 50 | 20241025 | 180700 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 51 | 20241025 | 180600 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 52 | 20241025 | 180500 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 53 | 20241025 | 180400 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 54 | 20241025 | 180300 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 55 | 20241025 | 180200 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 56 | 20241025 | 180100 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 57 | 20241025 | 180000 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 58 | 20241025 | 175900 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 59 | 20241025 | 175800 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 60 | 20241025 | 175700 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 61 | 20241025 | 175600 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 62 | 20241025 | 175500 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 112107 |
| 63 | 20241025 | 175400 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 64 | 20241025 | 175300 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 65 | 20241025 | 175200 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 66 | 20241025 | 175100 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 67 | 20241025 | 175000 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 68 | 20241025 | 174900 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 69 | 20241025 | 174800 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 70 | 20241025 | 174700 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 71 | 20241025 | 174600 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 72 | 20241025 | 174500 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 73 | 20241025 | 174400 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 74 | 20241025 | 174300 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 75 | 20241025 | 174200 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 76 | 20241025 | 174100 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 77 | 20241025 | 174000 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 78 | 20241025 | 173900 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 79 | 20241025 | 173800 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 80 | 20241025 | 173700 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 81 | 20241025 | 173600 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 82 | 20241025 | 173500 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 83 | 20241025 | 173400 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 84 | 20241025 | 173300 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 85 | 20241025 | 173200 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 86 | 20241025 | 173100 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 87 | 20241025 | 173000 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 88 | 20241025 | 172900 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 89 | 20241025 | 172800 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 90 | 20241025 | 172700 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 91 | 20241025 | 172600 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 92 | 20241025 | 172500 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 112107 |
| 93 | 20241025 | 172400 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 94 | 20241025 | 172300 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 95 | 20241025 | 172200 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 96 | 20241025 | 172100 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 97 | 20241025 | 172000 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 98 | 20241025 | 171900 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 99 | 20241025 | 171800 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 100 | 20241025 | 171700 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 101 | 20241025 | 171600 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 102 | 20241025 | 171500 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 103 | 20241025 | 171400 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 104 | 20241025 | 171300 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 105 | 20241025 | 171200 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 106 | 20241025 | 171100 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 107 | 20241025 | 171000 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 108 | 20241025 | 170900 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 109 | 20241025 | 170800 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 110 | 20241025 | 170700 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 111 | 20241025 | 170600 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 112 | 20241025 | 170500 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 113 | 20241025 | 170400 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 114 | 20241025 | 170300 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 115 | 20241025 | 170200 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 116 | 20241025 | 170100 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 117 | 20241025 | 170000 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 118 | 20241025 | 165900 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 119 | 20241025 | 165800 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 120 | 20241025 | 165700 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 121 | 20241025 | 165600 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 122 | 20241025 | 165500 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 112107 |
