30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 185600 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 58388 |
| 3 | 20241031 | 185500 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 4 | 20241031 | 185400 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 5 | 20241031 | 185300 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 6 | 20241031 | 185200 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 7 | 20241031 | 185100 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 8 | 20241031 | 185000 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 9 | 20241031 | 184900 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 10 | 20241031 | 184800 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 11 | 20241031 | 184700 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 12 | 20241031 | 184600 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 13 | 20241031 | 184500 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 14 | 20241031 | 184400 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 15 | 20241031 | 184300 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 16 | 20241031 | 184200 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 17 | 20241031 | 184100 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 18 | 20241031 | 184000 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 19 | 20241031 | 183900 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 20 | 20241031 | 183800 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 21 | 20241031 | 183700 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 22 | 20241031 | 183600 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 23 | 20241031 | 183500 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 24 | 20241031 | 183400 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 25 | 20241031 | 183300 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 26 | 20241031 | 183200 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 27 | 20241031 | 183100 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 28 | 20241031 | 183000 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 29 | 20241031 | 182900 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 30 | 20241031 | 182800 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 31 | 20241031 | 182700 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 32 | 20241031 | 182600 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 58388 |
| 33 | 20241031 | 182500 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 34 | 20241031 | 182400 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 35 | 20241031 | 182300 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 36 | 20241031 | 182200 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 37 | 20241031 | 182100 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 38 | 20241031 | 182000 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 39 | 20241031 | 181900 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 40 | 20241031 | 181800 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 41 | 20241031 | 181700 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 42 | 20241031 | 181600 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 43 | 20241031 | 181500 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 44 | 20241031 | 181400 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 45 | 20241031 | 181300 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 46 | 20241031 | 181200 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 47 | 20241031 | 181100 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 48 | 20241031 | 181000 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 49 | 20241031 | 180900 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 50 | 20241031 | 180800 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 51 | 20241031 | 180700 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 52 | 20241031 | 180600 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 53 | 20241031 | 180500 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 54 | 20241031 | 180400 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 55 | 20241031 | 180300 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 56 | 20241031 | 180200 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 57 | 20241031 | 180100 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 58 | 20241031 | 180000 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 59 | 20241031 | 175900 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 60 | 20241031 | 175800 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 61 | 20241031 | 175700 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 62 | 20241031 | 175600 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 58388 |
| 63 | 20241031 | 175500 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 64 | 20241031 | 175400 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 65 | 20241031 | 175300 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 66 | 20241031 | 175200 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 67 | 20241031 | 175100 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 68 | 20241031 | 175000 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 69 | 20241031 | 174900 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 70 | 20241031 | 174800 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 71 | 20241031 | 174700 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 72 | 20241031 | 174600 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 73 | 20241031 | 174500 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 74 | 20241031 | 174400 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 75 | 20241031 | 174300 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 