30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 185600 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 33155 |
| 3 | 20241125 | 185500 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 4 | 20241125 | 185400 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 5 | 20241125 | 185300 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 6 | 20241125 | 185200 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 7 | 20241125 | 185100 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 8 | 20241125 | 185000 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 9 | 20241125 | 184900 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 10 | 20241125 | 184800 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 11 | 20241125 | 184700 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 12 | 20241125 | 184600 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 13 | 20241125 | 184500 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 14 | 20241125 | 184400 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 15 | 20241125 | 184300 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 16 | 20241125 | 184200 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 17 | 20241125 | 184100 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 18 | 20241125 | 184000 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 19 | 20241125 | 183900 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 20 | 20241125 | 183800 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 21 | 20241125 | 183700 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 22 | 20241125 | 183600 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 23 | 20241125 | 183500 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 24 | 20241125 | 183400 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 25 | 20241125 | 183300 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 26 | 20241125 | 183200 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 27 | 20241125 | 183100 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 28 | 20241125 | 183000 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 29 | 20241125 | 182900 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 30 | 20241125 | 182800 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 31 | 20241125 | 182700 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 32 | 20241125 | 182600 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 33155 |
| 33 | 20241125 | 182500 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 34 | 20241125 | 182400 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 35 | 20241125 | 182300 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 36 | 20241125 | 182200 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 37 | 20241125 | 182100 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 38 | 20241125 | 182000 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 39 | 20241125 | 181900 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 40 | 20241125 | 181800 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 41 | 20241125 | 181700 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 42 | 20241125 | 181600 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 43 | 20241125 | 181500 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 44 | 20241125 | 181400 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 45 | 20241125 | 181300 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 46 | 20241125 | 181200 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 47 | 20241125 | 181100 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 48 | 20241125 | 181000 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 49 | 20241125 | 180900 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 50 | 20241125 | 180800 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 51 | 20241125 | 180700 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 52 | 20241125 | 180600 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 53 | 20241125 | 180500 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 54 | 20241125 | 180400 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 55 | 20241125 | 180300 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 56 | 20241125 | 180200 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 57 | 20241125 | 180100 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 58 | 20241125 | 180000 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 59 | 20241125 | 175900 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 60 | 20241125 | 175800 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 61 | 20241125 | 175700 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 62 | 20241125 | 175600 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 33155 |
| 63 | 20241125 | 175500 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 64 | 20241125 | 175400 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 65 | 20241125 | 175300 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 66 | 20241125 | 175200 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 67 | 20241125 | 175100 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 68 | 20241125 | 175000 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 69 | 20241125 | 174900 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 70 | 20241125 | 174800 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 71 | 20241125 | 174700 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 72 | 20241125 | 174600 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 73 | 20241125 | 174500 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 74 | 20241125 | 174400 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 75 | 