| 123 | 20241025 | 165400 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 124 | 20241025 | 165300 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 125 | 20241025 | 165200 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 126 | 20241025 | 165100 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 127 | 20241025 | 165000 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 128 | 20241025 | 164900 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 129 | 20241025 | 164800 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 130 | 20241025 | 164700 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 131 | 20241025 | 164600 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 132 | 20241025 | 164500 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 133 | 20241025 | 164400 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 134 | 20241025 | 164300 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 135 | 20241025 | 164200 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 136 | 20241025 | 164100 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 137 | 20241025 | 164000 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 138 | 20241025 | 163900 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 139 | 20241025 | 163800 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 140 | 20241025 | 163700 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 141 | 20241025 | 163600 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 142 | 20241025 | 163500 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 143 | 20241025 | 163400 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 144 | 20241025 | 163300 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 145 | 20241025 | 163200 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 146 | 20241025 | 163100 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 147 | 20241025 | 163000 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 148 | 20241025 | 162900 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 149 | 20241025 | 162800 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 150 | 20241025 | 162700 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 151 | 20241025 | 162600 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 152 | 20241025 | 162500 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 112107 |
| 153 | 20241025 | 162400 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 154 | 20241025 | 162300 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 155 | 20241025 | 162200 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 156 | 20241025 | 162100 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 157 | 20241025 | 162000 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 158 | 20241025 | 161900 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 159 | 20241025 | 161800 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 160 | 20241025 | 161700 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 161 | 20241025 | 161600 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 162 | 20241025 | 161500 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 163 | 20241025 | 161400 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 164 | 20241025 | 161300 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 165 | 20241025 | 161200 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 166 | 20241025 | 161100 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 167 | 20241025 | 161000 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 168 | 20241025 | 160900 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 169 | 20241025 | 160800 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 170 | 20241025 | 160700 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 171 | 20241025 | 160600 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 172 | 20241025 | 160500 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 173 | 20241025 | 160400 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 174 | 20241025 | 160300 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 175 | 20241025 | 160200 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 176 | 20241025 | 160100 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 177 | 20241025 | 160000 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 178 | 20241025 | 155900 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 179 | 20241025 | 155800 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 180 | 20241025 | 155700 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 181 | 20241025 | 155600 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 182 | 20241025 | 155500 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 112107 |