76 | 20241031 | 174200 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 77 | 20241031 | 174100 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 78 | 20241031 | 174000 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 79 | 20241031 | 173900 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 80 | 20241031 | 173800 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 81 | 20241031 | 173700 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 82 | 20241031 | 173600 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 83 | 20241031 | 173500 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 84 | 20241031 | 173400 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 85 | 20241031 | 173300 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 86 | 20241031 | 173200 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 87 | 20241031 | 173100 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 88 | 20241031 | 173000 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 89 | 20241031 | 172900 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 90 | 20241031 | 172800 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 91 | 20241031 | 172700 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 92 | 20241031 | 172600 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 58388 |
| 93 | 20241031 | 172500 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 94 | 20241031 | 172400 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 95 | 20241031 | 172300 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 96 | 20241031 | 172200 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 97 | 20241031 | 172100 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 98 | 20241031 | 172000 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 99 | 20241031 | 171900 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 100 | 20241031 | 171800 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 101 | 20241031 | 171700 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 102 | 20241031 | 171600 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 103 | 20241031 | 171500 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 104 | 20241031 | 171400 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 105 | 20241031 | 171300 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 106 | 20241031 | 171200 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 107 | 20241031 | 171100 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 108 | 20241031 | 171000 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 109 | 20241031 | 170900 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 110 | 20241031 | 170800 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 111 | 20241031 | 170700 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 112 | 20241031 | 170600 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 113 | 20241031 | 170500 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 114 | 20241031 | 170400 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 115 | 20241031 | 170300 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 116 | 20241031 | 170200 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 117 | 20241031 | 170100 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 118 | 20241031 | 170000 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 119 | 20241031 | 165900 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 120 | 20241031 | 165800 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 121 | 20241031 | 165700 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 122 | 20241031 | 165600 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 58388 |
| 123 | 20241031 | 165500 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 124 | 20241031 | 165400 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 125 | 20241031 | 165300 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 126 | 20241031 | 165200 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 127 | 20241031 | 165100 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 128 | 20241031 | 165000 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 129 | 20241031 | 164900 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 130 | 20241031 | 164800 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 131 | 20241031 | 164700 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 132 | 20241031 | 164600 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 133 | 20241031 | 164500 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 134 | 20241031 | 164400 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 135 | 20241031 | 164300 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 136 | 20241031 | 164200 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 137 | 20241031 | 164100 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 138 | 20241031 | 164000 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 139 | 20241031 | 163900 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 140 | 20241031 | 163800 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 141 | 20241031 | 163700 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 142 | 20241031 | 163600 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 143 | 20241031 | 163500 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 144 | 20241031 | 163400 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 145 | 20241031 | 163300 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 146 | 20241031 | 163200 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 147 | 20241031 | 163100 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 148 | 20241031 | 163000 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 149 | 20241031 | 162900 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 150 | 20241031 | 162800 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 151 | 20241031 | 162700 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 152 | 20241031 | 162600 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 58388 |