20241125 | 174300 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 76 | 20241125 | 174200 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 77 | 20241125 | 174100 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 78 | 20241125 | 174000 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 79 | 20241125 | 173900 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 80 | 20241125 | 173800 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 81 | 20241125 | 173700 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 82 | 20241125 | 173600 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 83 | 20241125 | 173500 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 84 | 20241125 | 173400 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 85 | 20241125 | 173300 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 86 | 20241125 | 173200 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 87 | 20241125 | 173100 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 88 | 20241125 | 173000 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 89 | 20241125 | 172900 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 90 | 20241125 | 172800 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 91 | 20241125 | 172700 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 92 | 20241125 | 172600 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 33155 |
| 93 | 20241125 | 172500 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 94 | 20241125 | 172400 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 95 | 20241125 | 172300 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 96 | 20241125 | 172200 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 97 | 20241125 | 172100 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 98 | 20241125 | 172000 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 99 | 20241125 | 171900 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 100 | 20241125 | 171800 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 101 | 20241125 | 171700 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 102 | 20241125 | 171600 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 103 | 20241125 | 171500 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 104 | 20241125 | 171400 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 105 | 20241125 | 171300 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 106 | 20241125 | 171200 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 107 | 20241125 | 171100 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 108 | 20241125 | 171000 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 109 | 20241125 | 170900 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 110 | 20241125 | 170800 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 111 | 20241125 | 170700 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 112 | 20241125 | 170600 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 113 | 20241125 | 170500 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 114 | 20241125 | 170400 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 115 | 20241125 | 170300 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 116 | 20241125 | 170200 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 117 | 20241125 | 170100 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 118 | 20241125 | 170000 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 119 | 20241125 | 165900 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 120 | 20241125 | 165800 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 121 | 20241125 | 165700 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 122 | 20241125 | 165600 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 33155 |
| 123 | 20241125 | 165500 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 124 | 20241125 | 165400 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 125 | 20241125 | 165300 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 126 | 20241125 | 165200 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 127 | 20241125 | 165100 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 128 | 20241125 | 165000 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 129 | 20241125 | 164900 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 130 | 20241125 | 164800 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 131 | 20241125 | 164700 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 132 | 20241125 | 164600 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 133 | 20241125 | 164500 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 134 | 20241125 | 164400 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 135 | 20241125 | 164300 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 136 | 20241125 | 164200 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 137 | 20241125 | 164100 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 138 | 20241125 | 164000 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 139 | 20241125 | 163900 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 140 | 20241125 | 163800 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 141 | 20241125 | 163700 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 142 | 20241125 | 163600 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 143 | 20241125 | 163500 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 144 | 20241125 | 163400 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 145 | 20241125 | 163300 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 146 | 20241125 | 163200 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 147 | 20241125 | 163100 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 148 | 20241125 | 163000 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 149 | 20241125 | 162900 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 150 | 20241125 | 162800 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 151 | 20241125 | 162700 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 152 | 20241125 | 162600 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 33155 |
