32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 185500 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 11839 |
| 3 | 20231030 | 185400 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 4 | 20231030 | 185300 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 5 | 20231030 | 185200 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 6 | 20231030 | 185100 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 7 | 20231030 | 185000 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 8 | 20231030 | 184900 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 9 | 20231030 | 184800 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 10 | 20231030 | 184700 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 11 | 20231030 | 184600 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 12 | 20231030 | 184500 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 13 | 20231030 | 184400 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 14 | 20231030 | 184300 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 15 | 20231030 | 184200 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 16 | 20231030 | 184100 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 17 | 20231030 | 184000 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 18 | 20231030 | 183900 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 19 | 20231030 | 183800 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 20 | 20231030 | 183700 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 21 | 20231030 | 183600 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 22 | 20231030 | 183500 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 23 | 20231030 | 183400 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 24 | 20231030 | 183300 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 25 | 20231030 | 183200 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 26 | 20231030 | 183100 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 27 | 20231030 | 183000 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 28 | 20231030 | 182900 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 29 | 20231030 | 182800 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 30 | 20231030 | 182700 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 31 | 20231030 | 182600 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 32 | 20231030 | 182500 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 11839 |
| 33 | 20231030 | 182400 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 34 | 20231030 | 182300 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 35 | 20231030 | 182200 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 36 | 20231030 | 182100 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 37 | 20231030 | 182000 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 38 | 20231030 | 181900 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 39 | 20231030 | 181800 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 40 | 20231030 | 181700 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 41 | 20231030 | 181600 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 42 | 20231030 | 181500 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 43 | 20231030 | 181400 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 44 | 20231030 | 181300 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 45 | 20231030 | 181200 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 46 | 20231030 | 181100 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 47 | 20231030 | 181000 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 48 | 20231030 | 180900 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 49 | 20231030 | 180800 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 50 | 20231030 | 180700 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 51 | 20231030 | 180600 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 52 | 20231030 | 180500 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 53 | 20231030 | 180400 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 54 | 20231030 | 180300 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 55 | 20231030 | 180200 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 56 | 20231030 | 180100 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 57 | 20231030 | 180000 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 58 | 20231030 | 175900 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 59 | 20231030 | 175800 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 60 | 20231030 | 175700 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 61 | 20231030 | 175600 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 62 | 20231030 | 175500 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 11839 |