| 153 | 20241031 | 162500 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 154 | 20241031 | 162400 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 155 | 20241031 | 162300 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 156 | 20241031 | 162200 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 157 | 20241031 | 162100 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 158 | 20241031 | 162000 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 159 | 20241031 | 161900 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 160 | 20241031 | 161800 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 161 | 20241031 | 161700 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 162 | 20241031 | 161600 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 163 | 20241031 | 161500 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 164 | 20241031 | 161400 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 165 | 20241031 | 161300 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 166 | 20241031 | 161200 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 167 | 20241031 | 161100 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 168 | 20241031 | 161000 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 169 | 20241031 | 160900 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 170 | 20241031 | 160800 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 171 | 20241031 | 160700 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 172 | 20241031 | 160600 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 173 | 20241031 | 160500 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 174 | 20241031 | 160400 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 175 | 20241031 | 160300 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 176 | 20241031 | 160200 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 177 | 20241031 | 160100 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 178 | 20241031 | 160000 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 179 | 20241031 | 155900 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 180 | 20241031 | 155800 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 181 | 20241031 | 155700 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 182 | 20241031 | 155600 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 58388 |
| 183 | 20241031 | 155500 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 184 | 20241031 | 155400 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 185 | 20241031 | 155300 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 186 | 20241031 | 155200 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 187 | 20241031 | 155100 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 188 | 20241031 | 155000 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 189 | 20241031 | 154900 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 190 | 20241031 | 154800 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 191 | 20241031 | 154700 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 192 | 20241031 | 154600 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 193 | 20241031 | 154500 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 194 | 20241031 | 154400 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 195 | 20241031 | 154300 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 196 | 20241031 | 154200 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 197 | 20241031 | 154100 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 198 | 20241031 | 154000 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 199 | 20241031 | 153900 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 200 | 20241031 | 153800 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 201 | 20241031 | 153700 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 202 | 20241031 | 153600 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 203 | 20241031 | 153500 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 204 | 20241031 | 153400 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 205 | 20241031 | 153300 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 206 | 20241031 | 153200 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 207 | 20241031 | 153100 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 208 | 20241031 | 153000 | 14739408285 | 3190 | 3190 | 3190 | 3190 | 58388 |
| 209 | 20241031 | 152900 | 14553150565 | 3205 | 3205 | 3205 | 3205 | 0 |
| 210 | 20241031 | 152800 | 14553150565 | 3205 | 3205 | 3205 | 3205 | 0 |
| 211 | 20241031 | 152700 | 14553150565 | 3205 | 3205 | 3205 | 3205 | 0 |
| 212 | 20241031 | 152600 | 14553150565 | 3205 | 3205 | 3205 | 3205 | 0 |
| 213 | 20241031 | 152500 | 14553150565 | 3205 | 3205 | 3205 | 3205 | 0 |
| 214 | 20241031 | 152400 | 14553150565 | 3205 | 3205 | 3205 | 3205 | 0 |
| 215 | 20241031 | 152300 | 14553150565 | 3205 | 3205 | 3205 | 3205 | 0 |
| 216 | 20241031 | 152200 | 14553150565 | 3205 | 3205 | 3205 | 3205 | 0 |
| 217 | 20241031 | 152100 | 14553150565 | 3205 | 3205 | 3205 | 3205 | 0 |
| 218 | 20241031 | 152000 | 14553150565 | 3205 | 3205 | 3205 | 3205 | 0 |
| 219 | 20241031 | 151900 | 14553150565 | 3205 | 3195 | 3210 | 3195 | 16338 |
| 220 | 20241031 | 151800 | 14500772095 | 3205 | 3205 | 3210 | 3185 | 24276 |
| 221 | 20241031 | 151700 | 14423151390 | 3210 | 3210 | 3215 | 3200 | 11823 |
| 222 | 20241031 | 151600 | 14385231120 | 3210 | 3220 | 3225 | 3210 | 4194 |
| 223 | 20241031 | 151500 | 14371734015 | 3225 | 3235 | 3235 | 3220 | 6524 |