| 153 | 20241125 | 162500 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 154 | 20241125 | 162400 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 155 | 20241125 | 162300 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 156 | 20241125 | 162200 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 157 | 20241125 | 162100 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 158 | 20241125 | 162000 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 159 | 20241125 | 161900 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 160 | 20241125 | 161800 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 161 | 20241125 | 161700 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 162 | 20241125 | 161600 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 163 | 20241125 | 161500 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 164 | 20241125 | 161400 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 165 | 20241125 | 161300 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 166 | 20241125 | 161200 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 167 | 20241125 | 161100 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 168 | 20241125 | 161000 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 169 | 20241125 | 160900 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 170 | 20241125 | 160800 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 171 | 20241125 | 160700 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 172 | 20241125 | 160600 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 173 | 20241125 | 160500 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 174 | 20241125 | 160400 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 175 | 20241125 | 160300 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 176 | 20241125 | 160200 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 177 | 20241125 | 160100 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 178 | 20241125 | 160000 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 179 | 20241125 | 155900 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 180 | 20241125 | 155800 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 181 | 20241125 | 155700 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 182 | 20241125 | 155600 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 33155 |
| 183 | 20241125 | 155500 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 184 | 20241125 | 155400 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 185 | 20241125 | 155300 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 186 | 20241125 | 155200 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 187 | 20241125 | 155100 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 188 | 20241125 | 155000 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 189 | 20241125 | 154900 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 190 | 20241125 | 154800 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 191 | 20241125 | 154700 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 192 | 20241125 | 154600 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 193 | 20241125 | 154500 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 194 | 20241125 | 154400 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 195 | 20241125 | 154300 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 196 | 20241125 | 154200 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 197 | 20241125 | 154100 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 198 | 20241125 | 154000 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 199 | 20241125 | 153900 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 200 | 20241125 | 153800 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 201 | 20241125 | 153700 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 202 | 20241125 | 153600 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 203 | 20241125 | 153500 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 204 | 20241125 | 153400 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 205 | 20241125 | 153300 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 206 | 20241125 | 153200 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 207 | 20241125 | 153100 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 208 | 20241125 | 153000 | 4279328940 | 3320 | 3320 | 3320 | 3320 | 33155 |
| 209 | 20241125 | 152900 | 4169254340 | 3330 | 3330 | 3330 | 3330 | 0 |
| 210 | 20241125 | 152800 | 4169254340 | 3330 | 3330 | 3330 | 3330 | 0 |
| 211 | 20241125 | 152700 | 4169254340 | 3330 | 3330 | 3330 | 3330 | 0 |
| 212 | 20241125 | 152600 | 4169254340 | 3330 | 3330 | 3330 | 3330 | 0 |
| 213 | 20241125 | 152500 | 4169254340 | 3330 | 3330 | 3330 | 3330 | 0 |
| 214 | 20241125 | 152400 | 4169254340 | 3330 | 3330 | 3330 | 3330 | 0 |
| 215 | 20241125 | 152300 | 4169254340 | 3330 | 3330 | 3330 | 3330 | 0 |
| 216 | 20241125 | 152200 | 4169254340 | 3330 | 3330 | 3330 | 3330 | 0 |
| 217 | 20241125 | 152100 | 4169254340 | 3330 | 3330 | 3330 | 3330 | 0 |
| 218 | 20241125 | 152000 | 4169254340 | 3330 | 3330 | 3330 | 3330 | 0 |
| 219 | 20241125 | 151900 | 4169254340 | 3330 | 3325 | 3335 | 3325 | 5976 |
| 220 | 20241125 | 151800 | 4149361235 | 3330 | 3325 | 3330 | 3320 | 1676 |