| 63 | 20231030 | 175400 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 64 | 20231030 | 175300 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 65 | 20231030 | 175200 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 66 | 20231030 | 175100 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 67 | 20231030 | 175000 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 68 | 20231030 | 174900 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 69 | 20231030 | 174800 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 70 | 20231030 | 174700 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 71 | 20231030 | 174600 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 72 | 20231030 | 174500 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 73 | 20231030 | 174400 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 74 | 20231030 | 174300 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 75 | 20231030 | 174200 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 76 | 20231030 | 174100 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 77 | 20231030 | 174000 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 78 | 20231030 | 173900 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 79 | 20231030 | 173800 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 80 | 20231030 | 173700 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 81 | 20231030 | 173600 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 82 | 20231030 | 173500 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 83 | 20231030 | 173400 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 84 | 20231030 | 173300 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 85 | 20231030 | 173200 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 86 | 20231030 | 173100 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 87 | 20231030 | 173000 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 88 | 20231030 | 172900 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 89 | 20231030 | 172800 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 90 | 20231030 | 172700 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 91 | 20231030 | 172600 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 92 | 20231030 | 172500 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 11839 |
| 93 | 20231030 | 172400 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 94 | 20231030 | 172300 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 95 | 20231030 | 172200 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 96 | 20231030 | 172100 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 97 | 20231030 | 172000 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 98 | 20231030 | 171900 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 99 | 20231030 | 171800 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 100 | 20231030 | 171700 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 101 | 20231030 | 171600 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 102 | 20231030 | 171500 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 103 | 20231030 | 171400 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 104 | 20231030 | 171300 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 105 | 20231030 | 171200 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 106 | 20231030 | 171100 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 107 | 20231030 | 171000 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 108 | 20231030 | 170900 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 109 | 20231030 | 170800 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 110 | 20231030 | 170700 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 111 | 20231030 | 170600 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 112 | 20231030 | 170500 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 113 | 20231030 | 170400 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 114 | 20231030 | 170300 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 115 | 20231030 | 170200 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 116 | 20231030 | 170100 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 117 | 20231030 | 170000 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 118 | 20231030 | 165900 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 119 | 20231030 | 165800 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 120 | 20231030 | 165700 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 121 | 20231030 | 165600 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 122 | 20231030 | 165500 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 11839 |