| 224 | 20241031 | 151400 | 14350676940 | 3230 | 3220 | 3235 | 3215 | 18395 |
| 225 | 20241031 | 151300 | 14291420540 | 3215 | 3215 | 3215 | 3210 | 6378 |
| 226 | 20241031 | 151200 | 14270921430 | 3210 | 3210 | 3215 | 3210 | 3034 |
| 227 | 20241031 | 151100 | 14261181790 | 3210 | 3220 | 3220 | 3205 | 8327 |
| 228 | 20241031 | 151000 | 14234460525 | 3220 | 3225 | 3225 | 3210 | 214 |
| 229 | 20241031 | 150900 | 14233772445 | 3210 | 3215 | 3225 | 3210 | 4321 |
| 230 | 20241031 | 150800 | 14219872985 | 3215 | 3215 | 3215 | 3215 | 1803 |
| 231 | 20241031 | 150700 | 14214076340 | 3220 | 3210 | 3220 | 3210 | 6767 |
| 232 | 20241031 | 150600 | 14192346235 | 3210 | 3215 | 3220 | 3210 | 1801 |
| 233 | 20241031 | 150500 | 14186559430 | 3215 | 3220 | 3225 | 3210 | 9804 |
| 234 | 20241031 | 150400 | 14155022535 | 3215 | 3220 | 3220 | 3210 | 4768 |
| 235 | 20241031 | 150300 | 14139691980 | 3220 | 3220 | 3220 | 3215 | 2109 |
| 236 | 20241031 | 150200 | 14132901425 | 3220 | 3230 | 3230 | 3215 | 3282 |
| 237 | 20241031 | 150100 | 14122332550 | 3225 | 3225 | 3230 | 3220 | 4319 |
| 238 | 20241031 | 150000 | 14108409945 | 3225 | 3225 | 3225 | 3220 | 4501 |
| 239 | 20241031 | 145900 | 14093895330 | 3225 | 3225 | 3225 | 3220 | 3035 |
| 240 | 20241031 | 145800 | 14084116705 | 3220 | 3215 | 3225 | 3210 | 11636 |
| 241 | 20241031 | 145700 | 14046655775 | 3215 | 3210 | 3215 | 3210 | 2665 |
| 242 | 20241031 | 145600 | 14038096390 | 3210 | 3210 | 3210 | 3205 | 4262 |
| 243 | 20241031 | 145500 | 14024428325 | 3210 | 3215 | 3220 | 3210 | 5937 |
| 244 | 20241031 | 145400 | 14005356365 | 3220 | 3220 | 3225 | 3220 | 2060 |
| 245 | 20241031 | 145300 | 13998723075 | 3220 | 3215 | 3220 | 3215 | 4496 |
| 246 | 20241031 | 145200 | 13984249025 | 3215 | 3210 | 3220 | 3210 | 8736 |
| 247 | 20241031 | 145100 | 13956169000 | 3210 | 3210 | 3215 | 3190 | 17216 |
| 248 | 20241031 | 145000 | 13901011985 | 3210 | 3200 | 3210 | 3190 | 10121 |
| 249 | 20241031 | 144900 | 13868589515 | 3200 | 3195 | 3200 | 3185 | 6633 |
| 250 | 20241031 | 144800 | 13847391590 | 3200 | 3200 | 3205 | 3185 | 22413 |
| 251 | 20241031 | 144700 | 13775791235 | 3200 | 3210 | 3210 | 3200 | 12491 |
| 252 | 20241031 | 144600 | 13735806495 | 3205 | 3205 | 3210 | 3200 | 40904 |
| 253 | 20241031 | 144500 | 13604836495 | 3205 | 3215 | 3215 | 3205 | 18443 |
| 254 | 20241031 | 144400 | 13545683530 | 3215 | 3215 | 3215 | 3215 | 379 |
| 255 | 20241031 | 144300 | 13544465045 | 3215 | 3215 | 3215 | 3210 | 9705 |
| 256 | 20241031 | 144200 | 13513303490 | 3215 | 3215 | 3220 | 3215 | 743 |
| 257 | 20241031 | 144100 | 13510914695 | 3210 | 3210 | 3220 | 3210 | 4324 |
| 258 | 20241031 | 144000 | 13497034415 | 3205 | 3220 | 3220 | 3205 | 14034 |
| 259 | 20241031 | 143900 | 13451967655 | 3220 | 3215 | 3220 | 3210 | 13238 |
| 260 | 20241031 | 143800 | 13409472895 | 3210 | 3220 | 3220 | 3210 | 7669 |
| 261 | 20241031 | 143700 | 13384820180 | 3220 | 3225 | 3230 | 3215 | 5492 |
| 262 | 20241031 | 143600 | 13367147635 | 3225 | 3225 | 3225 | 3220 | 2657 |
| 263 | 20241031 | 143500 | 13358591510 | 3225 | 3215 | 3225 | 3215 | 1121 |
| 264 | 20241031 | 143400 | 13354983115 | 3220 | 3215 | 3220 | 3215 | 8668 |
| 265 | 20241031 | 143300 | 13327090480 | 3220 | 3225 | 3225 | 3215 | 2125 |
| 266 | 20241031 | 143200 | 13320255730 | 3220 | 3230 | 3230 | 3215 | 11326 |
| 267 | 20241031 | 143100 | 13283786175 | 3220 | 3225 | 3230 | 3220 | 6201 |
| 268 | 20241031 | 143000 | 13263799655 | 3230 | 3230 | 3230 | 3225 | 3839 |
| 269 | 20241031 | 142900 | 13251417855 | 3225 | 3225 | 3230 | 3225 | 2817 |
| 270 | 20241031 | 142800 | 13242328450 | 3230 | 3230 | 3230 | 3225 | 3156 |
| 271 | 20241031 | 142700 | 13232139715 | 3225 | 3220 | 3225 | 3220 | 936 |
| 272 | 20241031 | 142600 | 13229123275 | 3220 | 3230 | 3230 | 3220 | 1312 |
| 273 | 20241031 | 142500 | 13224894665 | 3220 | 3230 | 3230 | 3220 | 2162 |
| 274 | 20241031 | 142400 | 13217928960 | 3230 | 3225 | 3230 | 3225 | 2322 |
| 275 | 20241031 | 142300 | 13210440355 | 3225 | 3230 | 3230 | 3225 | 2176 |
| 276 | 20241031 | 142200 | 13203413790 | 3230 | 3225 | 3230 | 3225 | 1245 |
| 277 | 20241031 | 142100 | 13199398515 | 3225 | 3225 | 3230 | 3220 | 2295 |
| 278 | 20241031 | 142000 | 13192002665 | 3225 | 3215 | 3225 | 3215 | 392 |
| 279 | 20241031 | 141900 | 13190741565 | 3215 | 3225 | 3225 | 3215 | 9944 |
| 280 | 20241031 | 141800 | 13158750145 | 3225 | 3225 | 3225 | 3220 | 1377 |
| 281 | 20241031 | 141700 | 13154311995 | 3225 | 3225 | 3230 | 3220 | 428 |
| 282 | 20241031 | 141600 | 13152931280 | 3220 | 3225 | 3225 | 3220 | 7594 |
| 283 | 20241031 | 141500 | 13128447995 | 3225 | 3225 | 3225 | 3225 | 85 |
| 284 | 20241031 | 141400 | 13128173870 | 3225 | 3225 | 3225 | 3220 | 2738 |
| 285 | 20241031 | 141300 | 13119351675 | 3225 | 3220 | 3225 | 3215 | 4956 |
| 286 | 20241031 | 141200 | 13103399485 | 3225 | 3220 | 3225 | 3215 | 2319 |
| 287 | 20241031 | 141100 | 13095940920 | 3220 | 3225 | 3225 | 3220 | 8417 |
| 288 | 20241031 | 141000 | 13068834890 | 3220 | 3225 | 3225 | 3215 | 4669 |
| 289 | 20241031 | 140900 | 13053796735 | 3225 | 3220 | 3230 | 3220 | 14625 |
| 290 | 20241031 | 140800 | 13006698845 | 3220 | 3225 | 3230 | 3220 | 11021 |
| 291 | 20241031 | 140700 | 12971183915 | 3230 | 3230 | 3235 | 3225 | 16965 |
| 292 | 20241031 | 140600 | 12916436910 | 3230 | 3240 | 3240 | 3230 | 13545 |
| 293 | 20241031 | 140500 | 12872654595 | 3240 | 3240 | 3245 | 3240 | 1753 |
| 294 | 20241031 | 140400 | 12866974870 | 3240 | 3240 | 3240 | 3235 | 3938 |
| 295 | 20241031 | 140300 | 12854216005 | 3240 | 3240 | 3250 | 3240 | 5535 |
| 296 | 20241031 | 140200 | 12836274180 | 3240 | 3245 | 3250 | 3240 | 10496 |
| 297 | 20241031 | 140100 | 12802243800 | 3245 | 3250 | 3250 | 3245 | 317 |
| 298 | 20241031 | 140000 | 12801214100 | 3250 | 3250 | 3250 | 3250 | 1122 |