| 221 | 20241125 | 151700 | 4143789535 | 3325 | 3310 | 3325 | 3310 | 14184 |
| 222 | 20241125 | 151600 | 4096761580 | 3315 | 3315 | 3320 | 3310 | 4984 |
| 223 | 20241125 | 151500 | 4080241565 | 3320 | 3315 | 3320 | 3315 | 7360 |
| 224 | 20241125 | 151400 | 4055842530 | 3315 | 3315 | 3315 | 3310 | 1525 |
| 225 | 20241125 | 151300 | 4050789655 | 3310 | 3310 | 3310 | 3310 | 279 |
| 226 | 20241125 | 151200 | 4049866165 | 3310 | 3305 | 3310 | 3305 | 3406 |
| 227 | 20241125 | 151100 | 4038604390 | 3310 | 3310 | 3310 | 3310 | 112 |
| 228 | 20241125 | 151000 | 4038233670 | 3310 | 3310 | 3310 | 3305 | 248 |
| 229 | 20241125 | 150900 | 4037412805 | 3310 | 3315 | 3315 | 3305 | 967 |
| 230 | 20241125 | 150800 | 4034211500 | 3315 | 3310 | 3315 | 3300 | 1391 |
| 231 | 20241125 | 150700 | 4029615595 | 3310 | 3300 | 3315 | 3300 | 2250 |
| 232 | 20241125 | 150600 | 4022170525 | 3305 | 3300 | 3310 | 3300 | 2980 |
| 233 | 20241125 | 150500 | 4012320880 | 3300 | 3310 | 3310 | 3300 | 3860 |
| 234 | 20241125 | 150400 | 3999579730 | 3300 | 3300 | 3300 | 3295 | 5360 |
| 235 | 20241125 | 150300 | 3981891930 | 3300 | 3305 | 3305 | 3300 | 2285 |
| 236 | 20241125 | 150200 | 3974342530 | 3305 | 3305 | 3305 | 3300 | 5870 |
| 237 | 20241125 | 150100 | 3954943970 | 3300 | 3295 | 3300 | 3295 | 390 |
| 238 | 20241125 | 150000 | 3953658770 | 3300 | 3295 | 3300 | 3295 | 3336 |
| 239 | 20241125 | 145900 | 3942660265 | 3300 | 3300 | 3300 | 3300 | 744 |
| 240 | 20241125 | 145800 | 3940205065 | 3295 | 3295 | 3300 | 3290 | 10492 |
| 241 | 20241125 | 145700 | 3905621605 | 3300 | 3300 | 3300 | 3300 | 4916 |
| 242 | 20241125 | 145600 | 3889398805 | 3300 | 3300 | 3300 | 3300 | 300 |
| 243 | 20241125 | 145500 | 3888408805 | 3305 | 3305 | 3305 | 3300 | 252 |
| 244 | 20241125 | 145400 | 3887577060 | 3305 | 3305 | 3305 | 3305 | 179 |
| 245 | 20241125 | 145300 | 3886985465 | 3305 | 3305 | 3305 | 3305 | 2 |
| 246 | 20241125 | 145200 | 3886978855 | 3300 | 3295 | 3310 | 3295 | 10802 |
| 247 | 20241125 | 145100 | 3851356340 | 3300 | 3305 | 3305 | 3300 | 740 |
| 248 | 20241125 | 145000 | 3848913640 | 3305 | 3300 | 3305 | 3300 | 150 |
| 249 | 20241125 | 144900 | 3848418490 | 3295 | 3300 | 3300 | 3295 | 460 |
| 250 | 20241125 | 144800 | 3846901790 | 3310 | 3305 | 3310 | 3295 | 5714 |
| 251 | 20241125 | 144700 | 3828046615 | 3300 | 3300 | 3300 | 3300 | 260 |
| 252 | 20241125 | 144600 | 3827188615 | 3295 | 3305 | 3305 | 3295 | 13547 |
| 253 | 20241125 | 144500 | 3782479680 | 3305 | 3305 | 3305 | 3300 | 8226 |
| 254 | 20241125 | 144400 | 3755295080 | 3305 | 3310 | 3310 | 3305 | 3141 |
| 255 | 20241125 | 144300 | 3744902165 | 3310 | 3310 | 3310 | 3310 | 1362 |
| 256 | 20241125 | 144200 | 3740393945 | 3310 | 3315 | 3315 | 3310 | 2383 |
| 257 | 20241125 | 144100 | 3732506040 | 3310 | 3310 | 3310 | 3310 | 1 |
| 258 | 20241125 | 144000 | 3732502730 | 3310 | 3310 | 3310 | 3310 | 947 |
| 259 | 20241125 | 143900 | 3729368160 | 3310 | 3315 | 3315 | 3310 | 1421 |
| 260 | 20241125 | 143800 | 3724664630 | 3310 | 3310 | 3310 | 3310 | 4090 |
| 261 | 20241125 | 143700 | 3711126730 | 3315 | 3310 | 3315 | 3310 | 4912 |
| 262 | 20241125 | 143600 | 3694847000 | 3310 | 3310 | 3310 | 3305 | 1389 |
| 263 | 20241125 | 143500 | 3690249415 | 3310 | 3310 | 3310 | 3310 | 536 |
| 264 | 20241125 | 143400 | 3688475255 | 3310 | 3310 | 3310 | 3305 | 122 |
| 265 | 20241125 | 143300 | 3688071780 | 3310 | 3310 | 3310 | 3310 | 1 |
| 266 | 20241125 | 143200 | 3688068470 | 3310 | 3305 | 3310 | 3305 | 219 |
| 267 | 20241125 | 143100 | 3687343750 | 3305 | 3305 | 3305 | 3305 | 476 |
| 268 | 20241125 | 143000 | 3685770570 | 3310 | 3305 | 3310 | 3305 | 692 |
| 269 | 20241125 | 142900 | 3683483485 | 3305 | 3305 | 3305 | 3305 | 21 |
| 270 | 20241125 | 142800 | 3683414080 | 3310 | 3310 | 3310 | 3310 | 3038 |
| 271 | 20241125 | 142700 | 3673358300 | 3310 | 3310 | 3310 | 3310 | 60 |
| 272 | 20241125 | 142600 | 3673159700 | 3310 | 3310 | 3310 | 3310 | 0 |
| 273 | 20241125 | 142500 | 3673159700 | 3310 | 3315 | 3315 | 3310 | 596 |
| 274 | 20241125 | 142400 | 3671185680 | 3315 | 3315 | 3315 | 3315 | 86 |
| 275 | 20241125 | 142300 | 3670900590 | 3315 | 3315 | 3315 | 3315 | 61 |
| 276 | 20241125 | 142200 | 3670698375 | 3315 | 3305 | 3315 | 3305 | 3 |
| 277 | 20241125 | 142100 | 3670688450 | 3305 | 3310 | 3315 | 3305 | 77 |
| 278 | 20241125 | 142000 | 3670433400 | 3305 | 3300 | 3305 | 3300 | 228 |
| 279 | 20241125 | 141900 | 3669680360 | 3300 | 3300 | 3300 | 3300 | 432 |
| 280 | 20241125 | 141800 | 3668254760 | 3300 | 3305 | 3305 | 3300 | 236 |
| 281 | 20241125 | 141700 | 3667475910 | 3295 | 3295 | 3295 | 3295 | 50 |
| 282 | 20241125 | 141600 | 3667311160 | 3295 | 3305 | 3305 | 3295 | 7479 |
| 283 | 20241125 | 141500 | 3642643110 | 3305 | 3300 | 3305 | 3300 | 66 |
| 284 | 20241125 | 141400 | 3642425285 | 3300 | 3300 | 3300 | 3300 | 1051 |
| 285 | 20241125 | 141300 | 3638956985 | 3300 | 3300 | 3300 | 3300 | 45 |
| 286 | 20241125 | 141200 | 3638808485 | 3295 | 3295 | 3305 | 3295 | 530 |
| 287 | 20241125 | 141100 | 3637062120 | 3295 | 3310 | 3315 | 3295 | 3615 |
| 288 | 20241125 | 141000 | 3625142515 | 3315 | 3310 | 3315 | 3305 | 946 |
| 289 | 20241125 | 140900 | 3622015020 | 3310 | 3310 | 3310 | 3310 | 37 |
| 290 | 20241125 | 140800 | 3621892550 | 3310 | 3310 | 3310 | 3310 | 544 |
| 291 | 20241125 | 140700 | 3620091910 | 3310 | 3310 | 3310 | 3310 | 136 |
| 292 | 20241125 | 140600 | 3619641750 | 3310 | 3310 | 3310 | 3310 | 36 |
| 293 | 20241125 | 140500 | 3619522590 | 3310 | 3310 | 3310 | 3310 | 0 |
| 294 | 20241125 | 140400 | 3619522590 | 3310 | 3310 | 3310 | 3310 | 32 |
| 295 | 20241125 | 140300 | 3619416670 | 3305 | 3305 | 3305 | 3305 | 231 |
| 296 | 20241125 | 140200 | 3618653215 | 3305 | 3305 | 3305 | 3305 | 0 |