| 123 | 20231030 | 165400 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 124 | 20231030 | 165300 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 125 | 20231030 | 165200 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 126 | 20231030 | 165100 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 127 | 20231030 | 165000 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 128 | 20231030 | 164900 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 129 | 20231030 | 164800 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 130 | 20231030 | 164700 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 131 | 20231030 | 164600 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 132 | 20231030 | 164500 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 133 | 20231030 | 164400 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 134 | 20231030 | 164300 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 135 | 20231030 | 164200 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 136 | 20231030 | 164100 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 137 | 20231030 | 164000 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 138 | 20231030 | 163900 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 139 | 20231030 | 163800 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 140 | 20231030 | 163700 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 141 | 20231030 | 163600 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 142 | 20231030 | 163500 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 143 | 20231030 | 163400 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 144 | 20231030 | 163300 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 145 | 20231030 | 163200 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 146 | 20231030 | 163100 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 147 | 20231030 | 163000 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 148 | 20231030 | 162900 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 149 | 20231030 | 162800 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 150 | 20231030 | 162700 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 151 | 20231030 | 162600 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 152 | 20231030 | 162500 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 11839 |
| 153 | 20231030 | 162400 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 154 | 20231030 | 162300 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 155 | 20231030 | 162200 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 156 | 20231030 | 162100 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 157 | 20231030 | 162000 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 158 | 20231030 | 161900 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 159 | 20231030 | 161800 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 160 | 20231030 | 161700 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 161 | 20231030 | 161600 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 162 | 20231030 | 161500 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 163 | 20231030 | 161400 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 164 | 20231030 | 161300 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 165 | 20231030 | 161200 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 166 | 20231030 | 161100 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 167 | 20231030 | 161000 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 168 | 20231030 | 160900 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 169 | 20231030 | 160800 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 170 | 20231030 | 160700 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 171 | 20231030 | 160600 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 172 | 20231030 | 160500 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 173 | 20231030 | 160400 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 174 | 20231030 | 160300 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 175 | 20231030 | 160200 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 176 | 20231030 | 160100 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 177 | 20231030 | 160000 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 178 | 20231030 | 155900 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 179 | 20231030 | 155800 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 180 | 20231030 | 155700 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 181 | 20231030 | 155600 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 182 | 20231030 | 155500 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 11839 |