| 183 | 20241025 | 155400 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 184 | 20241025 | 155300 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 185 | 20241025 | 155200 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 186 | 20241025 | 155100 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 187 | 20241025 | 155000 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 188 | 20241025 | 154900 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 189 | 20241025 | 154800 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 190 | 20241025 | 154700 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 191 | 20241025 | 154600 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 192 | 20241025 | 154500 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 193 | 20241025 | 154400 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 194 | 20241025 | 154300 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 195 | 20241025 | 154200 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 196 | 20241025 | 154100 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 197 | 20241025 | 154000 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 198 | 20241025 | 153900 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 199 | 20241025 | 153800 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 200 | 20241025 | 153700 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 201 | 20241025 | 153600 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 202 | 20241025 | 153500 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 203 | 20241025 | 153400 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 204 | 20241025 | 153300 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 205 | 20241025 | 153200 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 206 | 20241025 | 153100 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 207 | 20241025 | 153000 | 17934104390 | 3510 | 3510 | 3510 | 3510 | 112107 |
| 208 | 20241025 | 152900 | 17540608820 | 3490 | 3490 | 3490 | 3490 | 0 |
| 209 | 20241025 | 152800 | 17540608820 | 3490 | 3490 | 3490 | 3490 | 0 |
| 210 | 20241025 | 152700 | 17540608820 | 3490 | 3490 | 3490 | 3490 | 0 |
| 211 | 20241025 | 152600 | 17540608820 | 3490 | 3490 | 3490 | 3490 | 0 |
| 212 | 20241025 | 152500 | 17540608820 | 3490 | 3490 | 3490 | 3490 | 0 |
| 213 | 20241025 | 152400 | 17540608820 | 3490 | 3490 | 3490 | 3490 | 0 |
| 214 | 20241025 | 152300 | 17540608820 | 3490 | 3490 | 3490 | 3490 | 0 |
| 215 | 20241025 | 152200 | 17540608820 | 3490 | 3490 | 3490 | 3490 | 0 |
| 216 | 20241025 | 152100 | 17540608820 | 3490 | 3490 | 3490 | 3490 | 0 |
| 217 | 20241025 | 152000 | 17540608820 | 3490 | 3490 | 3490 | 3490 | 0 |
| 218 | 20241025 | 151900 | 17540608820 | 3490 | 3475 | 3490 | 3470 | 14748 |
| 219 | 20241025 | 151800 | 17489303335 | 3475 | 3470 | 3480 | 3470 | 12365 |
| 220 | 20241025 | 151700 | 17446332765 | 3470 | 3480 | 3480 | 3470 | 11647 |
| 221 | 20241025 | 151600 | 17405872365 | 3480 | 3485 | 3490 | 3480 | 9058 |
| 222 | 20241025 | 151500 | 17374314205 | 3485 | 3495 | 3495 | 3485 | 7338 |
| 223 | 20241025 | 151400 | 17348710285 | 3490 | 3485 | 3495 | 3475 | 10563 |
| 224 | 20241025 | 151300 | 17311886380 | 3485 | 3475 | 3485 | 3475 | 9977 |
| 225 | 20241025 | 151200 | 17277169020 | 3480 | 3485 | 3485 | 3470 | 17006 |
| 226 | 20241025 | 151100 | 17218018930 | 3485 | 3490 | 3495 | 3485 | 10271 |
| 227 | 20241025 | 151000 | 17182174375 | 3490 | 3485 | 3495 | 3480 | 19085 |
| 228 | 20241025 | 150900 | 17115544450 | 3485 | 3480 | 3485 | 3465 | 14120 |
| 229 | 20241025 | 150800 | 17066495850 | 3475 | 3460 | 3485 | 3460 | 9131 |
| 230 | 20241025 | 150700 | 17034783070 | 3460 | 3455 | 3470 | 3445 | 12520 |
| 231 | 20241025 | 150600 | 16991535930 | 3455 | 3490 | 3490 | 3450 | 55518 |
| 232 | 20241025 | 150500 | 16798556865 | 3490 | 3500 | 3500 | 3485 | 15251 |
| 233 | 20241025 | 150400 | 16745296940 | 3495 | 3495 | 3505 | 3495 | 13602 |
| 234 | 20241025 | 150300 | 16697710480 | 3500 | 3495 | 3505 | 3490 | 17933 |
| 235 | 20241025 | 150200 | 16634939195 | 3500 | 3535 | 3540 | 3490 | 40046 |
| 236 | 20241025 | 150100 | 16494207640 | 3535 | 3530 | 3535 | 3515 | 29237 |
| 237 | 20241025 | 150000 | 16391088455 | 3530 | 3525 | 3535 | 3510 | 43764 |
| 238 | 20241025 | 145900 | 16236566425 | 3525 | 3505 | 3535 | 3490 | 65465 |
| 239 | 20241025 | 145800 | 16006455680 | 3505 | 3505 | 3515 | 3495 | 32762 |
| 240 | 20241025 | 145700 | 15891649955 | 3510 | 3495 | 3510 | 3485 | 44761 |
| 241 | 20241025 | 145600 | 15735112020 | 3495 | 3470 | 3500 | 3465 | 45153 |
| 242 | 20241025 | 145500 | 15577703890 | 3475 | 3455 | 3475 | 3450 | 31092 |
| 243 | 20241025 | 145400 | 15469955155 | 3460 | 3450 | 3460 | 3450 | 5553 |
| 244 | 20241025 | 145300 | 15450783835 | 3450 | 3460 | 3460 | 3445 | 10818 |
| 245 | 20241025 | 145200 | 15413424570 | 3455 | 3455 | 3460 | 3450 | 21638 |
| 246 | 20241025 | 145100 | 15338667100 | 3455 | 3430 | 3455 | 3430 | 41100 |
| 247 | 20241025 | 145000 | 15197032010 | 3425 | 3435 | 3440 | 3425 | 9051 |
| 248 | 20241025 | 144900 | 15165945235 | 3440 | 3435 | 3440 | 3435 | 6975 |
| 249 | 20241025 | 144800 | 15141986065 | 3430 | 3430 | 3435 | 3430 | 2905 |
| 250 | 20241025 | 144700 | 15132021880 | 3435 | 3435 | 3440 | 3430 | 6148 |
| 251 | 20241025 | 144600 | 15110919590 | 3430 | 3430 | 3440 | 3430 | 5402 |
| 252 | 20241025 | 144500 | 15092357030 | 3440 | 3440 | 3440 | 3430 | 910 |
| 253 | 20241025 | 144400 | 15089230490 | 3430 | 3435 | 3435 | 3430 | 2709 |