| 297 | 20241125 | 140100 | 3618653215 | 3305 | 3305 | 3305 | 3305 | 102 |
| 298 | 20241125 | 140000 | 3618316105 | 3305 | 3300 | 3305 | 3300 | 418 |
| 299 | 20241125 | 135900 | 3616935865 | 3300 | 3300 | 3300 | 3300 | 1808 |
| 300 | 20241125 | 135800 | 3610969465 | 3300 | 3305 | 3310 | 3295 | 6204 |
| 301 | 20241125 | 135700 | 3590483460 | 3305 | 3305 | 3305 | 3300 | 1855 |
| 302 | 20241125 | 135600 | 3584356445 | 3305 | 3310 | 3310 | 3305 | 700 |
| 303 | 20241125 | 135500 | 3582040700 | 3310 | 3310 | 3310 | 3310 | 832 |
| 304 | 20241125 | 135400 | 3579286780 | 3310 | 3310 | 3315 | 3310 | 587 |
| 305 | 20241125 | 135300 | 3577343790 | 3310 | 3300 | 3310 | 3300 | 117 |
| 306 | 20241125 | 135200 | 3576957620 | 3300 | 3300 | 3300 | 3300 | 1 |
| 307 | 20241125 | 135100 | 3576954320 | 3300 | 3300 | 3300 | 3300 | 347 |
| 308 | 20241125 | 135000 | 3575809220 | 3310 | 3305 | 3310 | 3305 | 84 |
| 309 | 20241125 | 134900 | 3575531435 | 3305 | 3305 | 3305 | 3290 | 14657 |
| 310 | 20241125 | 134800 | 3527215860 | 3305 | 3305 | 3305 | 3305 | 163 |
| 311 | 20241125 | 134700 | 3526677145 | 3305 | 3310 | 3310 | 3300 | 75 |
| 312 | 20241125 | 134600 | 3526429130 | 3310 | 3310 | 3310 | 3310 | 1 |
| 313 | 20241125 | 134500 | 3526425820 | 3300 | 3305 | 3305 | 3300 | 468 |
| 314 | 20241125 | 134400 | 3524881115 | 3305 | 3315 | 3315 | 3305 | 6304 |
| 315 | 20241125 | 134300 | 3504044695 | 3315 | 3315 | 3315 | 3315 | 20 |
| 316 | 20241125 | 134200 | 3503978395 | 3315 | 3315 | 3315 | 3310 | 6782 |
| 317 | 20241125 | 134100 | 3481511395 | 3315 | 3310 | 3315 | 3310 | 281 |
| 318 | 20241125 | 134000 | 3480580285 | 3315 | 3315 | 3315 | 3315 | 10 |
| 319 | 20241125 | 133900 | 3480547135 | 3315 | 3315 | 3315 | 3315 | 1044 |
| 320 | 20241125 | 133800 | 3477086275 | 3315 | 3315 | 3315 | 3315 | 17 |
| 321 | 20241125 | 133700 | 3477029920 | 3315 | 3310 | 3315 | 3310 | 105 |
| 322 | 20241125 | 133600 | 3476682360 | 3310 | 3310 | 3310 | 3305 | 1473 |
| 323 | 20241125 | 133500 | 3471814060 | 3310 | 3310 | 3310 | 3305 | 568 |
| 324 | 20241125 | 133400 | 3469935480 | 3300 | 3305 | 3310 | 3300 | 4158 |
| 325 | 20241125 | 133300 | 3456199015 | 3305 | 3305 | 3305 | 3300 | 1619 |
| 326 | 20241125 | 133200 | 3450850295 | 3305 | 3305 | 3305 | 3295 | 2607 |
| 327 | 20241125 | 133100 | 3442246925 | 3305 | 3305 | 3305 | 3305 | 859 |
| 328 | 20241125 | 133000 | 3439407930 | 3310 | 3310 | 3310 | 3310 | 22 |
| 329 | 20241125 | 132900 | 3439335110 | 3310 | 3305 | 3310 | 3305 | 405 |
| 330 | 20241125 | 132800 | 3437995560 | 3305 | 3305 | 3310 | 3305 | 5076 |
| 331 | 20241125 | 132700 | 3421218100 | 3305 | 3305 | 3305 | 3305 | 86 |
| 332 | 20241125 | 132600 | 3420933870 | 3305 | 3310 | 3310 | 3305 | 1016 |
| 333 | 20241125 | 132500 | 3417575410 | 3310 | 3310 | 3310 | 3305 | 211 |
| 334 | 20241125 | 132400 | 3416877500 | 3300 | 3305 | 3310 | 3300 | 14162 |
| 335 | 20241125 | 132300 | 3370133265 | 3310 | 3310 | 3315 | 3310 | 292 |
| 336 | 20241125 | 132200 | 3369165985 | 3310 | 3310 | 3310 | 3305 | 1136 |
| 337 | 20241125 | 132100 | 3365410905 | 3305 | 3310 | 3310 | 3305 | 1092 |
| 338 | 20241125 | 132000 | 3361798820 | 3315 | 3315 | 3315 | 3315 | 2 |
| 339 | 20241125 | 131900 | 3361792190 | 3315 | 3310 | 3315 | 3305 | 5417 |
| 340 | 20241125 | 131800 | 3343887080 | 3315 | 3310 | 3315 | 3310 | 3446 |
| 341 | 20241125 | 131700 | 3332480815 | 3310 | 3320 | 3320 | 3305 | 3089 |
| 342 | 20241125 | 131600 | 3322258620 | 3315 | 3330 | 3330 | 3315 | 3778 |
| 343 | 20241125 | 131500 | 3309708420 | 3320 | 3320 | 3325 | 3320 | 7812 |
| 344 | 20241125 | 131400 | 3283753065 | 3320 | 3305 | 3320 | 3305 | 5395 |
| 345 | 20241125 | 131300 | 3265853565 | 3310 | 3315 | 3315 | 3305 | 9192 |
| 346 | 20241125 | 131200 | 3235450925 | 3310 | 3315 | 3315 | 3310 | 1068 |
| 347 | 20241125 | 131100 | 3231912265 | 3315 | 3320 | 3320 | 3315 | 458 |
| 348 | 20241125 | 131000 | 3230393955 | 3320 | 3320 | 3320 | 3320 | 151 |
| 349 | 20241125 | 130900 | 3229892635 | 3320 | 3320 | 3320 | 3320 | 218 |
| 350 | 20241125 | 130800 | 3229168875 | 3320 | 3320 | 3320 | 3310 | 8880 |
| 351 | 20241125 | 130700 | 3199740655 | 3320 | 3325 | 3325 | 3320 | 1551 |
| 352 | 20241125 | 130600 | 3194588580 | 3325 | 3325 | 3325 | 3325 | 143 |
| 353 | 20241125 | 130500 | 3194113105 | 3325 | 3320 | 3325 | 3320 | 168 |
| 354 | 20241125 | 130400 | 3193555335 | 3320 | 3325 | 3325 | 3320 | 2529 |
| 355 | 20241125 | 130300 | 3185158840 | 3325 | 3325 | 3325 | 3325 | 183 |
| 356 | 20241125 | 130200 | 3184550365 | 3325 | 3330 | 3330 | 3320 | 88 |
| 357 | 20241125 | 130100 | 3184257845 | 3320 | 3330 | 3330 | 3320 | 2278 |
| 358 | 20241125 | 130000 | 3176683425 | 3330 | 3325 | 3330 | 3320 | 1598 |
| 359 | 20241125 | 125900 | 3171369580 | 3320 | 3325 | 3325 | 3320 | 9450 |
| 360 | 20241125 | 125800 | 3139948675 | 3325 | 3320 | 3325 | 3320 | 994 |
| 361 | 20241125 | 125700 | 3136648585 | 3320 | 3320 | 3320 | 3320 | 51 |
| 362 | 20241125 | 125600 | 3136479265 | 3320 | 3320 | 3320 | 3315 | 515 |
| 363 | 20241125 | 125500 | 3134770465 | 3320 | 3320 | 3320 | 3315 | 40 |
| 364 | 20241125 | 125400 | 3134637715 | 3320 | 3305 | 3320 | 3305 | 314 |
| 365 | 20241125 | 125300 | 3133599755 | 3320 | 3320 | 3325 | 3300 | 18395 |
| 366 | 20241125 | 125200 | 3072721775 | 3320 | 3320 | 3320 | 3320 | 557 |
| 367 | 20241125 | 125100 | 3070872535 | 3325 | 3325 | 3325 | 3320 | 171 |
| 368 | 20241125 | 125000 | 3070304730 | 3320 | 3320 | 3320 | 3320 | 1 |
| 369 | 20241125 | 124900 | 3070301410 | 3315 | 3325 | 3335 | 3315 | 11759 |
| 370 | 20241125 | 124800 | 3031278855 | 3325 | 3330 | 3330 | 3325 | 145 |
| 371 | 20241125 | 124700 | 3030796010 | 3330 | 3335 | 3335 | 3325 | 5695 |
| 372 | 20241125 | 124600 | 3011835840 | 3340 | 3335 | 3340 | 3335 | 673 |