| 183 | 20231030 | 155400 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 184 | 20231030 | 155300 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 185 | 20231030 | 155200 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 186 | 20231030 | 155100 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 187 | 20231030 | 155000 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 188 | 20231030 | 154900 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 189 | 20231030 | 154800 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 190 | 20231030 | 154700 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 191 | 20231030 | 154600 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 192 | 20231030 | 154500 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 193 | 20231030 | 154400 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 194 | 20231030 | 154300 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 195 | 20231030 | 154200 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 196 | 20231030 | 154100 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 197 | 20231030 | 154000 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 198 | 20231030 | 153900 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 199 | 20231030 | 153800 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 200 | 20231030 | 153700 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 201 | 20231030 | 153600 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 202 | 20231030 | 153500 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 203 | 20231030 | 153400 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 204 | 20231030 | 153300 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 205 | 20231030 | 153200 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 206 | 20231030 | 153100 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 0 |
| 207 | 20231030 | 153000 | 14369776700 | 69700 | 69700 | 69700 | 69700 | 11839 |
| 208 | 20231030 | 152900 | 13544598400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 209 | 20231030 | 152800 | 13544598400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 210 | 20231030 | 152700 | 13544598400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 211 | 20231030 | 152600 | 13544598400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 212 | 20231030 | 152500 | 13544598400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 213 | 20231030 | 152400 | 13544598400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 214 | 20231030 | 152300 | 13544598400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 215 | 20231030 | 152200 | 13544598400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 216 | 20231030 | 152100 | 13544598400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 217 | 20231030 | 152000 | 13544598400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 218 | 20231030 | 151900 | 13544598400 | 69600 | 69700 | 69700 | 69600 | 695 |
| 219 | 20231030 | 151800 | 13496182500 | 69600 | 69700 | 69700 | 69600 | 1062 |
| 220 | 20231030 | 151700 | 13422169100 | 69700 | 69700 | 69700 | 69600 | 893 |
| 221 | 20231030 | 151600 | 13359929600 | 69600 | 69600 | 69600 | 69500 | 3103 |
| 222 | 20231030 | 151500 | 13143978300 | 69600 | 69600 | 69600 | 69500 | 311 |
| 223 | 20231030 | 151400 | 13122354900 | 69500 | 69600 | 69600 | 69500 | 651 |
| 224 | 20231030 | 151300 | 13077066400 | 69600 | 69500 | 69600 | 69500 | 218 |
| 225 | 20231030 | 151200 | 13061905400 | 69600 | 69600 | 69600 | 69500 | 282 |
| 226 | 20231030 | 151100 | 13042287100 | 69500 | 69600 | 69600 | 69500 | 268 |
| 227 | 20231030 | 151000 | 13023641700 | 69600 | 69600 | 69600 | 69500 | 178 |
| 228 | 20231030 | 150900 | 13011258100 | 69600 | 69600 | 69600 | 69500 | 190 |
| 229 | 20231030 | 150800 | 12998035300 | 69600 | 69600 | 69600 | 69500 | 208 |
| 230 | 20231030 | 150700 | 12983562200 | 69600 | 69600 | 69600 | 69500 | 239 |
| 231 | 20231030 | 150600 | 12966931000 | 69500 | 69600 | 69600 | 69500 | 140 |
| 232 | 20231030 | 150500 | 12957187800 | 69600 | 69600 | 69600 | 69500 | 210 |
| 233 | 20231030 | 150400 | 12942572500 | 69600 | 69600 | 69600 | 69500 | 192 |
| 234 | 20231030 | 150300 | 12929210400 | 69600 | 69500 | 69600 | 69500 | 155 |
| 235 | 20231030 | 150200 | 12918422900 | 69600 | 69600 | 69600 | 69400 | 855 |
| 236 | 20231030 | 150100 | 12858976600 | 69500 | 69600 | 69600 | 69400 | 2274 |
| 237 | 20231030 | 150000 | 12700904900 | 69600 | 69600 | 69600 | 69500 | 199 |
| 238 | 20231030 | 145900 | 12687055500 | 69600 | 69500 | 69600 | 69400 | 3343 |
| 239 | 20231030 | 145800 | 12454675200 | 69500 | 69500 | 69500 | 69400 | 113 |
| 240 | 20231030 | 145700 | 12446821900 | 69500 | 69500 | 69500 | 69400 | 126 |
| 241 | 20231030 | 145600 | 12438066200 | 69500 | 69400 | 69500 | 69400 | 156 |
| 242 | 20231030 | 145500 | 12427229500 | 69400 | 69500 | 69500 | 69400 | 1574 |
| 243 | 20231030 | 145400 | 12317932400 | 69500 | 69400 | 69500 | 69400 | 319 |
| 244 | 20231030 | 145300 | 12295780700 | 69500 | 69500 | 69500 | 69400 | 138 |
| 245 | 20231030 | 145200 | 12286190500 | 69500 | 69400 | 69500 | 69400 | 165 |