| 299 | 20241031 | 135900 | 12797567600 | 3250 | 3255 | 3255 | 3250 | 3782 |
| 300 | 20241031 | 135800 | 12785275490 | 3255 | 3255 | 3255 | 3250 | 732 |
| 301 | 20241031 | 135700 | 12782896215 | 3250 | 3260 | 3260 | 3250 | 7054 |
| 302 | 20241031 | 135600 | 12759967550 | 3250 | 3270 | 3270 | 3250 | 15868 |
| 303 | 20241031 | 135500 | 12708295060 | 3260 | 3270 | 3270 | 3260 | 992 |
| 304 | 20241031 | 135400 | 12705056660 | 3265 | 3270 | 3270 | 3265 | 572 |
| 305 | 20241031 | 135300 | 12703189030 | 3270 | 3270 | 3270 | 3270 | 716 |
| 306 | 20241031 | 135200 | 12700847710 | 3270 | 3270 | 3275 | 3265 | 443 |
| 307 | 20241031 | 135100 | 12699399100 | 3270 | 3270 | 3270 | 3270 | 32 |
| 308 | 20241031 | 135000 | 12699294460 | 3270 | 3270 | 3270 | 3270 | 712 |
| 309 | 20241031 | 134900 | 12696966220 | 3265 | 3265 | 3270 | 3265 | 1196 |
| 310 | 20241031 | 134800 | 12693061220 | 3265 | 3265 | 3270 | 3260 | 543 |
| 311 | 20241031 | 134700 | 12691289200 | 3270 | 3275 | 3275 | 3270 | 516 |
| 312 | 20241031 | 134600 | 12689599380 | 3275 | 3270 | 3275 | 3260 | 3737 |
| 313 | 20241031 | 134500 | 12677381885 | 3270 | 3265 | 3270 | 3265 | 514 |
| 314 | 20241031 | 134400 | 12675703510 | 3265 | 3265 | 3270 | 3265 | 1315 |
| 315 | 20241031 | 134300 | 12671409515 | 3270 | 3260 | 3270 | 3260 | 5811 |
| 316 | 20241031 | 134200 | 12652451850 | 3260 | 3265 | 3265 | 3260 | 304 |
| 317 | 20241031 | 134100 | 12651460795 | 3265 | 3265 | 3265 | 3265 | 304 |
| 318 | 20241031 | 134000 | 12650468235 | 3270 | 3265 | 3270 | 3260 | 2890 |
| 319 | 20241031 | 133900 | 12641033390 | 3265 | 3265 | 3265 | 3265 | 1014 |
| 320 | 20241031 | 133800 | 12637722680 | 3265 | 3260 | 3265 | 3260 | 5477 |
| 321 | 20241031 | 133700 | 12619867590 | 3265 | 3265 | 3265 | 3260 | 1690 |
| 322 | 20241031 | 133600 | 12614350985 | 3265 | 3270 | 3270 | 3265 | 1893 |
| 323 | 20241031 | 133500 | 12608169875 | 3270 | 3265 | 3270 | 3265 | 452 |
| 324 | 20241031 | 133400 | 12606693835 | 3265 | 3265 | 3265 | 3260 | 1191 |
| 325 | 20241031 | 133300 | 12602806935 | 3260 | 3265 | 3265 | 3260 | 8506 |
| 326 | 20241031 | 133200 | 12575037905 | 3270 | 3265 | 3270 | 3265 | 102 |
| 327 | 20241031 | 133100 | 12574704865 | 3265 | 3275 | 3275 | 3265 | 3393 |
| 328 | 20241031 | 133000 | 12563611270 | 3270 | 3270 | 3275 | 3270 | 611 |
| 329 | 20241031 | 132900 | 12561613290 | 3270 | 3270 | 3270 | 3265 | 6452 |
| 330 | 20241031 | 132800 | 12540515260 | 3270 | 3265 | 3270 | 3265 | 291 |
| 331 | 20241031 | 132700 | 12539565140 | 3270 | 3275 | 3275 | 3265 | 2802 |
| 332 | 20241031 | 132600 | 12530404185 | 3270 | 3280 | 3280 | 3270 | 4322 |
| 333 | 20241031 | 132500 | 12516262640 | 3275 | 3270 | 3275 | 3260 | 1344 |
| 334 | 20241031 | 132400 | 12511868380 | 3270 | 3270 | 3270 | 3260 | 660 |
| 335 | 20241031 | 132300 | 12509714810 | 3270 | 3270 | 3270 | 3260 | 1333 |
| 336 | 20241031 | 132200 | 12505365900 | 3270 | 3265 | 3270 | 3260 | 14144 |
| 337 | 20241031 | 132100 | 12459214750 | 3270 | 3275 | 3275 | 3265 | 157 |
| 338 | 20241031 | 132000 | 12458701120 | 3275 | 3265 | 3280 | 3265 | 728 |
| 339 | 20241031 | 131900 | 12456323080 | 3280 | 3275 | 3280 | 3265 | 1789 |
| 340 | 20241031 | 131800 | 12450471850 | 3265 | 3275 | 3275 | 3265 | 9077 |
| 341 | 20241031 | 131700 | 12420835420 | 3265 | 3280 | 3280 | 3265 | 4534 |
| 342 | 20241031 | 131600 | 12406027955 | 3270 | 3275 | 3280 | 3265 | 22825 |
| 343 | 20241031 | 131500 | 12331390830 | 3275 | 3280 | 3280 | 3270 | 3548 |
| 344 | 20241031 | 131400 | 12319769425 | 3280 | 3275 | 3280 | 3275 | 2146 |
| 345 | 20241031 | 131300 | 12312740470 | 3280 | 3280 | 3280 | 3275 | 3889 |
| 346 | 20241031 | 131200 | 12300003955 | 3280 | 3275 | 3280 | 3275 | 726 |
| 347 | 20241031 | 131100 | 12297625675 | 3280 | 3275 | 3280 | 3275 | 564 |
| 348 | 20241031 | 131000 | 12295775760 | 3275 | 3285 | 3285 | 3275 | 9803 |
| 349 | 20241031 | 130900 | 12263625255 | 3285 | 3285 | 3285 | 3280 | 463 |
| 350 | 20241031 | 130800 | 12262104320 | 3285 | 3280 | 3285 | 3280 | 237 |
| 351 | 20241031 | 130700 | 12261325780 | 3280 | 3285 | 3285 | 3280 | 394 |
| 352 | 20241031 | 130600 | 12260032255 | 3285 | 3285 | 3290 | 3285 | 689 |
| 353 | 20241031 | 130500 | 12257768715 | 3290 | 3285 | 3290 | 3285 | 45 |
| 354 | 20241031 | 130400 | 12257620785 | 3285 | 3285 | 3290 | 3285 | 604 |
| 355 | 20241031 | 130300 | 12255636640 | 3285 | 3290 | 3290 | 3285 | 204 |
| 356 | 20241031 | 130200 | 12254966480 | 3280 | 3280 | 3290 | 3280 | 2377 |
| 357 | 20241031 | 130100 | 12247164890 | 3285 | 3285 | 3285 | 3285 | 51 |
| 358 | 20241031 | 130000 | 12246997355 | 3280 | 3295 | 3295 | 3280 | 249 |
| 359 | 20241031 | 125900 | 12246179820 | 3290 | 3295 | 3300 | 3285 | 3270 |
| 360 | 20241031 | 125800 | 12235413750 | 3295 | 3295 | 3295 | 3295 | 241 |
| 361 | 20241031 | 125700 | 12234619655 | 3295 | 3290 | 3295 | 3290 | 695 |
| 362 | 20241031 | 125600 | 12232333050 | 3290 | 3280 | 3290 | 3280 | 371 |
| 363 | 20241031 | 125500 | 12231115905 | 3280 | 3280 | 3285 | 3280 | 1134 |
| 364 | 20241031 | 125400 | 12227391375 | 3285 | 3280 | 3285 | 3280 | 3258 |
| 365 | 20241031 | 125300 | 12216699555 | 3285 | 3290 | 3290 | 3280 | 1852 |
| 366 | 20241031 | 125200 | 12210613325 | 3290 | 3290 | 3290 | 3285 | 1259 |
| 367 | 20241031 | 125100 | 12206471600 | 3290 | 3290 | 3290 | 3280 | 271 |
| 368 | 20241031 | 125000 | 12205580405 | 3290 | 3280 | 3290 | 3280 | 1355 |
| 369 | 20241031 | 124900 | 12201124900 | 3280 | 3285 | 3285 | 3275 | 4030 |
| 370 | 20241031 | 124800 | 12187909245 | 3285 | 3285 | 3285 | 3280 | 401 |
| 371 | 20241031 | 124700 | 12186593235 | 3280 | 3285 | 3285 | 3280 | 2398 |
| 372 | 20241031 | 124600 | 12178724645 | 3280 | 3285 | 3285 | 3280 | 798 |
| 373 | 20241031 | 124500 | 12176106940 | 3285 | 3290 | 3290 | 3285 | 1228 |