| 254 | 20241025 | 144300 | 15079932595 | 3430 | 3430 | 3435 | 3425 | 998 |
| 255 | 20241025 | 144200 | 15076510695 | 3430 | 3435 | 3435 | 3425 | 2196 |
| 256 | 20241025 | 144100 | 15068978305 | 3435 | 3425 | 3435 | 3425 | 7525 |
| 257 | 20241025 | 144000 | 15043165835 | 3425 | 3445 | 3445 | 3405 | 24137 |
| 258 | 20241025 | 143900 | 14960598410 | 3445 | 3440 | 3445 | 3435 | 8322 |
| 259 | 20241025 | 143800 | 14931977165 | 3450 | 3445 | 3450 | 3440 | 5285 |
| 260 | 20241025 | 143700 | 14913771125 | 3445 | 3445 | 3445 | 3435 | 3748 |
| 261 | 20241025 | 143600 | 14900876145 | 3445 | 3445 | 3450 | 3440 | 12436 |
| 262 | 20241025 | 143500 | 14858033380 | 3440 | 3440 | 3445 | 3440 | 11326 |
| 263 | 20241025 | 143400 | 14819061915 | 3440 | 3445 | 3445 | 3430 | 22762 |
| 264 | 20241025 | 143300 | 14740835285 | 3445 | 3450 | 3450 | 3445 | 7073 |
| 265 | 20241025 | 143200 | 14716465310 | 3450 | 3445 | 3450 | 3440 | 13971 |
| 266 | 20241025 | 143100 | 14668307960 | 3445 | 3425 | 3445 | 3420 | 26459 |
| 267 | 20241025 | 143000 | 14577344580 | 3425 | 3410 | 3425 | 3405 | 9103 |
| 268 | 20241025 | 142900 | 14546217780 | 3415 | 3415 | 3420 | 3405 | 3670 |
| 269 | 20241025 | 142800 | 14533696125 | 3410 | 3410 | 3410 | 3405 | 22999 |
| 270 | 20241025 | 142700 | 14455307745 | 3410 | 3405 | 3415 | 3405 | 11347 |
| 271 | 20241025 | 142600 | 14416619470 | 3405 | 3410 | 3415 | 3405 | 17714 |
| 272 | 20241025 | 142500 | 14356249080 | 3410 | 3405 | 3415 | 3405 | 4409 |
| 273 | 20241025 | 142400 | 14341223125 | 3405 | 3410 | 3415 | 3405 | 11613 |
| 274 | 20241025 | 142300 | 14301631885 | 3410 | 3415 | 3415 | 3405 | 7083 |
| 275 | 20241025 | 142200 | 14277486940 | 3410 | 3415 | 3415 | 3410 | 2532 |
| 276 | 20241025 | 142100 | 14268850910 | 3420 | 3410 | 3420 | 3405 | 3697 |
| 277 | 20241025 | 142000 | 14256245540 | 3410 | 3415 | 3420 | 3410 | 2428 |
| 278 | 20241025 | 141900 | 14247966030 | 3415 | 3415 | 3415 | 3410 | 5946 |
| 279 | 20241025 | 141800 | 14227686245 | 3415 | 3415 | 3415 | 3410 | 6480 |
| 280 | 20241025 | 141700 | 14205572125 | 3415 | 3420 | 3420 | 3410 | 5432 |
| 281 | 20241025 | 141600 | 14187043085 | 3420 | 3415 | 3420 | 3415 | 884 |
| 282 | 20241025 | 141500 | 14184024080 | 3420 | 3415 | 3420 | 3410 | 12955 |
| 283 | 20241025 | 141400 | 14139839545 | 3415 | 3430 | 3430 | 3415 | 25217 |
| 284 | 20241025 | 141300 | 14053647245 | 3420 | 3430 | 3430 | 3415 | 8632 |
| 285 | 20241025 | 141200 | 14024101680 | 3435 | 3440 | 3440 | 3430 | 2046 |
| 286 | 20241025 | 141100 | 14017072765 | 3435 | 3435 | 3440 | 3435 | 2808 |
| 287 | 20241025 | 141000 | 14007425705 | 3435 | 3430 | 3435 | 3425 | 1333 |
| 288 | 20241025 | 140900 | 14002852210 | 3425 | 3420 | 3430 | 3415 | 2623 |
| 289 | 20241025 | 140800 | 13993872175 | 3420 | 3420 | 3425 | 3415 | 3452 |
| 290 | 20241025 | 140700 | 13982058740 | 3420 | 3425 | 3425 | 3420 | 570 |
| 291 | 20241025 | 140600 | 13980106550 | 3425 | 3420 | 3425 | 3415 | 5815 |
| 292 | 20241025 | 140500 | 13960237610 | 3420 | 3420 | 3420 | 3415 | 4054 |
| 293 | 20241025 | 140400 | 13946377585 | 3420 | 3420 | 3420 | 3415 | 5821 |
| 294 | 20241025 | 140300 | 13926493090 | 3420 | 3420 | 3425 | 3415 | 6821 |
| 295 | 20241025 | 140200 | 13903164000 | 3420 | 3420 | 3420 | 3415 | 7122 |
| 296 | 20241025 | 140100 | 13878814820 | 3420 | 3420 | 3430 | 3420 | 21780 |
| 297 | 20241025 | 140000 | 13804324460 | 3420 | 3425 | 3425 | 3420 | 6947 |
| 298 | 20241025 | 135900 | 13780547125 | 3430 | 3425 | 3430 | 3420 | 2970 |
| 299 | 20241025 | 135800 | 13770381750 | 3425 | 3420 | 3425 | 3415 | 4563 |
| 300 | 20241025 | 135700 | 13754758735 | 3415 | 3420 | 3420 | 3415 | 4901 |
| 301 | 20241025 | 135600 | 13738008665 | 3420 | 3425 | 3425 | 3420 | 11755 |
| 302 | 20241025 | 135500 | 13697802190 | 3425 | 3420 | 3425 | 3420 | 4439 |
| 303 | 20241025 | 135400 | 13682615070 | 3420 | 3425 | 3425 | 3420 | 4185 |
| 304 | 20241025 | 135300 | 13668294060 | 3430 | 3425 | 3430 | 3425 | 1378 |
| 305 | 20241025 | 135200 | 13663573880 | 3430 | 3430 | 3430 | 3420 | 10139 |
| 306 | 20241025 | 135100 | 13628871645 | 3430 | 3430 | 3430 | 3425 | 4074 |
| 307 | 20241025 | 135000 | 13614908985 | 3430 | 3425 | 3430 | 3425 | 4734 |
| 308 | 20241025 | 134900 | 13598694155 | 3425 | 3430 | 3435 | 3425 | 7639 |
| 309 | 20241025 | 134800 | 13572509840 | 3430 | 3430 | 3435 | 3430 | 407 |
| 310 | 20241025 | 134700 | 13571113825 | 3430 | 3435 | 3435 | 3425 | 911 |
| 311 | 20241025 | 134600 | 13567989210 | 3425 | 3430 | 3435 | 3425 | 2006 |
| 312 | 20241025 | 134500 | 13561113485 | 3435 | 3435 | 3435 | 3430 | 9907 |
| 313 | 20241025 | 134400 | 13527122990 | 3430 | 3435 | 3435 | 3430 | 1516 |
| 314 | 20241025 | 134300 | 13521915660 | 3435 | 3435 | 3435 | 3430 | 435 |
| 315 | 20241025 | 134200 | 13520423505 | 3435 | 3435 | 3435 | 3435 | 1635 |
| 316 | 20241025 | 134100 | 13514807280 | 3435 | 3435 | 3435 | 3435 | 3595 |
| 317 | 20241025 | 134000 | 13502458455 | 3430 | 3430 | 3430 | 3430 | 2295 |
| 318 | 20241025 | 133900 | 13494586605 | 3430 | 3435 | 3435 | 3430 | 408 |
| 319 | 20241025 | 133800 | 13493187160 | 3430 | 3435 | 3435 | 3430 | 5594 |
| 320 | 20241025 | 133700 | 13473999635 | 3430 | 3435 | 3440 | 3430 | 1158 |
| 321 | 20241025 | 133600 | 13470024415 | 3440 | 3435 | 3440 | 3430 | 4192 |
| 322 | 20241025 | 133500 | 13455627335 | 3435 | 3430 | 3435 | 3430 | 2390 |