| 373 | 20241125 | 124500 | 3009590510 | 3335 | 3335 | 3335 | 3335 | 217 |
| 374 | 20241125 | 124400 | 3008866815 | 3340 | 3340 | 3340 | 3335 | 4013 |
| 375 | 20241125 | 124300 | 2995483355 | 3340 | 3335 | 3340 | 3335 | 578 |
| 376 | 20241125 | 124200 | 2993552985 | 3335 | 3330 | 3335 | 3330 | 935 |
| 377 | 20241125 | 124100 | 2990435670 | 3335 | 3335 | 3335 | 3335 | 16 |
| 378 | 20241125 | 124000 | 2990382310 | 3335 | 3335 | 3335 | 3330 | 306 |
| 379 | 20241125 | 123900 | 2989362240 | 3335 | 3335 | 3335 | 3335 | 146 |
| 380 | 20241125 | 123800 | 2988875330 | 3335 | 3330 | 3335 | 3330 | 16 |
| 381 | 20241125 | 123700 | 2988821975 | 3330 | 3335 | 3335 | 3330 | 320 |
| 382 | 20241125 | 123600 | 2987755785 | 3335 | 3330 | 3335 | 3330 | 1436 |
| 383 | 20241125 | 123500 | 2982973820 | 3330 | 3335 | 3335 | 3330 | 33 |
| 384 | 20241125 | 123400 | 2982863780 | 3335 | 3335 | 3335 | 3335 | 21 |
| 385 | 20241125 | 123300 | 2982793745 | 3335 | 3330 | 3335 | 3325 | 3004 |
| 386 | 20241125 | 123200 | 2972803905 | 3330 | 3335 | 3335 | 3330 | 1158 |
| 387 | 20241125 | 123100 | 2968947755 | 3335 | 3340 | 3340 | 3335 | 1337 |
| 388 | 20241125 | 123000 | 2964488660 | 3335 | 3340 | 3345 | 3335 | 45 |
| 389 | 20241125 | 122900 | 2964338360 | 3340 | 3330 | 3340 | 3330 | 2070 |
| 390 | 20241125 | 122800 | 2957439095 | 3335 | 3335 | 3335 | 3335 | 517 |
| 391 | 20241125 | 122700 | 2955714900 | 3335 | 3335 | 3335 | 3330 | 44 |
| 392 | 20241125 | 122600 | 2955568230 | 3335 | 3335 | 3335 | 3335 | 130 |
| 393 | 20241125 | 122500 | 2955134680 | 3335 | 3340 | 3340 | 3330 | 380 |
| 394 | 20241125 | 122400 | 2953867185 | 3340 | 3335 | 3340 | 3335 | 2732 |
| 395 | 20241125 | 122300 | 2944745965 | 3335 | 3335 | 3335 | 3330 | 436 |
| 396 | 20241125 | 122200 | 2943291965 | 3335 | 3330 | 3335 | 3325 | 679 |
| 397 | 20241125 | 122100 | 2941031320 | 3320 | 3330 | 3330 | 3320 | 7433 |
| 398 | 20241125 | 122000 | 2916340350 | 3330 | 3330 | 3330 | 3325 | 8396 |
| 399 | 20241125 | 121900 | 2888411910 | 3330 | 3325 | 3330 | 3325 | 1846 |
| 400 | 20241125 | 121800 | 2882273730 | 3325 | 3330 | 3330 | 3325 | 581 |
| 401 | 20241125 | 121700 | 2880340750 | 3330 | 3330 | 3330 | 3330 | 1613 |
| 402 | 20241125 | 121600 | 2874969460 | 3330 | 3335 | 3335 | 3330 | 468 |
| 403 | 20241125 | 121500 | 2873410920 | 3335 | 3335 | 3335 | 3335 | 423 |
| 404 | 20241125 | 121400 | 2872000215 | 3335 | 3335 | 3335 | 3330 | 45 |
| 405 | 20241125 | 121300 | 2871850145 | 3335 | 3330 | 3335 | 3325 | 4238 |
| 406 | 20241125 | 121200 | 2857749115 | 3330 | 3330 | 3330 | 3330 | 1544 |
| 407 | 20241125 | 121100 | 2852607595 | 3335 | 3335 | 3340 | 3335 | 2408 |
| 408 | 20241125 | 121000 | 2844576655 | 3335 | 3330 | 3335 | 3330 | 36 |
| 409 | 20241125 | 120900 | 2844456600 | 3330 | 3330 | 3330 | 3330 | 9135 |
| 410 | 20241125 | 120800 | 2814037050 | 3325 | 3335 | 3340 | 3325 | 7060 |
| 411 | 20241125 | 120700 | 2790511005 | 3330 | 3340 | 3345 | 3330 | 5437 |
| 412 | 20241125 | 120600 | 2772387690 | 3340 | 3340 | 3340 | 3335 | 41 |
| 413 | 20241125 | 120500 | 2772250755 | 3335 | 3335 | 3335 | 3330 | 2058 |
| 414 | 20241125 | 120400 | 2765394830 | 3335 | 3340 | 3340 | 3335 | 1142 |
| 415 | 20241125 | 120300 | 2761586135 | 3345 | 3350 | 3350 | 3340 | 774 |
| 416 | 20241125 | 120200 | 2758998240 | 3345 | 3345 | 3350 | 3335 | 1649 |
| 417 | 20241125 | 120100 | 2753492970 | 3340 | 3350 | 3350 | 3340 | 1783 |
| 418 | 20241125 | 120000 | 2747527170 | 3355 | 3350 | 3355 | 3350 | 37 |
| 419 | 20241125 | 115900 | 2747403140 | 3355 | 3355 | 3355 | 3355 | 106 |
| 420 | 20241125 | 115800 | 2747047510 | 3355 | 3355 | 3355 | 3355 | 130 |
| 421 | 20241125 | 115700 | 2746611360 | 3355 | 3355 | 3355 | 3350 | 1239 |
| 422 | 20241125 | 115600 | 2742459565 | 3355 | 3360 | 3360 | 3355 | 7034 |
| 423 | 20241125 | 115500 | 2718859155 | 3365 | 3365 | 3365 | 3365 | 333 |
| 424 | 20241125 | 115400 | 2717738610 | 3365 | 3360 | 3365 | 3360 | 1276 |
| 425 | 20241125 | 115300 | 2713448945 | 3355 | 3355 | 3360 | 3355 | 382 |
| 426 | 20241125 | 115200 | 2712167260 | 3355 | 3350 | 3355 | 3350 | 312 |
| 427 | 20241125 | 115100 | 2711121985 | 3350 | 3360 | 3365 | 3350 | 1334 |
| 428 | 20241125 | 115000 | 2706646635 | 3360 | 3360 | 3365 | 3360 | 34 |
| 429 | 20241125 | 114900 | 2706532365 | 3365 | 3355 | 3365 | 3355 | 55 |
| 430 | 20241125 | 114800 | 2706347565 | 3370 | 3360 | 3370 | 3350 | 7751 |
| 431 | 20241125 | 114700 | 2680355005 | 3360 | 3365 | 3365 | 3360 | 65 |
| 432 | 20241125 | 114600 | 2680136505 | 3365 | 3345 | 3365 | 3345 | 16 |
| 433 | 20241125 | 114500 | 2680082835 | 3350 | 3365 | 3370 | 3350 | 7805 |
| 434 | 20241125 | 114400 | 2653910815 | 3355 | 3360 | 3360 | 3350 | 7380 |
| 435 | 20241125 | 114300 | 2629167515 | 3365 | 3365 | 3365 | 3360 | 1450 |
| 436 | 20241125 | 114200 | 2624292175 | 3365 | 3370 | 3375 | 3365 | 448 |
| 437 | 20241125 | 114100 | 2622782635 | 3370 | 3370 | 3375 | 3370 | 78 |
| 438 | 20241125 | 114000 | 2622519685 | 3370 | 3370 | 3370 | 3370 | 862 |
| 439 | 20241125 | 113900 | 2619614745 | 3355 | 3350 | 3375 | 3350 | 2034 |
| 440 | 20241125 | 113800 | 2612795615 | 3370 | 3380 | 3380 | 3350 | 13957 |
| 441 | 20241125 | 113700 | 2565894465 | 3380 | 3390 | 3390 | 3380 | 320 |
| 442 | 20241125 | 113600 | 2564811085 | 3390 | 3385 | 3390 | 3380 | 7403 |
| 443 | 20241125 | 113500 | 2539751945 | 3385 | 3380 | 3385 | 3380 | 1435 |
| 444 | 20241125 | 113400 | 2534896985 | 3380 | 3380 | 3385 | 3380 | 91 |
| 445 | 20241125 | 113300 | 2534589330 | 3380 | 3375 | 3385 | 3375 | 4124 |
| 446 | 20241125 | 113200 | 2520644560 | 3375 | 3380 | 3380 | 3375 | 5995 |
| 447 | 20241125 | 113100 | 2500381995 | 3380 | 3375 | 3380 | 3375 | 194 |