| 246 | 20231030 | 145100 | 12274730800 | 69400 | 69500 | 69500 | 69400 | 251 |
| 247 | 20231030 | 145000 | 12257304700 | 69500 | 69500 | 69500 | 69400 | 379 |
| 248 | 20231030 | 144900 | 12230976100 | 69500 | 69500 | 69500 | 69400 | 230 |
| 249 | 20231030 | 144800 | 12215000200 | 69500 | 69500 | 69500 | 69400 | 174 |
| 250 | 20231030 | 144700 | 12202910000 | 69400 | 69500 | 69500 | 69400 | 215 |
| 251 | 20231030 | 144600 | 12187974200 | 69500 | 69500 | 69500 | 69400 | 189 |
| 252 | 20231030 | 144500 | 12174846400 | 69400 | 69500 | 69500 | 69400 | 270 |
| 253 | 20231030 | 144400 | 12156085500 | 69500 | 69500 | 69500 | 69400 | 274 |
| 254 | 20231030 | 144300 | 12137055900 | 69400 | 69500 | 69500 | 69400 | 411 |
| 255 | 20231030 | 144200 | 12108522700 | 69500 | 69500 | 69500 | 69400 | 108 |
| 256 | 20231030 | 144100 | 12101017200 | 69400 | 69500 | 69500 | 69400 | 121 |
| 257 | 20231030 | 144000 | 12092608800 | 69400 | 69500 | 69500 | 69400 | 128 |
| 258 | 20231030 | 143900 | 12083714400 | 69500 | 69500 | 69500 | 69400 | 1021 |
| 259 | 20231030 | 143800 | 12012848200 | 69400 | 69500 | 69500 | 69400 | 73 |
| 260 | 20231030 | 143700 | 12007775300 | 69500 | 69500 | 69500 | 69400 | 162 |
| 261 | 20231030 | 143600 | 11996530000 | 69400 | 69400 | 69500 | 69400 | 73 |
| 262 | 20231030 | 143500 | 11991461200 | 69500 | 69500 | 69500 | 69400 | 160 |
| 263 | 20231030 | 143400 | 11980353000 | 69400 | 69500 | 69500 | 69400 | 680 |
| 264 | 20231030 | 143300 | 11933156500 | 69500 | 69400 | 69500 | 69400 | 1470 |
| 265 | 20231030 | 143200 | 11831135800 | 69400 | 69500 | 69500 | 69400 | 578 |
| 266 | 20231030 | 143100 | 11791019300 | 69500 | 69500 | 69500 | 69400 | 516 |
| 267 | 20231030 | 143000 | 11755204600 | 69500 | 69400 | 69500 | 69400 | 353 |
| 268 | 20231030 | 142900 | 11730695900 | 69500 | 69500 | 69500 | 69400 | 37 |
| 269 | 20231030 | 142800 | 11728125300 | 69500 | 69500 | 69500 | 69400 | 97 |
| 270 | 20231030 | 142700 | 11721390000 | 69400 | 69400 | 69500 | 69400 | 41 |
| 271 | 20231030 | 142600 | 11718542900 | 69500 | 69500 | 69600 | 69400 | 827 |
| 272 | 20231030 | 142500 | 11661066200 | 69500 | 69500 | 69600 | 69400 | 297 |
| 273 | 20231030 | 142400 | 11640422500 | 69500 | 69600 | 69600 | 69500 | 451 |
| 274 | 20231030 | 142300 | 11609075800 | 69600 | 69600 | 69600 | 69500 | 274 |
| 275 | 20231030 | 142200 | 11590030000 | 69600 | 69600 | 69600 | 69500 | 67 |
| 276 | 20231030 | 142100 | 11585370700 | 69600 | 69500 | 69600 | 69400 | 398 |
| 277 | 20231030 | 142000 | 11557708900 | 69400 | 69600 | 69600 | 69400 | 185 |
| 278 | 20231030 | 141900 | 11544853200 | 69500 | 69600 | 69600 | 69500 | 48 |
| 279 | 20231030 | 141800 | 11541513500 | 69500 | 69600 | 69600 | 69500 | 241 |
| 280 | 20231030 | 141700 | 11524760600 | 69600 | 69600 | 69600 | 69500 | 90 |
| 281 | 20231030 | 141600 | 11518501700 | 69600 | 69600 | 69600 | 69500 | 42 |
| 282 | 20231030 | 141500 | 11515578900 | 69600 | 69500 | 69600 | 69400 | 506 |
| 283 | 20231030 | 141400 | 11480413400 | 69500 | 69500 | 69500 | 69400 | 1331 |
| 284 | 20231030 | 141300 | 11387911100 | 69400 | 69400 | 69500 | 69400 | 58 |
| 285 | 20231030 | 141200 | 11383884000 | 69400 | 69400 | 69500 | 69400 | 51 |
| 286 | 20231030 | 141100 | 11380342300 | 69400 | 69500 | 69500 | 69400 | 587 |
| 287 | 20231030 | 141000 | 11339550100 | 69400 | 69400 | 69500 | 69300 | 237 |
| 288 | 20231030 | 140900 | 11323101500 | 69400 | 69500 | 69500 | 69400 | 368 |
| 289 | 20231030 | 140800 | 11297556600 | 69500 | 69500 | 69500 | 69400 | 79 |
| 290 | 20231030 | 140700 | 11292071900 | 69500 | 69500 | 69500 | 69400 | 62 |
| 291 | 20231030 | 140600 | 11287766000 | 69500 | 69300 | 69500 | 69300 | 379 |
| 292 | 20231030 | 140500 | 11261457700 | 69400 | 69500 | 69500 | 69300 | 521 |
| 293 | 20231030 | 140400 | 11225305600 | 69500 | 69400 | 69500 | 69400 | 190 |
| 294 | 20231030 | 140300 | 11212115400 | 69400 | 69500 | 69500 | 69300 | 479 |
| 295 | 20231030 | 140200 | 11178871900 | 69500 | 69500 | 69500 | 69400 | 62 |
| 296 | 20231030 | 140100 | 11174566900 | 69400 | 69400 | 69500 | 69400 | 467 |
| 297 | 20231030 | 140000 | 11142154700 | 69400 | 69400 | 69500 | 69400 | 467 |
| 298 | 20231030 | 135900 | 11109740700 | 69500 | 69500 | 69500 | 69400 | 264 |
| 299 | 20231030 | 135800 | 11091398200 | 69500 | 69500 | 69500 | 69400 | 53 |
| 300 | 20231030 | 135700 | 11087716500 | 69500 | 69500 | 69500 | 69400 | 72 |
| 301 | 20231030 | 135600 | 11082712900 | 69500 | 69500 | 69500 | 69400 | 68 |
| 302 | 20231030 | 135500 | 11077987600 | 69500 | 69400 | 69500 | 69400 | 202 |
| 303 | 20231030 | 135400 | 11063949300 | 69400 | 69500 | 69500 | 69400 | 112 |
| 304 | 20231030 | 135300 | 11056166100 | 69400 | 69500 | 69500 | 69400 | 45 |
| 305 | 20231030 | 135200 | 11053041300 | 69500 | 69500 | 69500 | 69400 | 335 |