| 323 | 20241025 | 133400 | 13447420120 | 3430 | 3425 | 3430 | 3425 | 2137 |
| 324 | 20241025 | 133300 | 13440093815 | 3430 | 3425 | 3430 | 3425 | 9962 |
| 325 | 20241025 | 133200 | 13405961640 | 3425 | 3430 | 3430 | 3425 | 11667 |
| 326 | 20241025 | 133100 | 13365993000 | 3430 | 3435 | 3440 | 3425 | 19816 |
| 327 | 20241025 | 133000 | 13298042730 | 3435 | 3430 | 3440 | 3430 | 5381 |
| 328 | 20241025 | 132900 | 13279559525 | 3435 | 3430 | 3445 | 3430 | 6904 |
| 329 | 20241025 | 132800 | 13255860575 | 3435 | 3440 | 3445 | 3430 | 11325 |
| 330 | 20241025 | 132700 | 13216972340 | 3440 | 3440 | 3445 | 3440 | 4749 |
| 331 | 20241025 | 132600 | 13200635765 | 3445 | 3445 | 3445 | 3445 | 1109 |
| 332 | 20241025 | 132500 | 13196815260 | 3445 | 3445 | 3445 | 3440 | 2870 |
| 333 | 20241025 | 132400 | 13186930610 | 3445 | 3435 | 3445 | 3430 | 5204 |
| 334 | 20241025 | 132300 | 13169050810 | 3440 | 3440 | 3440 | 3435 | 309 |
| 335 | 20241025 | 132200 | 13167989385 | 3430 | 3440 | 3440 | 3430 | 8591 |
| 336 | 20241025 | 132100 | 13138475715 | 3440 | 3435 | 3440 | 3435 | 375 |
| 337 | 20241025 | 132000 | 13137186065 | 3440 | 3440 | 3440 | 3435 | 1267 |
| 338 | 20241025 | 131900 | 13132833880 | 3440 | 3440 | 3440 | 3435 | 1367 |
| 339 | 20241025 | 131800 | 13128136610 | 3440 | 3440 | 3440 | 3435 | 734 |
| 340 | 20241025 | 131700 | 13125615200 | 3440 | 3435 | 3440 | 3435 | 552 |
| 341 | 20241025 | 131600 | 13123716425 | 3440 | 3440 | 3445 | 3440 | 2988 |
| 342 | 20241025 | 131500 | 13113433600 | 3445 | 3445 | 3445 | 3440 | 772 |
| 343 | 20241025 | 131400 | 13110777750 | 3435 | 3440 | 3455 | 3435 | 9971 |
| 344 | 20241025 | 131300 | 13076406075 | 3440 | 3440 | 3445 | 3440 | 1151 |
| 345 | 20241025 | 131200 | 13072446630 | 3435 | 3440 | 3445 | 3435 | 935 |
| 346 | 20241025 | 131100 | 13069230385 | 3435 | 3435 | 3440 | 3430 | 6713 |
| 347 | 20241025 | 131000 | 13046172470 | 3440 | 3440 | 3440 | 3435 | 2730 |
| 348 | 20241025 | 130900 | 13036781400 | 3440 | 3440 | 3445 | 3435 | 14117 |
| 349 | 20241025 | 130800 | 12988212140 | 3435 | 3435 | 3440 | 3435 | 3298 |
| 350 | 20241025 | 130700 | 12976876905 | 3430 | 3430 | 3435 | 3425 | 8716 |
| 351 | 20241025 | 130600 | 12946974345 | 3425 | 3430 | 3435 | 3425 | 14240 |
| 352 | 20241025 | 130500 | 12898132775 | 3430 | 3440 | 3440 | 3430 | 6667 |
| 353 | 20241025 | 130400 | 12875251315 | 3440 | 3440 | 3440 | 3435 | 2675 |
| 354 | 20241025 | 130300 | 12866053835 | 3440 | 3440 | 3445 | 3440 | 1736 |
| 355 | 20241025 | 130200 | 12860080495 | 3440 | 3425 | 3445 | 3425 | 2798 |
| 356 | 20241025 | 130100 | 12850482845 | 3425 | 3430 | 3435 | 3425 | 10877 |
| 357 | 20241025 | 130000 | 12813209445 | 3435 | 3440 | 3445 | 3430 | 15665 |
| 358 | 20241025 | 125900 | 12759339700 | 3430 | 3440 | 3440 | 3420 | 50338 |
| 359 | 20241025 | 125800 | 12586732875 | 3440 | 3455 | 3455 | 3440 | 59355 |
| 360 | 20241025 | 125700 | 12382127895 | 3455 | 3460 | 3465 | 3455 | 10607 |
| 361 | 20241025 | 125600 | 12345469060 | 3465 | 3465 | 3465 | 3460 | 4708 |
| 362 | 20241025 | 125500 | 12329174925 | 3465 | 3470 | 3470 | 3465 | 303 |
| 363 | 20241025 | 125400 | 12328124975 | 3470 | 3465 | 3470 | 3465 | 576 |
| 364 | 20241025 | 125300 | 12326128935 | 3465 | 3480 | 3480 | 3465 | 4213 |
| 365 | 20241025 | 125200 | 12311517100 | 3480 | 3475 | 3480 | 3470 | 1192 |
| 366 | 20241025 | 125100 | 12307380015 | 3475 | 3475 | 3475 | 3470 | 1497 |
| 367 | 20241025 | 125000 | 12302177965 | 3470 | 3470 | 3470 | 3465 | 2136 |
| 368 | 20241025 | 124900 | 12294766250 | 3470 | 3470 | 3470 | 3465 | 510 |
| 369 | 20241025 | 124800 | 12292996560 | 3470 | 3470 | 3470 | 3470 | 795 |
| 370 | 20241025 | 124700 | 12290237910 | 3470 | 3470 | 3475 | 3470 | 347 |
| 371 | 20241025 | 124600 | 12289033805 | 3470 | 3480 | 3480 | 3460 | 12257 |
| 372 | 20241025 | 124500 | 12246562750 | 3480 | 3470 | 3480 | 3470 | 1528 |
| 373 | 20241025 | 124400 | 12241253040 | 3470 | 3475 | 3475 | 3465 | 2321 |
| 374 | 20241025 | 124300 | 12233194040 | 3475 | 3475 | 3480 | 3470 | 1647 |
| 375 | 20241025 | 124200 | 12227471480 | 3475 | 3460 | 3475 | 3455 | 7155 |
| 376 | 20241025 | 124100 | 12202686205 | 3465 | 3460 | 3465 | 3455 | 4284 |
| 377 | 20241025 | 124000 | 12187862890 | 3460 | 3460 | 3460 | 3455 | 5101 |
| 378 | 20241025 | 123900 | 12170232165 | 3460 | 3460 | 3465 | 3455 | 3522 |
| 379 | 20241025 | 123800 | 12158045570 | 3460 | 3455 | 3460 | 3450 | 12992 |
| 380 | 20241025 | 123700 | 12113173305 | 3460 | 3465 | 3465 | 3455 | 25567 |
| 381 | 20241025 | 123600 | 12024801220 | 3460 | 3460 | 3465 | 3460 | 17053 |
| 382 | 20241025 | 123500 | 11965797550 | 3460 | 3465 | 3465 | 3460 | 5626 |
| 383 | 20241025 | 123400 | 11946316715 | 3465 | 3470 | 3470 | 3460 | 45213 |
| 384 | 20241025 | 123300 | 11789643400 | 3470 | 3470 | 3470 | 3470 | 15346 |
| 385 | 20241025 | 123200 | 11736392780 | 3475 | 3475 | 3475 | 3470 | 3621 |
| 386 | 20241025 | 123100 | 11723824780 | 3470 | 3475 | 3475 | 3470 | 4039 |
| 387 | 20241025 | 123000 | 11709795140 | 3475 | 3480 | 3480 | 3475 | 9993 |
| 388 | 20241025 | 122900 | 11675043900 | 3480 | 3480 | 3485 | 3480 | 914 |
| 389 | 20241025 | 122800 | 11671859050 | 3485 | 3480 | 3485 | 3480 | 748 |
| 390 | 20241025 | 122700 | 11669255795 | 3485 | 3485 | 3485 | 3480 | 134 |