| 374 | 20241031 | 124400 | 12172072270 | 3290 | 3285 | 3290 | 3280 | 2233 |
| 375 | 20241031 | 124300 | 12164733965 | 3290 | 3270 | 3290 | 3270 | 3085 |
| 376 | 20241031 | 124200 | 12154620080 | 3270 | 3270 | 3270 | 3270 | 338 |
| 377 | 20241031 | 124100 | 12153514820 | 3270 | 3275 | 3275 | 3270 | 2282 |
| 378 | 20241031 | 124000 | 12146050110 | 3275 | 3270 | 3275 | 3270 | 648 |
| 379 | 20241031 | 123900 | 12143930990 | 3270 | 3275 | 3275 | 3270 | 624 |
| 380 | 20241031 | 123800 | 12141890075 | 3275 | 3275 | 3275 | 3275 | 389 |
| 381 | 20241031 | 123700 | 12140616100 | 3275 | 3270 | 3275 | 3270 | 1611 |
| 382 | 20241031 | 123600 | 12135347815 | 3270 | 3270 | 3280 | 3270 | 1512 |
| 383 | 20241031 | 123500 | 12130398560 | 3280 | 3275 | 3280 | 3265 | 2008 |
| 384 | 20241031 | 123400 | 12123822375 | 3280 | 3275 | 3280 | 3265 | 10176 |
| 385 | 20241031 | 123300 | 12090593430 | 3275 | 3270 | 3275 | 3270 | 975 |
| 386 | 20241031 | 123200 | 12087403925 | 3275 | 3270 | 3275 | 3270 | 1999 |
| 387 | 20241031 | 123100 | 12080863465 | 3270 | 3275 | 3275 | 3270 | 30 |
| 388 | 20241031 | 123000 | 12080765355 | 3275 | 3275 | 3275 | 3270 | 3672 |
| 389 | 20241031 | 122900 | 12068752860 | 3275 | 3280 | 3280 | 3275 | 1522 |
| 390 | 20241031 | 122800 | 12063768290 | 3275 | 3285 | 3290 | 3275 | 2092 |
| 391 | 20241031 | 122700 | 12056903945 | 3285 | 3270 | 3290 | 3270 | 2855 |
| 392 | 20241031 | 122600 | 12047531575 | 3270 | 3265 | 3280 | 3265 | 1816 |
| 393 | 20241031 | 122500 | 12041585485 | 3260 | 3265 | 3270 | 3260 | 516 |
| 394 | 20241031 | 122400 | 12039900720 | 3270 | 3270 | 3270 | 3265 | 333 |
| 395 | 20241031 | 122300 | 12038813405 | 3275 | 3270 | 3275 | 3270 | 1398 |
| 396 | 20241031 | 122200 | 12034238545 | 3275 | 3275 | 3275 | 3270 | 5405 |
| 397 | 20241031 | 122100 | 12016553785 | 3275 | 3275 | 3275 | 3275 | 809 |
| 398 | 20241031 | 122000 | 12013904310 | 3275 | 3265 | 3275 | 3265 | 342 |
| 399 | 20241031 | 121900 | 12012784390 | 3265 | 3265 | 3270 | 3265 | 168 |
| 400 | 20241031 | 121800 | 12012235865 | 3260 | 3275 | 3275 | 3260 | 631 |
| 401 | 20241031 | 121700 | 12010175165 | 3275 | 3270 | 3275 | 3270 | 466 |
| 402 | 20241031 | 121600 | 12008651055 | 3270 | 3270 | 3270 | 3260 | 1868 |
| 403 | 20241031 | 121500 | 12002548550 | 3275 | 3270 | 3275 | 3270 | 1737 |
| 404 | 20241031 | 121400 | 11996859880 | 3270 | 3275 | 3275 | 3255 | 5910 |
| 405 | 20241031 | 121300 | 11977570290 | 3275 | 3270 | 3275 | 3265 | 884 |
| 406 | 20241031 | 121200 | 11974679820 | 3270 | 3275 | 3275 | 3270 | 2099 |
| 407 | 20241031 | 121100 | 11967811430 | 3275 | 3275 | 3275 | 3270 | 2100 |
| 408 | 20241031 | 121000 | 11960934080 | 3275 | 3265 | 3280 | 3265 | 4105 |
| 409 | 20241031 | 120900 | 11947509565 | 3265 | 3265 | 3265 | 3260 | 1071 |
| 410 | 20241031 | 120800 | 11944017080 | 3265 | 3255 | 3265 | 3255 | 1223 |
| 411 | 20241031 | 120700 | 11940027135 | 3255 | 3255 | 3260 | 3255 | 350 |
| 412 | 20241031 | 120600 | 11938887735 | 3255 | 3250 | 3255 | 3250 | 3221 |
| 413 | 20241031 | 120500 | 11928406780 | 3250 | 3260 | 3260 | 3250 | 3225 |
| 414 | 20241031 | 120400 | 11917915830 | 3260 | 3265 | 3265 | 3260 | 1026 |
| 415 | 20241031 | 120300 | 11914569475 | 3265 | 3265 | 3265 | 3260 | 1958 |
| 416 | 20241031 | 120200 | 11908185100 | 3265 | 3260 | 3265 | 3255 | 1206 |
| 417 | 20241031 | 120100 | 11904254510 | 3265 | 3250 | 3265 | 3250 | 5591 |
| 418 | 20241031 | 120000 | 11886030360 | 3250 | 3255 | 3255 | 3250 | 2334 |
| 419 | 20241031 | 115900 | 11878438690 | 3255 | 3260 | 3260 | 3235 | 23945 |
| 420 | 20241031 | 115800 | 11800883880 | 3260 | 3255 | 3260 | 3245 | 2238 |
| 421 | 20241031 | 115700 | 11793605290 | 3250 | 3250 | 3265 | 3250 | 3487 |
| 422 | 20241031 | 115600 | 11782255340 | 3250 | 3255 | 3255 | 3240 | 2183 |
| 423 | 20241031 | 115500 | 11775157630 | 3255 | 3265 | 3270 | 3230 | 55460 |
| 424 | 20241031 | 115400 | 11595409150 | 3265 | 3285 | 3285 | 3250 | 36779 |
| 425 | 20241031 | 115300 | 11475413205 | 3290 | 3290 | 3295 | 3290 | 1366 |
| 426 | 20241031 | 115200 | 11470917770 | 3285 | 3295 | 3300 | 3285 | 6496 |
| 427 | 20241031 | 115100 | 11449520570 | 3300 | 3300 | 3305 | 3300 | 1266 |
| 428 | 20241031 | 115000 | 11445342765 | 3300 | 3295 | 3300 | 3295 | 101 |
| 429 | 20241031 | 114900 | 11445009910 | 3300 | 3295 | 3310 | 3295 | 6749 |
| 430 | 20241031 | 114800 | 11422737975 | 3290 | 3290 | 3290 | 3290 | 597 |
| 431 | 20241031 | 114700 | 11420773845 | 3295 | 3290 | 3295 | 3290 | 1595 |
| 432 | 20241031 | 114600 | 11415521535 | 3290 | 3285 | 3295 | 3285 | 4452 |
| 433 | 20241031 | 114500 | 11400878820 | 3285 | 3285 | 3290 | 3285 | 1398 |
| 434 | 20241031 | 114400 | 11396286385 | 3285 | 3285 | 3290 | 3285 | 1125 |
| 435 | 20241031 | 114300 | 11392590255 | 3285 | 3270 | 3285 | 3270 | 9061 |
| 436 | 20241031 | 114200 | 11362900110 | 3275 | 3275 | 3275 | 3265 | 602 |
| 437 | 20241031 | 114100 | 11360931450 | 3275 | 3275 | 3275 | 3275 | 127 |
| 438 | 20241031 | 114000 | 11360515525 | 3275 | 3275 | 3275 | 3270 | 284 |
| 439 | 20241031 | 113900 | 11359585925 | 3280 | 3275 | 3280 | 3275 | 2588 |
| 440 | 20241031 | 113800 | 11351109750 | 3270 | 3275 | 3275 | 3270 | 971 |
| 441 | 20241031 | 113700 | 11347933965 | 3275 | 3275 | 3275 | 3275 | 1588 |
| 442 | 20241031 | 113600 | 11342733265 | 3270 | 3275 | 3275 | 3265 | 1960 |
| 443 | 20241031 | 113500 | 11336323945 | 3270 | 3265 | 3275 | 3265 | 2297 |
| 444 | 20241031 | 113400 | 11328813110 | 3265 | 3265 | 3265 | 3260 | 2751 |
| 445 | 20241031 | 113300 | 11319831955 | 3260 | 3270 | 3270 | 3260 | 640 |
| 446 | 20241031 | 113200 | 11317745110 | 3270 | 3265 | 3270 | 3260 | 539 |
| 447 | 20241031 | 113100 | 11315983780 | 3270 | 3265 | 3270 | 3265 | 297 |
| 448 | 20241031 | 113000 | 11315013515 | 3275 | 3265 | 3275 | 3265 | 2165 |