| 306 | 20231030 | 135100 | 11029759300 | 69500 | 69500 | 69500 | 69400 | 2116 |
| 307 | 20231030 | 135000 | 10882705300 | 69500 | 69500 | 69500 | 69400 | 142 |
| 308 | 20231030 | 134900 | 10872847800 | 69500 | 69500 | 69500 | 69400 | 67 |
| 309 | 20231030 | 134800 | 10868195100 | 69400 | 69500 | 69500 | 69400 | 57 |
| 310 | 20231030 | 134700 | 10864235200 | 69400 | 69300 | 69500 | 69200 | 7104 |
| 311 | 20231030 | 134600 | 10371708400 | 69200 | 69200 | 69300 | 69200 | 89 |
| 312 | 20231030 | 134500 | 10365548200 | 69200 | 69200 | 69300 | 69200 | 69 |
| 313 | 20231030 | 134400 | 10360771800 | 69300 | 69300 | 69300 | 69200 | 61 |
| 314 | 20231030 | 134300 | 10356547200 | 69200 | 69200 | 69300 | 69200 | 102 |
| 315 | 20231030 | 134200 | 10349487700 | 69300 | 69200 | 69300 | 69200 | 30 |
| 316 | 20231030 | 134100 | 10347409400 | 69200 | 69300 | 69300 | 69200 | 48 |
| 317 | 20231030 | 134000 | 10344087400 | 69200 | 69200 | 69300 | 69200 | 1849 |
| 318 | 20231030 | 133900 | 10216077100 | 69200 | 69100 | 69300 | 69100 | 946 |
| 319 | 20231030 | 133800 | 10150613500 | 69100 | 69300 | 69300 | 69100 | 840 |
| 320 | 20231030 | 133700 | 10092510300 | 69300 | 69200 | 69300 | 69100 | 1188 |
| 321 | 20231030 | 133600 | 10010300700 | 69200 | 69300 | 69300 | 69200 | 65 |
| 322 | 20231030 | 133500 | 10005801800 | 69200 | 69200 | 69300 | 69200 | 856 |
| 323 | 20231030 | 133400 | 9946566400 | 69100 | 69200 | 69200 | 69100 | 71 |
| 324 | 20231030 | 133300 | 9941653700 | 69200 | 69200 | 69300 | 69100 | 448 |
| 325 | 20231030 | 133200 | 9910642100 | 69300 | 69300 | 69300 | 69200 | 164 |
| 326 | 20231030 | 133100 | 9899277000 | 69200 | 69300 | 69300 | 69200 | 603 |
| 327 | 20231030 | 133000 | 9857549100 | 69300 | 69300 | 69300 | 69200 | 30 |
| 328 | 20231030 | 132900 | 9855470800 | 69200 | 69300 | 69300 | 69200 | 55 |
| 329 | 20231030 | 132800 | 9851662800 | 69300 | 69000 | 69300 | 69000 | 1942 |
| 330 | 20231030 | 132700 | 9717521000 | 69100 | 69000 | 69100 | 69000 | 1239 |
| 331 | 20231030 | 132600 | 9632025500 | 69100 | 69100 | 69100 | 69000 | 65 |
| 332 | 20231030 | 132500 | 9627536700 | 69000 | 69100 | 69100 | 69000 | 38 |
| 333 | 20231030 | 132400 | 9624911700 | 69100 | 69100 | 69100 | 69000 | 225 |
| 334 | 20231030 | 132300 | 9609365200 | 69100 | 69000 | 69100 | 69000 | 15 |
| 335 | 20231030 | 132200 | 9608329200 | 69100 | 69100 | 69100 | 69000 | 53 |
| 336 | 20231030 | 132100 | 9604671500 | 69100 | 69300 | 69300 | 69100 | 3477 |
| 337 | 20231030 | 132000 | 9364111300 | 69200 | 69300 | 69300 | 69200 | 79 |
| 338 | 20231030 | 131900 | 9358644000 | 69300 | 69300 | 69300 | 69200 | 13 |
| 339 | 20231030 | 131800 | 9357743300 | 69300 | 69300 | 69300 | 69200 | 56 |
| 340 | 20231030 | 131700 | 9353862900 | 69300 | 69300 | 69300 | 69200 | 62 |
| 341 | 20231030 | 131600 | 9349567500 | 69300 | 69300 | 69300 | 69200 | 49 |
| 342 | 20231030 | 131500 | 9346171900 | 69300 | 69300 | 69300 | 69200 | 10 |
| 343 | 20231030 | 131400 | 9345479300 | 69300 | 69300 | 69300 | 69200 | 391 |
| 344 | 20231030 | 131300 | 9318416600 | 69200 | 69300 | 69300 | 69200 | 17 |
| 345 | 20231030 | 131200 | 9317239500 | 69200 | 69300 | 69300 | 69200 | 16 |
| 346 | 20231030 | 131100 | 9316131300 | 69300 | 69300 | 69300 | 69200 | 304 |
| 347 | 20231030 | 131000 | 9295064600 | 69300 | 69300 | 69300 | 69200 | 57 |
| 348 | 20231030 | 130900 | 9291116000 | 69300 | 69300 | 69300 | 69200 | 36 |
| 349 | 20231030 | 130800 | 9288621900 | 69300 | 69300 | 69300 | 69200 | 34 |
| 350 | 20231030 | 130700 | 9286266200 | 69300 | 69300 | 69300 | 69200 | 45 |
| 351 | 20231030 | 130600 | 9283149800 | 69300 | 69300 | 69300 | 69200 | 198 |
| 352 | 20231030 | 130500 | 9269431400 | 69200 | 69300 | 69300 | 69200 | 35 |
| 353 | 20231030 | 130400 | 9267006400 | 69300 | 69200 | 69300 | 69200 | 713 |
| 354 | 20231030 | 130300 | 9217596200 | 69300 | 69200 | 69300 | 69200 | 101 |
| 355 | 20231030 | 130200 | 9210597000 | 69300 | 69300 | 69300 | 69200 | 11 |
| 356 | 20231030 | 130100 | 9209835100 | 69200 | 69300 | 69300 | 69200 | 184 |
| 357 | 20231030 | 130000 | 9197097900 | 69300 | 69300 | 69300 | 69200 | 67 |
| 358 | 20231030 | 125900 | 9192454900 | 69300 | 69300 | 69300 | 69200 | 213 |
| 359 | 20231030 | 125800 | 9177695400 | 69300 | 69100 | 69400 | 69100 | 2614 |
| 360 | 20231030 | 125700 | 8996709300 | 69000 | 69200 | 69200 | 69000 | 742 |
| 361 | 20231030 | 125600 | 8945436700 | 69200 | 69200 | 69200 | 69100 | 60 |
| 362 | 20231030 | 125500 | 8941285400 | 69100 | 69100 | 69200 | 69100 | 69 |
| 363 | 20231030 | 125400 | 8936515500 | 69200 | 69200 | 69200 | 69100 | 73 |
| 364 | 20231030 | 125300 | 8931464000 | 69100 | 69200 | 69200 | 69100 | 183 |
| 365 | 20231030 | 125200 | 8918817800 | 69100 | 69100 | 69100 | 69100 | 121 |
| 366 | 20231030 | 125100 | 8910456700 | 69200 | 69200 | 69200 | 69200 | 79 |