| 391 | 20241025 | 122600 | 11668788880 | 3485 | 3480 | 3485 | 3480 | 317 |
| 392 | 20241025 | 122500 | 11667685705 | 3480 | 3480 | 3480 | 3475 | 2153 |
| 393 | 20241025 | 122400 | 11660195575 | 3480 | 3480 | 3485 | 3475 | 4549 |
| 394 | 20241025 | 122300 | 11644380800 | 3480 | 3475 | 3480 | 3475 | 1677 |
| 395 | 20241025 | 122200 | 11638545840 | 3475 | 3480 | 3485 | 3475 | 3225 |
| 396 | 20241025 | 122100 | 11627322510 | 3480 | 3485 | 3485 | 3480 | 380 |
| 397 | 20241025 | 122000 | 11626000090 | 3485 | 3485 | 3485 | 3485 | 454 |
| 398 | 20241025 | 121900 | 11624417900 | 3480 | 3485 | 3485 | 3480 | 706 |
| 399 | 20241025 | 121800 | 11621958005 | 3485 | 3485 | 3490 | 3485 | 782 |
| 400 | 20241025 | 121700 | 11619232710 | 3485 | 3490 | 3490 | 3480 | 583 |
| 401 | 20241025 | 121600 | 11617200825 | 3490 | 3475 | 3490 | 3475 | 6686 |
| 402 | 20241025 | 121500 | 11593956275 | 3480 | 3480 | 3480 | 3475 | 7260 |
| 403 | 20241025 | 121400 | 11568702010 | 3480 | 3485 | 3485 | 3480 | 1242 |
| 404 | 20241025 | 121300 | 11564379835 | 3490 | 3485 | 3495 | 3480 | 4459 |
| 405 | 20241025 | 121200 | 11548843080 | 3485 | 3485 | 3490 | 3485 | 1101 |
| 406 | 20241025 | 121100 | 11545002480 | 3485 | 3490 | 3490 | 3485 | 211 |
| 407 | 20241025 | 121000 | 11544266095 | 3490 | 3490 | 3490 | 3490 | 109 |
| 408 | 20241025 | 120900 | 11543885685 | 3485 | 3490 | 3490 | 3485 | 609 |
| 409 | 20241025 | 120800 | 11541762275 | 3485 | 3485 | 3485 | 3485 | 78 |
| 410 | 20241025 | 120700 | 11541490445 | 3495 | 3490 | 3495 | 3485 | 2136 |
| 411 | 20241025 | 120600 | 11534039235 | 3490 | 3490 | 3500 | 3490 | 591 |
| 412 | 20241025 | 120500 | 11531976615 | 3495 | 3490 | 3495 | 3490 | 3185 |
| 413 | 20241025 | 120400 | 11520856350 | 3495 | 3495 | 3495 | 3495 | 7417 |
| 414 | 20241025 | 120300 | 11494933935 | 3495 | 3490 | 3495 | 3485 | 1459 |
| 415 | 20241025 | 120200 | 11489842625 | 3490 | 3480 | 3490 | 3480 | 6198 |
| 416 | 20241025 | 120100 | 11468248710 | 3480 | 3485 | 3485 | 3475 | 2545 |
| 417 | 20241025 | 120000 | 11459391995 | 3485 | 3485 | 3485 | 3480 | 2460 |
| 418 | 20241025 | 115900 | 11450830245 | 3485 | 3480 | 3485 | 3480 | 2005 |
| 419 | 20241025 | 115800 | 11443849770 | 3485 | 3485 | 3485 | 3485 | 260 |
| 420 | 20241025 | 115700 | 11442943670 | 3490 | 3480 | 3490 | 3480 | 84 |
| 421 | 20241025 | 115600 | 11442650530 | 3485 | 3475 | 3485 | 3475 | 1589 |
| 422 | 20241025 | 115500 | 11437121250 | 3480 | 3475 | 3480 | 3475 | 13673 |
| 423 | 20241025 | 115400 | 11389588485 | 3475 | 3485 | 3485 | 3475 | 8675 |
| 424 | 20241025 | 115300 | 11359396210 | 3485 | 3485 | 3490 | 3480 | 14551 |
| 425 | 20241025 | 115200 | 11308748935 | 3485 | 3485 | 3485 | 3480 | 7496 |
| 426 | 20241025 | 115100 | 11282629810 | 3485 | 3485 | 3485 | 3480 | 3988 |
| 427 | 20241025 | 115000 | 11268735820 | 3485 | 3485 | 3490 | 3485 | 3072 |
| 428 | 20241025 | 114900 | 11258029840 | 3485 | 3490 | 3495 | 3485 | 1466 |
| 429 | 20241025 | 114800 | 11252915355 | 3485 | 3485 | 3485 | 3480 | 3485 |
| 430 | 20241025 | 114700 | 11240782995 | 3485 | 3490 | 3490 | 3480 | 18508 |
| 431 | 20241025 | 114600 | 11176295195 | 3490 | 3490 | 3490 | 3485 | 12301 |
| 432 | 20241025 | 114500 | 11133369455 | 3490 | 3495 | 3495 | 3490 | 1316 |
| 433 | 20241025 | 114400 | 11128772730 | 3495 | 3495 | 3500 | 3490 | 8478 |
| 434 | 20241025 | 114300 | 11099137480 | 3495 | 3495 | 3500 | 3495 | 15311 |
| 435 | 20241025 | 114200 | 11045618380 | 3500 | 3500 | 3500 | 3495 | 1997 |
| 436 | 20241025 | 114100 | 11038632735 | 3500 | 3500 | 3500 | 3495 | 613 |
| 437 | 20241025 | 114000 | 11036487240 | 3495 | 3500 | 3500 | 3490 | 875 |
| 438 | 20241025 | 113900 | 11033430290 | 3490 | 3490 | 3500 | 3490 | 311 |
| 439 | 20241025 | 113800 | 11032343415 | 3490 | 3495 | 3505 | 3490 | 14241 |
| 440 | 20241025 | 113700 | 10982641965 | 3495 | 3500 | 3500 | 3490 | 12699 |
| 441 | 20241025 | 113600 | 10938243285 | 3500 | 3505 | 3510 | 3500 | 12676 |
| 442 | 20241025 | 113500 | 10893861255 | 3515 | 3515 | 3515 | 3505 | 172 |
| 443 | 20241025 | 113400 | 10893258015 | 3505 | 3505 | 3515 | 3500 | 3968 |
| 444 | 20241025 | 113300 | 10879332075 | 3510 | 3510 | 3510 | 3500 | 3998 |
| 445 | 20241025 | 113200 | 10865319855 | 3510 | 3500 | 3510 | 3495 | 10588 |
| 446 | 20241025 | 113100 | 10828256480 | 3500 | 3490 | 3500 | 3490 | 1386 |
| 447 | 20241025 | 113000 | 10823416220 | 3490 | 3495 | 3500 | 3490 | 5201 |
| 448 | 20241025 | 112900 | 10805259400 | 3490 | 3495 | 3495 | 3490 | 1136 |
| 449 | 20241025 | 112800 | 10801292260 | 3495 | 3495 | 3495 | 3490 | 745 |
| 450 | 20241025 | 112700 | 10798688780 | 3500 | 3495 | 3500 | 3495 | 1439 |
| 451 | 20241025 | 112600 | 10793656475 | 3495 | 3495 | 3500 | 3490 | 3915 |
| 452 | 20241025 | 112500 | 10779974970 | 3490 | 3485 | 3495 | 3485 | 10277 |
| 453 | 20241025 | 112400 | 10744125235 | 3485 | 3480 | 3485 | 3480 | 5307 |
| 454 | 20241025 | 112300 | 10725642500 | 3480 | 3485 | 3485 | 3480 | 891 |
| 455 | 20241025 | 112200 | 10722540950 | 3485 | 3485 | 3490 | 3480 | 11924 |
| 456 | 20241025 | 112100 | 10681016870 | 3485 | 3490 | 3490 | 3485 | 11266 |
| 457 | 20241025 | 112000 | 10641742530 | 3490 | 3490 | 3495 | 3490 | 21429 |
| 458 | 20241025 | 111900 | 10566953045 | 3495 | 3500 | 3500 | 3495 | 2786 |
| 459 | 20241025 | 111800 | 10557213785 | 3500 | 3500 | 3500 | 3495 | 765 |