| 449 | 20241031 | 112900 | 11307931960 | 3265 | 3265 | 3265 | 3255 | 1859 |
| 450 | 20241031 | 112800 | 11301874400 | 3265 | 3260 | 3265 | 3255 | 3677 |
| 451 | 20241031 | 112700 | 11289900735 | 3260 | 3260 | 3260 | 3255 | 16318 |
| 452 | 20241031 | 112600 | 11236785205 | 3260 | 3255 | 3260 | 3250 | 9631 |
| 453 | 20241031 | 112500 | 11205455390 | 3260 | 3250 | 3260 | 3245 | 1737 |
| 454 | 20241031 | 112400 | 11199805440 | 3250 | 3255 | 3260 | 3245 | 8295 |
| 455 | 20241031 | 112300 | 11172852270 | 3255 | 3255 | 3275 | 3250 | 7898 |
| 456 | 20241031 | 112200 | 11147154125 | 3250 | 3270 | 3270 | 3250 | 22596 |
| 457 | 20241031 | 112100 | 11073643670 | 3270 | 3270 | 3270 | 3265 | 2320 |
| 458 | 20241031 | 112000 | 11066058275 | 3265 | 3255 | 3265 | 3255 | 4041 |
| 459 | 20241031 | 111900 | 11052894245 | 3255 | 3265 | 3265 | 3255 | 4816 |
| 460 | 20241031 | 111800 | 11037212435 | 3260 | 3255 | 3260 | 3250 | 7592 |
| 461 | 20241031 | 111700 | 11012507395 | 3260 | 3265 | 3265 | 3250 | 64489 |
| 462 | 20241031 | 111600 | 10802241145 | 3270 | 3270 | 3275 | 3265 | 7424 |
| 463 | 20241031 | 111500 | 10777979730 | 3275 | 3270 | 3275 | 3265 | 5166 |
| 464 | 20241031 | 111400 | 10761087750 | 3270 | 3275 | 3275 | 3270 | 19685 |
| 465 | 20241031 | 111300 | 10696711850 | 3270 | 3275 | 3275 | 3270 | 4521 |
| 466 | 20241031 | 111200 | 10681922730 | 3275 | 3285 | 3285 | 3270 | 27488 |
| 467 | 20241031 | 111100 | 10591848475 | 3285 | 3290 | 3290 | 3285 | 2645 |
| 468 | 20241031 | 111000 | 10583158645 | 3290 | 3285 | 3290 | 3280 | 3843 |
| 469 | 20241031 | 110900 | 10570536190 | 3285 | 3285 | 3285 | 3280 | 4151 |
| 470 | 20241031 | 110800 | 10556912785 | 3285 | 3285 | 3285 | 3280 | 4579 |
| 471 | 20241031 | 110700 | 10541881400 | 3285 | 3285 | 3290 | 3285 | 7297 |
| 472 | 20241031 | 110600 | 10517906910 | 3285 | 3280 | 3285 | 3275 | 8202 |
| 473 | 20241031 | 110500 | 10491012450 | 3280 | 3285 | 3285 | 3280 | 3688 |
| 474 | 20241031 | 110400 | 10478900090 | 3285 | 3285 | 3290 | 3280 | 7351 |
| 475 | 20241031 | 110300 | 10454783035 | 3290 | 3285 | 3290 | 3280 | 9237 |
| 476 | 20241031 | 110200 | 10424467090 | 3285 | 3280 | 3290 | 3280 | 11221 |
| 477 | 20241031 | 110100 | 10387621090 | 3285 | 3285 | 3285 | 3275 | 11044 |
| 478 | 20241031 | 110000 | 10351390490 | 3285 | 3300 | 3300 | 3285 | 13809 |
| 479 | 20241031 | 105900 | 10305965080 | 3300 | 3305 | 3310 | 3300 | 9334 |
| 480 | 20241031 | 105800 | 10275143485 | 3310 | 3310 | 3315 | 3305 | 5037 |
| 481 | 20241031 | 105700 | 10258471060 | 3305 | 3310 | 3310 | 3305 | 1812 |
| 482 | 20241031 | 105600 | 10252474615 | 3310 | 3310 | 3310 | 3310 | 357 |
| 483 | 20241031 | 105500 | 10251292945 | 3310 | 3305 | 3310 | 3305 | 609 |
| 484 | 20241031 | 105400 | 10249280040 | 3310 | 3310 | 3315 | 3305 | 7394 |
| 485 | 20241031 | 105300 | 10224819710 | 3310 | 3305 | 3310 | 3305 | 526 |
| 486 | 20241031 | 105200 | 10223080640 | 3305 | 3315 | 3315 | 3305 | 6188 |
| 487 | 20241031 | 105100 | 10202589310 | 3315 | 3310 | 3315 | 3305 | 3402 |
| 488 | 20241031 | 105000 | 10191331650 | 3305 | 3305 | 3310 | 3300 | 4944 |
| 489 | 20241031 | 104900 | 10174992070 | 3310 | 3305 | 3310 | 3305 | 1038 |
| 490 | 20241031 | 104800 | 10171557375 | 3305 | 3305 | 3310 | 3300 | 4530 |
| 491 | 20241031 | 104700 | 10156594020 | 3305 | 3300 | 3310 | 3295 | 2720 |
| 492 | 20241031 | 104600 | 10147605535 | 3300 | 3300 | 3300 | 3295 | 7138 |
| 493 | 20241031 | 104500 | 10124071065 | 3300 | 3310 | 3310 | 3295 | 14998 |
| 494 | 20241031 | 104400 | 10074574975 | 3310 | 3300 | 3310 | 3300 | 2953 |
| 495 | 20241031 | 104300 | 10064822365 | 3305 | 3295 | 3305 | 3290 | 7087 |
| 496 | 20241031 | 104200 | 10041436665 | 3290 | 3290 | 3295 | 3285 | 4406 |
| 497 | 20241031 | 104100 | 10026945580 | 3280 | 3280 | 3285 | 3275 | 11009 |
| 498 | 20241031 | 104000 | 9990835930 | 3285 | 3285 | 3285 | 3280 | 11177 |
| 499 | 20241031 | 103900 | 9954152995 | 3285 | 3275 | 3285 | 3275 | 10434 |
| 500 | 20241031 | 103800 | 9919938470 | 3280 | 3270 | 3290 | 3265 | 30158 |
| 501 | 20241031 | 103700 | 9821127420 | 3270 | 3285 | 3295 | 3270 | 38326 |
| 502 | 20241031 | 103600 | 9695391620 | 3290 | 3305 | 3315 | 3275 | 67404 |
| 503 | 20241031 | 103500 | 9473107095 | 3310 | 3315 | 3315 | 3310 | 15984 |
| 504 | 20241031 | 103400 | 9420172795 | 3315 | 3325 | 3325 | 3315 | 22766 |
| 505 | 20241031 | 103300 | 9344629290 | 3330 | 3330 | 3340 | 3330 | 2613 |
| 506 | 20241031 | 103200 | 9335927245 | 3330 | 3335 | 3345 | 3330 | 6988 |
| 507 | 20241031 | 103100 | 9312632075 | 3335 | 3330 | 3335 | 3330 | 2048 |
| 508 | 20241031 | 103000 | 9305807810 | 3330 | 3320 | 3335 | 3320 | 8394 |
| 509 | 20241031 | 102900 | 9277914590 | 3320 | 3320 | 3325 | 3315 | 14847 |
| 510 | 20241031 | 102800 | 9228631960 | 3320 | 3320 | 3325 | 3320 | 7155 |
| 511 | 20241031 | 102700 | 9204873895 | 3320 | 3330 | 3330 | 3315 | 21699 |
| 512 | 20241031 | 102600 | 9132822325 | 3325 | 3340 | 3340 | 3325 | 14432 |
| 513 | 20241031 | 102500 | 9084728710 | 3335 | 3340 | 3340 | 3330 | 4023 |
| 514 | 20241031 | 102400 | 9071307695 | 3340 | 3325 | 3345 | 3320 | 13852 |
| 515 | 20241031 | 102300 | 9025157820 | 3330 | 3320 | 3330 | 3315 | 17290 |
| 516 | 20241031 | 102200 | 8967734755 | 3320 | 3330 | 3330 | 3310 | 5662 |
| 517 | 20241031 | 102100 | 8948941935 | 3310 | 3355 | 3355 | 3310 | 61509 |
| 518 | 20241031 | 102000 | 8744610445 | 3350 | 3365 | 3370 | 3350 | 24950 |
| 519 | 20241031 | 101900 | 8660877355 | 3370 | 3405 | 3410 | 3350 | 123658 |
| 520 | 20241031 | 101800 | 8242513840 | 3410 | 3400 | 3410 | 3400 | 4644 |
| 521 | 20241031 | 101700 | 8226691630 | 3400 | 3405 | 3410 | 3400 | 15641 |
| 522 | 20241031 | 101600 | 8173453335 | 3410 | 3415 | 3420 | 3410 | 2051 |
| 523 | 20241031 | 101500 | 8166457480 | 3420 | 3415 | 3430 | 3415 | 5363 |