| 448 | 20241125 | 113000 | 2499726670 | 3380 | 3380 | 3380 | 3375 | 288 |
| 449 | 20241125 | 112900 | 2498754330 | 3380 | 3380 | 3380 | 3380 | 15 |
| 450 | 20241125 | 112800 | 2498703630 | 3380 | 3375 | 3380 | 3370 | 1481 |
| 451 | 20241125 | 112700 | 2493705565 | 3365 | 3375 | 3375 | 3365 | 1388 |
| 452 | 20241125 | 112600 | 2489027760 | 3370 | 3385 | 3390 | 3365 | 5721 |
| 453 | 20241125 | 112500 | 2469718790 | 3385 | 3390 | 3390 | 3380 | 2201 |
| 454 | 20241125 | 112400 | 2462272230 | 3385 | 3385 | 3390 | 3385 | 4886 |
| 455 | 20241125 | 112300 | 2445717565 | 3380 | 3390 | 3390 | 3380 | 1266 |
| 456 | 20241125 | 112200 | 2441431545 | 3390 | 3395 | 3395 | 3390 | 1449 |
| 457 | 20241125 | 112100 | 2436518885 | 3395 | 3385 | 3395 | 3385 | 479 |
| 458 | 20241125 | 112000 | 2434895115 | 3390 | 3390 | 3395 | 3385 | 487 |
| 459 | 20241125 | 111900 | 2433244065 | 3395 | 3390 | 3395 | 3385 | 5368 |
| 460 | 20241125 | 111800 | 2415059600 | 3390 | 3390 | 3390 | 3385 | 390 |
| 461 | 20241125 | 111700 | 2413738330 | 3390 | 3385 | 3390 | 3385 | 2685 |
| 462 | 20241125 | 111600 | 2404638710 | 3390 | 3375 | 3390 | 3375 | 14729 |
| 463 | 20241125 | 111500 | 2354802870 | 3380 | 3380 | 3380 | 3375 | 156 |
| 464 | 20241125 | 111400 | 2354275840 | 3385 | 3385 | 3385 | 3375 | 8217 |
| 465 | 20241125 | 111300 | 2326509715 | 3385 | 3390 | 3395 | 3385 | 3516 |
| 466 | 20241125 | 111200 | 2314596340 | 3390 | 3395 | 3395 | 3390 | 2215 |
| 467 | 20241125 | 111100 | 2307087210 | 3395 | 3390 | 3400 | 3385 | 4583 |
| 468 | 20241125 | 111000 | 2291528040 | 3385 | 3390 | 3390 | 3380 | 4152 |
| 469 | 20241125 | 110900 | 2277468755 | 3385 | 3385 | 3390 | 3385 | 2442 |
| 470 | 20241125 | 110800 | 2269196655 | 3385 | 3400 | 3400 | 3385 | 3239 |
| 471 | 20241125 | 110700 | 2258203925 | 3400 | 3400 | 3410 | 3395 | 16586 |
| 472 | 20241125 | 110600 | 2201799690 | 3400 | 3400 | 3400 | 3395 | 12782 |
| 473 | 20241125 | 110500 | 2158383710 | 3395 | 3385 | 3400 | 3385 | 21927 |
| 474 | 20241125 | 110400 | 2083963830 | 3380 | 3370 | 3390 | 3365 | 19694 |
| 475 | 20241125 | 110300 | 2017395210 | 3375 | 3365 | 3375 | 3365 | 4833 |
| 476 | 20241125 | 110200 | 2001108205 | 3365 | 3370 | 3370 | 3365 | 515 |
| 477 | 20241125 | 110100 | 1999374175 | 3370 | 3370 | 3370 | 3360 | 1035 |
| 478 | 20241125 | 110000 | 1995889180 | 3360 | 3360 | 3370 | 3355 | 7302 |
| 479 | 20241125 | 105900 | 1971341815 | 3360 | 3360 | 3365 | 3355 | 2289 |
| 480 | 20241125 | 105800 | 1963650710 | 3365 | 3365 | 3365 | 3360 | 349 |
| 481 | 20241125 | 105700 | 1962476405 | 3365 | 3365 | 3365 | 3360 | 1061 |
| 482 | 20241125 | 105600 | 1958906155 | 3365 | 3360 | 3370 | 3360 | 6393 |
| 483 | 20241125 | 105500 | 1937387215 | 3360 | 3360 | 3365 | 3360 | 4991 |
| 484 | 20241125 | 105400 | 1920616900 | 3360 | 3355 | 3360 | 3355 | 2750 |
| 485 | 20241125 | 105300 | 1911376930 | 3360 | 3350 | 3365 | 3350 | 12527 |
| 486 | 20241125 | 105200 | 1869331995 | 3350 | 3345 | 3355 | 3345 | 6385 |
| 487 | 20241125 | 105100 | 1847936815 | 3345 | 3340 | 3350 | 3340 | 104 |
| 488 | 20241125 | 105000 | 1847588970 | 3345 | 3350 | 3350 | 3345 | 2204 |
| 489 | 20241125 | 104900 | 1840216360 | 3350 | 3355 | 3355 | 3345 | 1762 |
| 490 | 20241125 | 104800 | 1834313585 | 3350 | 3345 | 3355 | 3345 | 1161 |
| 491 | 20241125 | 104700 | 1830427765 | 3350 | 3350 | 3355 | 3345 | 3578 |
| 492 | 20241125 | 104600 | 1818435480 | 3345 | 3340 | 3350 | 3340 | 11721 |
| 493 | 20241125 | 104500 | 1779243025 | 3345 | 3335 | 3345 | 3325 | 8991 |
| 494 | 20241125 | 104400 | 1749251545 | 3340 | 3340 | 3340 | 3335 | 110 |
| 495 | 20241125 | 104300 | 1748884190 | 3340 | 3335 | 3340 | 3335 | 32 |
| 496 | 20241125 | 104200 | 1748777385 | 3340 | 3340 | 3340 | 3335 | 320 |
| 497 | 20241125 | 104100 | 1747709365 | 3340 | 3330 | 3340 | 3330 | 10118 |
| 498 | 20241125 | 104000 | 1714007845 | 3330 | 3330 | 3335 | 3330 | 73 |
| 499 | 20241125 | 103900 | 1713764505 | 3335 | 3335 | 3335 | 3330 | 607 |
| 500 | 20241125 | 103800 | 1711740430 | 3335 | 3335 | 3335 | 3335 | 34 |
| 501 | 20241125 | 103700 | 1711627040 | 3335 | 3330 | 3335 | 3325 | 10495 |
| 502 | 20241125 | 103600 | 1676718135 | 3330 | 3325 | 3330 | 3325 | 58 |
| 503 | 20241125 | 103500 | 1676525045 | 3330 | 3335 | 3335 | 3325 | 2205 |
| 504 | 20241125 | 103400 | 1669182915 | 3330 | 3335 | 3340 | 3330 | 3029 |
| 505 | 20241125 | 103300 | 1659091795 | 3340 | 3340 | 3340 | 3340 | 43 |
| 506 | 20241125 | 103200 | 1658948175 | 3340 | 3345 | 3345 | 3340 | 18082 |
| 507 | 20241125 | 103100 | 1598487320 | 3345 | 3350 | 3350 | 3345 | 771 |
| 508 | 20241125 | 103000 | 1595904505 | 3350 | 3350 | 3350 | 3345 | 1065 |
| 509 | 20241125 | 102900 | 1592336855 | 3350 | 3350 | 3350 | 3345 | 6719 |
| 510 | 20241125 | 102800 | 1569839885 | 3350 | 3350 | 3355 | 3350 | 3419 |
| 511 | 20241125 | 102700 | 1558386225 | 3350 | 3350 | 3350 | 3345 | 192 |
| 512 | 20241125 | 102600 | 1557743330 | 3350 | 3350 | 3350 | 3345 | 2938 |
| 513 | 20241125 | 102500 | 1547910140 | 3350 | 3350 | 3350 | 3345 | 840 |
| 514 | 20241125 | 102400 | 1545100155 | 3345 | 3345 | 3350 | 3340 | 11226 |
| 515 | 20241125 | 102300 | 1507544180 | 3340 | 3335 | 3340 | 3335 | 14898 |
| 516 | 20241125 | 102200 | 1457823090 | 3340 | 3335 | 3340 | 3330 | 12959 |
| 517 | 20241125 | 102100 | 1414605295 | 3335 | 3330 | 3335 | 3330 | 291 |
| 518 | 20241125 | 102000 | 1413635060 | 3335 | 3330 | 3335 | 3330 | 75 |
| 519 | 20241125 | 101900 | 1413385110 | 3335 | 3330 | 3340 | 3330 | 7663 |
| 520 | 20241125 | 101800 | 1387828980 | 3335 | 3330 | 3335 | 3325 | 14277 |
| 521 | 20241125 | 101700 | 1340249625 | 3330 | 3330 | 3330 | 3325 | 316 |
| 522 | 20241125 | 101600 | 1339197845 | 3330 | 3330 | 3330 | 3330 | 74 |
| 523 | 20241125 | 101500 | 1338951425 | 3330 | 3325 | 3330 | 3325 | 3511 |