| 460 | 20241025 | 111700 | 10554539855 | 3495 | 3495 | 3500 | 3495 | 10350 |
| 461 | 20241025 | 111600 | 10518361585 | 3500 | 3505 | 3510 | 3490 | 16625 |
| 462 | 20241025 | 111500 | 10460277495 | 3500 | 3510 | 3515 | 3500 | 10761 |
| 463 | 20241025 | 111400 | 10422537445 | 3510 | 3530 | 3530 | 3510 | 9985 |
| 464 | 20241025 | 111300 | 10387399695 | 3535 | 3545 | 3545 | 3525 | 22977 |
| 465 | 20241025 | 111200 | 10306149645 | 3545 | 3535 | 3550 | 3530 | 42474 |
| 466 | 20241025 | 111100 | 10155640525 | 3535 | 3535 | 3535 | 3520 | 10212 |
| 467 | 20241025 | 111000 | 10119618895 | 3530 | 3535 | 3535 | 3525 | 17380 |
| 468 | 20241025 | 110900 | 10058300515 | 3535 | 3525 | 3540 | 3525 | 31027 |
| 469 | 20241025 | 110800 | 9948655610 | 3530 | 3535 | 3540 | 3525 | 35756 |
| 470 | 20241025 | 110700 | 9822322285 | 3535 | 3530 | 3540 | 3520 | 36461 |
| 471 | 20241025 | 110600 | 9693552440 | 3530 | 3515 | 3530 | 3510 | 17891 |
| 472 | 20241025 | 110500 | 9630571935 | 3515 | 3495 | 3515 | 3495 | 8255 |
| 473 | 20241025 | 110400 | 9601630580 | 3490 | 3500 | 3500 | 3490 | 12076 |
| 474 | 20241025 | 110300 | 9559457265 | 3495 | 3495 | 3500 | 3495 | 1475 |
| 475 | 20241025 | 110200 | 9554299645 | 3495 | 3495 | 3495 | 3495 | 889 |
| 476 | 20241025 | 110100 | 9551192590 | 3495 | 3500 | 3500 | 3495 | 1208 |
| 477 | 20241025 | 110000 | 9546970050 | 3500 | 3500 | 3500 | 3495 | 2347 |
| 478 | 20241025 | 105900 | 9538758050 | 3500 | 3500 | 3505 | 3495 | 1601 |
| 479 | 20241025 | 105800 | 9533153760 | 3495 | 3500 | 3500 | 3495 | 2003 |
| 480 | 20241025 | 105700 | 9526144105 | 3505 | 3505 | 3505 | 3505 | 1294 |
| 481 | 20241025 | 105600 | 9521608635 | 3505 | 3510 | 3510 | 3505 | 1767 |
| 482 | 20241025 | 105500 | 9515414000 | 3510 | 3505 | 3510 | 3500 | 6464 |
| 483 | 20241025 | 105400 | 9492753405 | 3500 | 3505 | 3510 | 3500 | 1710 |
| 484 | 20241025 | 105300 | 9486760535 | 3505 | 3505 | 3505 | 3500 | 4447 |
| 485 | 20241025 | 105200 | 9471174265 | 3505 | 3510 | 3510 | 3500 | 1656 |
| 486 | 20241025 | 105100 | 9465374940 | 3500 | 3505 | 3510 | 3500 | 7634 |
| 487 | 20241025 | 105000 | 9438629850 | 3500 | 3490 | 3505 | 3480 | 12324 |
| 488 | 20241025 | 104900 | 9395475230 | 3495 | 3475 | 3495 | 3475 | 11058 |
| 489 | 20241025 | 104800 | 9356986260 | 3475 | 3480 | 3480 | 3475 | 5291 |
| 490 | 20241025 | 104700 | 9338582960 | 3480 | 3485 | 3485 | 3480 | 4978 |
| 491 | 20241025 | 104600 | 9321258930 | 3480 | 3485 | 3495 | 3480 | 3426 |
| 492 | 20241025 | 104500 | 9309333635 | 3480 | 3480 | 3490 | 3480 | 7988 |
| 493 | 20241025 | 104400 | 9281530895 | 3480 | 3485 | 3485 | 3480 | 6268 |
| 494 | 20241025 | 104300 | 9259708820 | 3485 | 3490 | 3490 | 3480 | 9651 |
| 495 | 20241025 | 104200 | 9226086410 | 3485 | 3500 | 3500 | 3485 | 900 |
| 496 | 20241025 | 104100 | 9222946695 | 3490 | 3500 | 3500 | 3485 | 17564 |
| 497 | 20241025 | 104000 | 9161661230 | 3500 | 3500 | 3500 | 3495 | 4479 |
| 498 | 20241025 | 103900 | 9145984735 | 3485 | 3495 | 3500 | 3485 | 8832 |
| 499 | 20241025 | 103800 | 9115146915 | 3500 | 3495 | 3500 | 3495 | 4889 |
| 500 | 20241025 | 103700 | 9098047335 | 3495 | 3490 | 3500 | 3485 | 8466 |
| 501 | 20241025 | 103600 | 9068492495 | 3490 | 3480 | 3490 | 3480 | 4511 |
| 502 | 20241025 | 103500 | 9052784395 | 3480 | 3490 | 3490 | 3480 | 6218 |
| 503 | 20241025 | 103400 | 9031119070 | 3490 | 3500 | 3500 | 3480 | 16288 |
| 504 | 20241025 | 103300 | 8974274820 | 3495 | 3505 | 3510 | 3495 | 11432 |
| 505 | 20241025 | 103200 | 8934227385 | 3505 | 3475 | 3505 | 3470 | 29769 |
| 506 | 20241025 | 103100 | 8830174580 | 3470 | 3475 | 3475 | 3470 | 3270 |
| 507 | 20241025 | 103000 | 8818814355 | 3475 | 3470 | 3480 | 3465 | 25831 |
| 508 | 20241025 | 102900 | 8729256045 | 3480 | 3485 | 3485 | 3470 | 9453 |
| 509 | 20241025 | 102800 | 8696434185 | 3485 | 3480 | 3485 | 3475 | 5424 |
| 510 | 20241025 | 102700 | 8677561080 | 3470 | 3470 | 3480 | 3470 | 3448 |
| 511 | 20241025 | 102600 | 8665589890 | 3475 | 3480 | 3480 | 3470 | 3146 |
| 512 | 20241025 | 102500 | 8654652105 | 3470 | 3470 | 3480 | 3465 | 10770 |
| 513 | 20241025 | 102400 | 8617259810 | 3470 | 3470 | 3480 | 3470 | 4211 |
| 514 | 20241025 | 102300 | 8602642155 | 3470 | 3470 | 3475 | 3465 | 19226 |
| 515 | 20241025 | 102200 | 8535936095 | 3475 | 3470 | 3480 | 3470 | 4960 |
| 516 | 20241025 | 102100 | 8518721640 | 3470 | 3475 | 3480 | 3470 | 8187 |
| 517 | 20241025 | 102000 | 8490281410 | 3480 | 3480 | 3480 | 3475 | 4936 |
| 518 | 20241025 | 101900 | 8473110510 | 3480 | 3480 | 3490 | 3475 | 11075 |
| 519 | 20241025 | 101800 | 8434565865 | 3480 | 3490 | 3490 | 3475 | 6926 |
| 520 | 20241025 | 101700 | 8410463930 | 3470 | 3485 | 3495 | 3465 | 52487 |
| 521 | 20241025 | 101600 | 8228271450 | 3485 | 3490 | 3495 | 3485 | 3963 |
| 522 | 20241025 | 101500 | 8214459755 | 3490 | 3490 | 3495 | 3485 | 6996 |
| 523 | 20241025 | 101400 | 8190076445 | 3500 | 3500 | 3500 | 3490 | 6007 |
| 524 | 20241025 | 101300 | 8169103760 | 3495 | 3505 | 3505 | 3490 | 10375 |
| 525 | 20241025 | 101200 | 8132812140 | 3505 | 3505 | 3510 | 3500 | 3546 |
| 526 | 20241025 | 101100 | 8120384580 | 3505 | 3495 | 3505 | 3490 | 8269 |
| 527 | 20241025 | 101000 | 8091488345 | 3490 | 3490 | 3490 | 3480 | 7627 |
| 528 | 20241025 | 100900 | 8064899505 | 3490 | 3495 | 3500 | 3490 | 5920 |