| 524 | 20241031 | 101400 | 8148119420 | 3415 | 3405 | 3415 | 3405 | 3436 |
| 525 | 20241031 | 101300 | 8136408245 | 3405 | 3410 | 3415 | 3405 | 19518 |
| 526 | 20241031 | 101200 | 8069940425 | 3415 | 3410 | 3415 | 3405 | 9598 |
| 527 | 20241031 | 101100 | 8037199610 | 3410 | 3410 | 3415 | 3410 | 12609 |
| 528 | 20241031 | 101000 | 7994192920 | 3410 | 3420 | 3420 | 3410 | 13325 |
| 529 | 20241031 | 100900 | 7948700405 | 3420 | 3425 | 3430 | 3420 | 10338 |
| 530 | 20241031 | 100800 | 7913318400 | 3420 | 3430 | 3430 | 3420 | 5566 |
| 531 | 20241031 | 100700 | 7894252315 | 3420 | 3430 | 3435 | 3420 | 5487 |
| 532 | 20241031 | 100600 | 7875451455 | 3430 | 3425 | 3430 | 3420 | 3695 |
| 533 | 20241031 | 100500 | 7862799440 | 3425 | 3425 | 3425 | 3420 | 2827 |
| 534 | 20241031 | 100400 | 7853118915 | 3430 | 3425 | 3435 | 3425 | 1876 |
| 535 | 20241031 | 100300 | 7846693100 | 3430 | 3435 | 3440 | 3430 | 1422 |
| 536 | 20241031 | 100200 | 7841811985 | 3435 | 3435 | 3440 | 3430 | 5934 |
| 537 | 20241031 | 100100 | 7821438930 | 3435 | 3435 | 3440 | 3430 | 2615 |
| 538 | 20241031 | 100000 | 7812457670 | 3435 | 3440 | 3440 | 3430 | 2098 |
| 539 | 20241031 | 095900 | 7805250730 | 3440 | 3440 | 3445 | 3430 | 3533 |
| 540 | 20241031 | 095800 | 7793110215 | 3435 | 3430 | 3435 | 3430 | 3686 |
| 541 | 20241031 | 095700 | 7780459660 | 3430 | 3430 | 3430 | 3420 | 5439 |
| 542 | 20241031 | 095600 | 7761817465 | 3430 | 3425 | 3430 | 3425 | 1011 |
| 543 | 20241031 | 095500 | 7758351320 | 3425 | 3425 | 3425 | 3420 | 251 |
| 544 | 20241031 | 095400 | 7757492855 | 3425 | 3430 | 3435 | 3425 | 4576 |
| 545 | 20241031 | 095300 | 7741814140 | 3435 | 3415 | 3435 | 3415 | 5897 |
| 546 | 20241031 | 095200 | 7721618870 | 3420 | 3415 | 3425 | 3410 | 3813 |
| 547 | 20241031 | 095100 | 7708589965 | 3415 | 3410 | 3415 | 3410 | 3651 |
| 548 | 20241031 | 095000 | 7696139065 | 3410 | 3410 | 3410 | 3405 | 12099 |
| 549 | 20241031 | 094900 | 7654882475 | 3410 | 3410 | 3420 | 3410 | 7862 |
| 550 | 20241031 | 094800 | 7628059365 | 3410 | 3415 | 3415 | 3410 | 19417 |
| 551 | 20241031 | 094700 | 7561795900 | 3415 | 3420 | 3425 | 3415 | 17251 |
| 552 | 20241031 | 094600 | 7502791470 | 3425 | 3435 | 3440 | 3420 | 33394 |
| 553 | 20241031 | 094500 | 7388313620 | 3435 | 3430 | 3440 | 3430 | 3712 |
| 554 | 20241031 | 094400 | 7375571015 | 3430 | 3440 | 3440 | 3425 | 10062 |
| 555 | 20241031 | 094300 | 7341023905 | 3440 | 3435 | 3445 | 3435 | 2537 |
| 556 | 20241031 | 094200 | 7332301135 | 3440 | 3430 | 3440 | 3430 | 4340 |
| 557 | 20241031 | 094100 | 7317394675 | 3430 | 3425 | 3435 | 3425 | 7866 |
| 558 | 20241031 | 094000 | 7290416380 | 3425 | 3425 | 3430 | 3425 | 3346 |
| 559 | 20241031 | 093900 | 7278951390 | 3425 | 3430 | 3435 | 3420 | 6702 |
| 560 | 20241031 | 093800 | 7256007830 | 3425 | 3430 | 3435 | 3420 | 1684 |
| 561 | 20241031 | 093700 | 7250234355 | 3420 | 3430 | 3430 | 3415 | 13442 |
| 562 | 20241031 | 093600 | 7204242425 | 3425 | 3425 | 3440 | 3425 | 6140 |
| 563 | 20241031 | 093500 | 7183187230 | 3425 | 3415 | 3430 | 3415 | 5505 |
| 564 | 20241031 | 093400 | 7164364130 | 3415 | 3420 | 3425 | 3410 | 17761 |
| 565 | 20241031 | 093300 | 7103695635 | 3420 | 3410 | 3425 | 3410 | 26035 |
| 566 | 20241031 | 093200 | 7014781690 | 3415 | 3425 | 3425 | 3405 | 61982 |
| 567 | 20241031 | 093100 | 6803269265 | 3420 | 3430 | 3440 | 3410 | 67207 |
| 568 | 20241031 | 093000 | 6573378915 | 3440 | 3455 | 3455 | 3430 | 28009 |
| 569 | 20241031 | 092900 | 6477019290 | 3445 | 3450 | 3455 | 3440 | 16735 |
| 570 | 20241031 | 092800 | 6419313150 | 3450 | 3445 | 3455 | 3440 | 16075 |
| 571 | 20241031 | 092700 | 6363882470 | 3450 | 3445 | 3450 | 3440 | 16646 |
| 572 | 20241031 | 092600 | 6306521210 | 3440 | 3450 | 3455 | 3440 | 22695 |
| 573 | 20241031 | 092500 | 6228284005 | 3450 | 3450 | 3455 | 3440 | 16741 |
| 574 | 20241031 | 092400 | 6170589855 | 3450 | 3435 | 3470 | 3435 | 36111 |
| 575 | 20241031 | 092300 | 6045827020 | 3435 | 3490 | 3490 | 3435 | 83613 |
| 576 | 20241031 | 092200 | 5756576700 | 3490 | 3505 | 3520 | 3490 | 51543 |
| 577 | 20241031 | 092100 | 5575971795 | 3505 | 3500 | 3515 | 3485 | 40931 |
| 578 | 20241031 | 092000 | 5432909740 | 3500 | 3540 | 3545 | 3500 | 80462 |
| 579 | 20241031 | 091900 | 5149650770 | 3540 | 3545 | 3550 | 3540 | 26943 |
| 580 | 20241031 | 091800 | 5054142900 | 3550 | 3545 | 3550 | 3545 | 25781 |
| 581 | 20241031 | 091700 | 4962711920 | 3545 | 3540 | 3550 | 3535 | 32355 |
| 582 | 20241031 | 091600 | 4848090750 | 3540 | 3560 | 3560 | 3540 | 40014 |
| 583 | 20241031 | 091500 | 4705957605 | 3560 | 3565 | 3570 | 3550 | 15795 |
| 584 | 20241031 | 091400 | 4649691260 | 3565 | 3530 | 3565 | 3530 | 30966 |
| 585 | 20241031 | 091300 | 4539980335 | 3530 | 3540 | 3545 | 3530 | 28777 |
| 586 | 20241031 | 091200 | 4438319390 | 3540 | 3535 | 3545 | 3535 | 26900 |
| 587 | 20241031 | 091100 | 4343126370 | 3535 | 3550 | 3560 | 3535 | 56162 |
| 588 | 20241031 | 091000 | 4143827610 | 3550 | 3550 | 3555 | 3545 | 41036 |
| 589 | 20241031 | 090900 | 3998168780 | 3550 | 3565 | 3570 | 3550 | 62177 |
| 590 | 20241031 | 090800 | 3776853995 | 3565 | 3580 | 3580 | 3550 | 74115 |
| 591 | 20241031 | 090700 | 3512669530 | 3570 | 3605 | 3605 | 3550 | 139716 |
| 592 | 20241031 | 090600 | 3012899810 | 3605 | 3575 | 3605 | 3575 | 125001 |
| 593 | 20241031 | 090500 | 2563881495 | 3580 | 3565 | 3595 | 3560 | 177360 |
| 594 | 20241031 | 090400 | 1929214020 | 3565 | 3570 | 3570 | 3560 | 82387 |
| 595 | 20241031 | 090300 | 1635407700 | 3570 | 3560 | 3570 | 3545 | 97978 |
| 596 | 20241031 | 090200 | 1286712130 | 3560 | 3545 | 3575 | 3530 | 102498 |
| 597 | 20241031 | 090100 | 922376755 | 3545 | 3505 | 3560 | 3480 | 86605 |
| 598 | 20241031 | 090000 | 617371800 | 3500 | 3515 | 3540 | 3500 | 168671 |