| 524 | 20241125 | 101400 | 1327266925 | 3325 | 3325 | 3330 | 3325 | 905 |
| 525 | 20241125 | 101300 | 1324257465 | 3330 | 3330 | 3330 | 3325 | 1470 |
| 526 | 20241125 | 101200 | 1319364270 | 3325 | 3320 | 3330 | 3315 | 4556 |
| 527 | 20241125 | 101100 | 1304222035 | 3320 | 3320 | 3320 | 3320 | 715 |
| 528 | 20241125 | 101000 | 1301848235 | 3320 | 3320 | 3320 | 3320 | 1337 |
| 529 | 20241125 | 100900 | 1297409395 | 3320 | 3320 | 3320 | 3320 | 106 |
| 530 | 20241125 | 100800 | 1297057475 | 3320 | 3315 | 3320 | 3315 | 1787 |
| 531 | 20241125 | 100700 | 1291124685 | 3320 | 3325 | 3325 | 3315 | 3650 |
| 532 | 20241125 | 100600 | 1279006935 | 3325 | 3325 | 3325 | 3315 | 7226 |
| 533 | 20241125 | 100500 | 1255015270 | 3325 | 3320 | 3325 | 3320 | 4029 |
| 534 | 20241125 | 100400 | 1241638825 | 3325 | 3325 | 3325 | 3320 | 1216 |
| 535 | 20241125 | 100300 | 1237595765 | 3320 | 3325 | 3325 | 3320 | 31 |
| 536 | 20241125 | 100200 | 1237492735 | 3320 | 3320 | 3325 | 3320 | 2263 |
| 537 | 20241125 | 100100 | 1229979025 | 3320 | 3320 | 3320 | 3315 | 597 |
| 538 | 20241125 | 100000 | 1227997770 | 3320 | 3325 | 3325 | 3320 | 1233 |
| 539 | 20241125 | 095900 | 1223904125 | 3320 | 3325 | 3325 | 3320 | 1484 |
| 540 | 20241125 | 095800 | 1218974610 | 3325 | 3320 | 3330 | 3315 | 7833 |
| 541 | 20241125 | 095700 | 1192957230 | 3315 | 3320 | 3320 | 3315 | 1474 |
| 542 | 20241125 | 095600 | 1188068080 | 3320 | 3315 | 3320 | 3315 | 2071 |
| 543 | 20241125 | 095500 | 1181194075 | 3320 | 3315 | 3320 | 3315 | 1425 |
| 544 | 20241125 | 095400 | 1176469240 | 3315 | 3310 | 3315 | 3310 | 2532 |
| 545 | 20241125 | 095300 | 1168076075 | 3310 | 3310 | 3315 | 3310 | 3535 |
| 546 | 20241125 | 095200 | 1156374785 | 3310 | 3305 | 3310 | 3305 | 3796 |
| 547 | 20241125 | 095100 | 1143823855 | 3310 | 3310 | 3310 | 3305 | 2487 |
| 548 | 20241125 | 095000 | 1135594085 | 3315 | 3305 | 3315 | 3305 | 1683 |
| 549 | 20241125 | 094900 | 1130028520 | 3310 | 3310 | 3310 | 3305 | 9902 |
| 550 | 20241125 | 094800 | 1097268025 | 3315 | 3315 | 3315 | 3310 | 2596 |
| 551 | 20241125 | 094700 | 1088666545 | 3315 | 3315 | 3315 | 3310 | 948 |
| 552 | 20241125 | 094600 | 1085523945 | 3315 | 3315 | 3315 | 3310 | 930 |
| 553 | 20241125 | 094500 | 1082442110 | 3315 | 3315 | 3315 | 3310 | 2448 |
| 554 | 20241125 | 094400 | 1074338650 | 3315 | 3310 | 3315 | 3310 | 1929 |
| 555 | 20241125 | 094300 | 1067951010 | 3315 | 3315 | 3315 | 3315 | 10378 |
| 556 | 20241125 | 094200 | 1033547940 | 3320 | 3305 | 3320 | 3305 | 15706 |
| 557 | 20241125 | 094100 | 981490445 | 3310 | 3305 | 3310 | 3305 | 6039 |
| 558 | 20241125 | 094000 | 961513305 | 3305 | 3300 | 3305 | 3295 | 992 |
| 559 | 20241125 | 093900 | 958242125 | 3300 | 3305 | 3305 | 3300 | 2465 |
| 560 | 20241125 | 093800 | 950107345 | 3300 | 3305 | 3305 | 3300 | 3400 |
| 561 | 20241125 | 093700 | 938887190 | 3305 | 3295 | 3305 | 3295 | 4774 |
| 562 | 20241125 | 093600 | 923135435 | 3295 | 3295 | 3295 | 3290 | 1590 |
| 563 | 20241125 | 093500 | 917903900 | 3295 | 3290 | 3300 | 3290 | 4864 |
| 564 | 20241125 | 093400 | 901887515 | 3305 | 3290 | 3305 | 3290 | 10579 |
| 565 | 20241125 | 093300 | 867007540 | 3295 | 3285 | 3295 | 3285 | 3005 |
| 566 | 20241125 | 093200 | 857130765 | 3285 | 3290 | 3290 | 3280 | 2039 |
| 567 | 20241125 | 093100 | 850436305 | 3290 | 3280 | 3290 | 3280 | 1878 |
| 568 | 20241125 | 093000 | 844269435 | 3275 | 3280 | 3290 | 3275 | 2969 |
| 569 | 20241125 | 092900 | 834536695 | 3280 | 3290 | 3290 | 3280 | 5526 |
| 570 | 20241125 | 092800 | 816407450 | 3290 | 3295 | 3295 | 3285 | 280 |
| 571 | 20241125 | 092700 | 815486140 | 3290 | 3290 | 3290 | 3290 | 2165 |
| 572 | 20241125 | 092600 | 808363290 | 3285 | 3290 | 3290 | 3285 | 1879 |
| 573 | 20241125 | 092500 | 802187330 | 3285 | 3270 | 3285 | 3265 | 13736 |
| 574 | 20241125 | 092400 | 757234435 | 3275 | 3270 | 3275 | 3270 | 1430 |
| 575 | 20241125 | 092300 | 752556935 | 3280 | 3270 | 3280 | 3270 | 3816 |
| 576 | 20241125 | 092200 | 740077420 | 3275 | 3275 | 3280 | 3270 | 3443 |
| 577 | 20241125 | 092100 | 728800610 | 3270 | 3275 | 3280 | 3270 | 3272 |
| 578 | 20241125 | 092000 | 718085585 | 3280 | 3280 | 3285 | 3275 | 661 |
| 579 | 20241125 | 091900 | 715918045 | 3285 | 3285 | 3290 | 3280 | 3019 |
| 580 | 20241125 | 091800 | 705994635 | 3285 | 3260 | 3285 | 3260 | 4787 |
| 581 | 20241125 | 091700 | 690307175 | 3255 | 3285 | 3285 | 3255 | 19782 |
| 582 | 20241125 | 091600 | 625753725 | 3270 | 3285 | 3285 | 3270 | 2418 |
| 583 | 20241125 | 091500 | 617824505 | 3285 | 3275 | 3285 | 3265 | 2487 |
| 584 | 20241125 | 091400 | 609679020 | 3265 | 3265 | 3275 | 3265 | 5808 |
| 585 | 20241125 | 091300 | 590689055 | 3265 | 3300 | 3300 | 3260 | 20162 |
| 586 | 20241125 | 091200 | 524677175 | 3300 | 3295 | 3300 | 3280 | 6365 |
| 587 | 20241125 | 091100 | 503686015 | 3280 | 3300 | 3305 | 3280 | 7235 |
| 588 | 20241125 | 091000 | 479837965 | 3300 | 3285 | 3300 | 3285 | 5246 |
| 589 | 20241125 | 090900 | 462555820 | 3285 | 3275 | 3285 | 3265 | 5942 |
| 590 | 20241125 | 090800 | 443100780 | 3270 | 3270 | 3275 | 3265 | 2512 |
| 591 | 20241125 | 090700 | 434890590 | 3265 | 3275 | 3280 | 3265 | 9970 |
| 592 | 20241125 | 090600 | 402278570 | 3275 | 3295 | 3295 | 3270 | 8187 |
| 593 | 20241125 | 090500 | 375430195 | 3295 | 3280 | 3295 | 3280 | 1508 |
| 594 | 20241125 | 090400 | 370475885 | 3280 | 3280 | 3285 | 3265 | 3576 |
| 595 | 20241125 | 090300 | 358764610 | 3270 | 3260 | 3280 | 3255 | 38265 |
| 596 | 20241125 | 090200 | 233926275 | 3260 | 3265 | 3280 | 3250 | 29582 |
| 597 | 20241125 | 090100 | 137362670 | 3270 | 3295 | 3295 | 3270 | 22894 |
| 598 | 20241125 | 090000 | 62317810 | 3295 | 3285 | 3295 | 3285 | 18736 |