| 529 | 20241025 | 100800 | 8044215550 | 3495 | 3490 | 3495 | 3490 | 1365 |
| 530 | 20241025 | 100700 | 8039450700 | 3490 | 3500 | 3505 | 3490 | 8212 |
| 531 | 20241025 | 100600 | 8010739185 | 3505 | 3495 | 3505 | 3490 | 14289 |
| 532 | 20241025 | 100500 | 7960720700 | 3495 | 3480 | 3495 | 3470 | 25355 |
| 533 | 20241025 | 100400 | 7872492965 | 3475 | 3475 | 3485 | 3475 | 12958 |
| 534 | 20241025 | 100300 | 7827447785 | 3475 | 3490 | 3490 | 3465 | 49474 |
| 535 | 20241025 | 100200 | 7655420720 | 3485 | 3490 | 3490 | 3485 | 8220 |
| 536 | 20241025 | 100100 | 7626769470 | 3490 | 3505 | 3505 | 3485 | 27762 |
| 537 | 20241025 | 100000 | 7529857905 | 3500 | 3490 | 3500 | 3490 | 12409 |
| 538 | 20241025 | 095900 | 7486459985 | 3490 | 3500 | 3505 | 3490 | 44392 |
| 539 | 20241025 | 095800 | 7331326955 | 3505 | 3505 | 3510 | 3500 | 23819 |
| 540 | 20241025 | 095700 | 7247889125 | 3505 | 3515 | 3520 | 3505 | 21068 |
| 541 | 20241025 | 095600 | 7173936885 | 3515 | 3520 | 3520 | 3505 | 41392 |
| 542 | 20241025 | 095500 | 7028569025 | 3520 | 3530 | 3535 | 3515 | 37260 |
| 543 | 20241025 | 095400 | 6897243660 | 3530 | 3545 | 3545 | 3520 | 53091 |
| 544 | 20241025 | 095300 | 6709695785 | 3540 | 3560 | 3580 | 3540 | 82396 |
| 545 | 20241025 | 095200 | 6416410780 | 3560 | 3580 | 3590 | 3560 | 94461 |
| 546 | 20241025 | 095100 | 6078351760 | 3585 | 3565 | 3600 | 3565 | 247274 |
| 547 | 20241025 | 095000 | 5192092525 | 3570 | 3535 | 3575 | 3535 | 173808 |
| 548 | 20241025 | 094900 | 4573125335 | 3535 | 3540 | 3555 | 3520 | 50407 |
| 549 | 20241025 | 094800 | 4394902675 | 3540 | 3505 | 3540 | 3500 | 38442 |
| 550 | 20241025 | 094700 | 4259733615 | 3505 | 3520 | 3520 | 3505 | 27012 |
| 551 | 20241025 | 094600 | 4164875195 | 3525 | 3515 | 3525 | 3515 | 4995 |
| 552 | 20241025 | 094500 | 4147303190 | 3515 | 3525 | 3525 | 3515 | 7736 |
| 553 | 20241025 | 094400 | 4120057630 | 3525 | 3530 | 3530 | 3505 | 40736 |
| 554 | 20241025 | 094300 | 3977139170 | 3530 | 3540 | 3540 | 3525 | 7709 |
| 555 | 20241025 | 094200 | 3949920740 | 3545 | 3535 | 3555 | 3530 | 55476 |
| 556 | 20241025 | 094100 | 3753398665 | 3535 | 3535 | 3535 | 3525 | 2992 |
| 557 | 20241025 | 094000 | 3742834520 | 3535 | 3520 | 3535 | 3520 | 8434 |
| 558 | 20241025 | 093900 | 3713110870 | 3510 | 3530 | 3535 | 3510 | 8634 |
| 559 | 20241025 | 093800 | 3682705765 | 3530 | 3525 | 3530 | 3515 | 2524 |
| 560 | 20241025 | 093700 | 3673820775 | 3525 | 3495 | 3535 | 3495 | 21210 |
| 561 | 20241025 | 093600 | 3599174535 | 3495 | 3505 | 3505 | 3495 | 10438 |
| 562 | 20241025 | 093500 | 3562611400 | 3505 | 3510 | 3510 | 3490 | 9869 |
| 563 | 20241025 | 093400 | 3528114970 | 3510 | 3505 | 3510 | 3490 | 17130 |
| 564 | 20241025 | 093300 | 3468216115 | 3505 | 3520 | 3520 | 3495 | 17173 |
| 565 | 20241025 | 093200 | 3408041915 | 3520 | 3500 | 3520 | 3500 | 15722 |
| 566 | 20241025 | 093100 | 3352912140 | 3500 | 3505 | 3510 | 3495 | 16340 |
| 567 | 20241025 | 093000 | 3295694425 | 3500 | 3495 | 3515 | 3495 | 2312 |
| 568 | 20241025 | 092900 | 3287603240 | 3500 | 3500 | 3515 | 3490 | 17030 |
| 569 | 20241025 | 092800 | 3228076825 | 3500 | 3515 | 3515 | 3495 | 28191 |
| 570 | 20241025 | 092700 | 3129372555 | 3510 | 3515 | 3520 | 3510 | 8553 |
| 571 | 20241025 | 092600 | 3099324680 | 3520 | 3540 | 3540 | 3520 | 17142 |
| 572 | 20241025 | 092500 | 3038829390 | 3535 | 3525 | 3540 | 3520 | 11936 |
| 573 | 20241025 | 092400 | 2996684365 | 3520 | 3525 | 3525 | 3515 | 11694 |
| 574 | 20241025 | 092300 | 2955505115 | 3520 | 3530 | 3530 | 3520 | 12318 |
| 575 | 20241025 | 092200 | 2912126790 | 3530 | 3545 | 3545 | 3520 | 14611 |
| 576 | 20241025 | 092100 | 2860521135 | 3545 | 3545 | 3555 | 3535 | 52691 |
| 577 | 20241025 | 092000 | 2673684640 | 3545 | 3510 | 3545 | 3505 | 36105 |
| 578 | 20241025 | 091900 | 2546184005 | 3505 | 3505 | 3515 | 3505 | 8622 |
| 579 | 20241025 | 091800 | 2515931125 | 3505 | 3515 | 3520 | 3500 | 8500 |
| 580 | 20241025 | 091700 | 2486107855 | 3510 | 3510 | 3525 | 3505 | 24917 |
| 581 | 20241025 | 091600 | 2398522380 | 3510 | 3490 | 3510 | 3490 | 11060 |
| 582 | 20241025 | 091500 | 2359796720 | 3490 | 3495 | 3500 | 3480 | 25916 |
| 583 | 20241025 | 091400 | 2269416245 | 3500 | 3515 | 3520 | 3500 | 26184 |
| 584 | 20241025 | 091300 | 2177409845 | 3515 | 3490 | 3520 | 3490 | 18077 |
| 585 | 20241025 | 091200 | 2114136175 | 3500 | 3485 | 3500 | 3480 | 31717 |
| 586 | 20241025 | 091100 | 2003463435 | 3485 | 3500 | 3510 | 3485 | 31917 |
| 587 | 20241025 | 091000 | 1891931280 | 3500 | 3505 | 3515 | 3495 | 25298 |
| 588 | 20241025 | 090900 | 1803300655 | 3505 | 3500 | 3515 | 3495 | 21604 |
| 589 | 20241025 | 090800 | 1727694775 | 3500 | 3520 | 3525 | 3500 | 13845 |
| 590 | 20241025 | 090700 | 1679195330 | 3500 | 3535 | 3540 | 3500 | 41046 |
| 591 | 20241025 | 090600 | 1534673195 | 3540 | 3515 | 3540 | 3500 | 47694 |
| 592 | 20241025 | 090500 | 1366354375 | 3515 | 3480 | 3520 | 3470 | 40801 |
| 593 | 20241025 | 090400 | 1223524225 | 3480 | 3495 | 3500 | 3480 | 23972 |
| 594 | 20241025 | 090300 | 1139826360 | 3495 | 3470 | 3520 | 3470 | 43313 |
| 595 | 20241025 | 090200 | 988448925 | 3470 | 3485 | 3495 | 3465 | 37159 |
| 596 | 20241025 | 090100 | 859190115 | 3485 | 3470 | 3500 | 3460 | 59834 |
| 597 | 20241025 | 090000 | 650885935 | 3475 | 3475 | 3500 | 3460 | 184015 |