| 367 | 20231030 | 125000 | 8904989900 | 69200 | 69200 | 69200 | 69100 | 35 |
| 368 | 20231030 | 124900 | 8902570500 | 69100 | 69200 | 69200 | 69100 | 14 |
| 369 | 20231030 | 124800 | 8901602300 | 69200 | 69200 | 69200 | 69100 | 11 |
| 370 | 20231030 | 124700 | 8900841200 | 69100 | 69200 | 69200 | 69100 | 411 |
| 371 | 20231030 | 124600 | 8872407300 | 69100 | 69100 | 69200 | 69100 | 11 |
| 372 | 20231030 | 124500 | 8871646600 | 69100 | 69000 | 69100 | 69000 | 767 |
| 373 | 20231030 | 124400 | 8818697700 | 69000 | 69100 | 69100 | 69000 | 1508 |
| 374 | 20231030 | 124300 | 8714498100 | 69000 | 69100 | 69100 | 69000 | 78 |
| 375 | 20231030 | 124200 | 8709109800 | 69100 | 68900 | 69100 | 68800 | 4985 |
| 376 | 20231030 | 124100 | 8365381100 | 68900 | 68900 | 68900 | 68800 | 522 |
| 377 | 20231030 | 124000 | 8329465700 | 68900 | 68900 | 68900 | 68800 | 21 |
| 378 | 20231030 | 123900 | 8328020500 | 68800 | 68800 | 68900 | 68800 | 623 |
| 379 | 20231030 | 123800 | 8285157100 | 68800 | 68900 | 68900 | 68800 | 7 |
| 380 | 20231030 | 123700 | 8284675100 | 68800 | 68900 | 68900 | 68800 | 223 |
| 381 | 20231030 | 123600 | 8269311600 | 68900 | 68900 | 68900 | 68800 | 29 |
| 382 | 20231030 | 123500 | 8267313900 | 68800 | 68900 | 68900 | 68800 | 8 |
| 383 | 20231030 | 123400 | 8266762900 | 68800 | 68800 | 68900 | 68800 | 365 |
| 384 | 20231030 | 123300 | 8241650600 | 68900 | 68900 | 68900 | 68800 | 147 |
| 385 | 20231030 | 123200 | 8231528000 | 68800 | 68800 | 68900 | 68800 | 1601 |
| 386 | 20231030 | 123100 | 8121373500 | 68900 | 68900 | 68900 | 68800 | 1076 |
| 387 | 20231030 | 123000 | 8047337600 | 68900 | 68900 | 68900 | 68800 | 136 |
| 388 | 20231030 | 122900 | 8037969200 | 68800 | 68900 | 68900 | 68800 | 9 |
| 389 | 20231030 | 122800 | 8037349500 | 68900 | 68900 | 68900 | 68800 | 14 |
| 390 | 20231030 | 122700 | 8036385400 | 68900 | 68900 | 68900 | 68800 | 137 |
| 391 | 20231030 | 122600 | 8026946600 | 68800 | 68800 | 68900 | 68800 | 77 |
| 392 | 20231030 | 122500 | 8021641900 | 68800 | 68900 | 68900 | 68800 | 23 |
| 393 | 20231030 | 122400 | 8020059000 | 68800 | 68900 | 68900 | 68800 | 122 |
| 394 | 20231030 | 122300 | 8011663800 | 68900 | 68900 | 68900 | 68800 | 155 |
| 395 | 20231030 | 122200 | 8000986600 | 68900 | 68900 | 68900 | 68800 | 93 |
| 396 | 20231030 | 122100 | 7994580000 | 68800 | 68900 | 68900 | 68800 | 44 |
| 397 | 20231030 | 122000 | 7991551100 | 68900 | 69000 | 69000 | 68900 | 774 |
| 398 | 20231030 | 121900 | 7938220900 | 69000 | 69000 | 69000 | 68900 | 20 |
| 399 | 20231030 | 121800 | 7936842000 | 69000 | 68900 | 69000 | 68900 | 34 |
| 400 | 20231030 | 121700 | 7934498800 | 68900 | 68900 | 69000 | 68900 | 228 |
| 401 | 20231030 | 121600 | 7918772200 | 68900 | 69000 | 69000 | 68900 | 340 |
| 402 | 20231030 | 121500 | 7895340300 | 68900 | 69000 | 69000 | 68900 | 243 |
| 403 | 20231030 | 121400 | 7878586900 | 68900 | 69000 | 69000 | 68900 | 217 |
| 404 | 20231030 | 121300 | 7863621800 | 69000 | 69000 | 69000 | 68900 | 139 |
| 405 | 20231030 | 121200 | 7854038400 | 68900 | 69000 | 69000 | 68900 | 65 |
| 406 | 20231030 | 121100 | 7849559000 | 68900 | 69000 | 69000 | 68900 | 304 |
| 407 | 20231030 | 121000 | 7828603700 | 68900 | 69000 | 69000 | 68900 | 106 |
| 408 | 20231030 | 120900 | 7821298500 | 68900 | 69000 | 69000 | 68900 | 115 |
| 409 | 20231030 | 120800 | 7813365500 | 69000 | 69000 | 69000 | 68900 | 18 |
| 410 | 20231030 | 120700 | 7812124200 | 69000 | 68900 | 69000 | 68900 | 848 |
| 411 | 20231030 | 120600 | 7753696800 | 68900 | 68900 | 69000 | 68900 | 49 |
| 412 | 20231030 | 120500 | 7750318200 | 69000 | 69000 | 69100 | 68900 | 1339 |
| 413 | 20231030 | 120400 | 7657926600 | 69000 | 69000 | 69100 | 69000 | 64 |
| 414 | 20231030 | 120300 | 7653509800 | 69100 | 69000 | 69100 | 69000 | 48 |
| 415 | 20231030 | 120200 | 7650193200 | 69100 | 69100 | 69100 | 69000 | 45 |
| 416 | 20231030 | 120100 | 7647087800 | 69100 | 69100 | 69100 | 69000 | 47 |
| 417 | 20231030 | 120000 | 7643840700 | 69100 | 69100 | 69100 | 69000 | 215 |
| 418 | 20231030 | 115900 | 7629002200 | 69100 | 69100 | 69100 | 69000 | 30 |
| 419 | 20231030 | 115800 | 7626930700 | 69100 | 69100 | 69100 | 69000 | 9 |
| 420 | 20231030 | 115700 | 7626309300 | 69100 | 69000 | 69100 | 69000 | 18 |
| 421 | 20231030 | 115600 | 7625065700 | 69000 | 69100 | 69100 | 69000 | 70 |
| 422 | 20231030 | 115500 | 7620233000 | 69100 | 69000 | 69100 | 69000 | 34 |
| 423 | 20231030 | 115400 | 7617884300 | 69100 | 69000 | 69100 | 69000 | 16 |
| 424 | 20231030 | 115300 | 7616778900 | 69000 | 69100 | 69100 | 69000 | 314 |
| 425 | 20231030 | 115200 | 7595104100 | 69100 | 69100 | 69100 | 69000 | 1102 |
| 426 | 20231030 | 115100 | 7518958700 | 69000 | 69100 | 69100 | 69000 | 25 |
| 427 | 20231030 | 115000 | 7517231400 | 69000 | 69100 | 69100 | 69000 | 46 |
| 428 | 20231030 | 114900 | 7514053400 | 69000 | 69100 | 69100 | 68900 | 1194 |
| 429 | 20231030 | 114800 | 7431666000 | 69000 | 69100 | 69200 | 69000 | 2283 |
| 430 | 20231030 | 114700 | 7273911500 | 69200 | 69200 | 69200 | 69100 | 110 |
| 431 | 20231030 | 114600 | 7266310100 | 69200 | 69200 | 69200 | 69100 | 63 |
| 432 | 20231030 | 114500 | 7261951000 | 69100 | 69200 | 69200 | 69100 | 24 |
| 433 | 20231030 | 114400 | 7260291000 | 69200 | 69200 | 69200 | 69100 | 251 |
| 434 | 20231030 | 114300 | 7242922900 | 69100 | 69200 | 69200 | 69100 | 55 |
| 435 | 20231030 | 114200 | 7239117600 | 69100 | 69200 | 69200 | 69100 | 273 |
| 436 | 20231030 | 114100 | 7220228400 | 69200 | 69200 | 69200 | 69100 | 30 |
| 437 | 20231030 | 114000 | 7218153500 | 69100 | 69200 | 69200 | 69100 | 13 |
| 438 | 20231030 | 113900 | 7217254800 | 69100 | 69200 | 69200 | 69100 | 25 |
| 439 | 20231030 | 113800 | 7215526400 | 69100 | 69200 | 69200 | 69100 | 44 |
| 440 | 20231030 | 113700 | 7212484300 | 69200 | 69100 | 69200 | 69100 | 21 |
| 441 | 20231030 | 113600 | 7211031900 | 69100 | 69200 | 69200 | 69100 | 122 |
| 442 | 20231030 | 113500 | 7202590600 | 69100 | 69200 | 69200 | 69100 | 66 |
| 443 | 20231030 | 113400 | 7198023900 | 69200 | 69100 | 69200 | 69100 | 70 |
| 444 | 20231030 | 113300 | 7193180500 | 69200 | 69200 | 69200 | 69100 | 180 |
| 445 | 20231030 | 113200 | 7180725900 | 69100 | 69200 | 69200 | 69100 | 37 |
| 446 | 20231030 | 113100 | 7178168800 | 69100 | 69200 | 69200 | 69100 | 136 |
| 447 | 20231030 | 113000 | 7168759600 | 69100 | 69200 | 69200 | 69100 | 15 |
| 448 | 20231030 | 112900 | 7167722300 | 69200 | 69100 | 69200 | 69100 | 138 |
| 449 | 20231030 | 112800 | 7158180700 | 69200 | 69200 | 69200 | 69200 | 415 |
| 450 | 20231030 | 112700 | 7129462700 | 69200 | 69200 | 69200 | 69100 | 18 |
| 451 | 20231030 | 112600 | 7128217900 | 69100 | 69100 | 69200 | 69100 | 187 |
| 452 | 20231030 | 112500 | 7115284800 | 69100 | 69200 | 69200 | 69100 | 3 |
| 453 | 20231030 | 112400 | 7115077300 | 69100 | 69200 | 69200 | 69100 | 28 |
| 454 | 20231030 | 112300 | 7113140400 | 69200 | 69100 | 69200 | 69100 | 1355 |
| 455 | 20231030 | 112200 | 7019467200 | 69100 | 69000 | 69100 | 69000 | 46 |
| 456 | 20231030 | 112100 | 7016291600 | 69000 | 69100 | 69100 | 69000 | 30 |
| 457 | 20231030 | 112000 | 7014219400 | 69100 | 69100 | 69100 | 69000 | 62 |
| 458 | 20231030 | 111900 | 7009935700 | 69100 | 69000 | 69100 | 69000 | 128 |
| 459 | 20231030 | 111800 | 7001100000 | 69000 | 69000 | 69000 | 68900 | 404 |
| 460 | 20231030 | 111700 | 6973225800 | 69000 | 68900 | 69100 | 68900 | 67 |
| 461 | 20231030 | 111600 | 6968607600 | 69100 | 68900 | 69100 | 68800 | 1082 |
| 462 | 20231030 | 111500 | 6894043200 | 68900 | 69000 | 69000 | 68900 | 55 |
| 463 | 20231030 | 111400 | 6890252400 | 69000 | 69000 | 69000 | 68900 | 1764 |
| 464 | 20231030 | 111300 | 6768537000 | 69000 | 69100 | 69100 | 69000 | 8 |
| 465 | 20231030 | 111200 | 6767984500 | 69000 | 69100 | 69100 | 69000 | 59 |
| 466 | 20231030 | 111100 | 6763911300 | 69100 | 69200 | 69200 | 69100 | 2012 |
| 467 | 20231030 | 111000 | 6624881800 | 69200 | 69200 | 69200 | 69100 | 17 |
| 468 | 20231030 | 110900 | 6623705900 | 69100 | 69100 | 69200 | 69100 | 97 |
| 469 | 20231030 | 110800 | 6616995100 | 69200 | 69200 | 69200 | 69100 | 214 |
| 470 | 20231030 | 110700 | 6602201500 | 69100 | 69200 | 69200 | 69100 | 36 |
| 471 | 20231030 | 110600 | 6599712100 | 69100 | 69200 | 69200 | 69100 | 60 |
| 472 | 20231030 | 110500 | 6595563300 | 69200 | 69000 | 69200 | 69000 | 257 |
| 473 | 20231030 | 110400 | 6577805100 | 69000 | 69200 | 69200 | 69000 | 1469 |
| 474 | 20231030 | 110300 | 6476282700 | 69200 | 69100 | 69200 | 69100 | 32 |
| 475 | 20231030 | 110200 | 6474068500 | 69200 | 69200 | 69200 | 69100 | 51 |
| 476 | 20231030 | 110100 | 6470541400 | 69100 | 69200 | 69200 | 69100 | 92 |
| 477 | 20231030 | 110000 | 6464176900 | 69200 | 69100 | 69200 | 69100 | 76 |
| 478 | 20231030 | 105900 | 6458921200 | 69100 | 69100 | 69200 | 69100 | 124 |
| 479 | 20231030 | 105800 | 6450352100 | 69200 | 69200 | 69200 | 69100 | 75 |
| 480 | 20231030 | 105700 | 6445162800 | 69100 | 69200 | 69200 | 69100 | 198 |
| 481 | 20231030 | 105600 | 6431461300 | 69200 | 69200 | 69200 | 69100 | 14 |
| 482 | 20231030 | 105500 | 6430493000 | 69200 | 69200 | 69200 | 69100 | 108 |
| 483 | 20231030 | 105400 | 6423024500 | 69100 | 69100 | 69200 | 69100 | 224 |
| 484 | 20231030 | 105300 | 6407545100 | 69100 | 69100 | 69100 | 69000 | 643 |
| 485 | 20231030 | 105200 | 6363114400 | 69100 | 69000 | 69100 | 69000 | 81 |
| 486 | 20231030 | 105100 | 6357524900 | 69000 | 69100 | 69200 | 69000 | 1391 |
| 487 | 20231030 | 105000 | 6261405800 | 69100 | 69200 | 69300 | 69100 | 950 |
| 488 | 20231030 | 104900 | 6195667300 | 69300 | 69300 | 69300 | 69200 | 261 |
| 489 | 20231030 | 104800 | 6177585400 | 69300 | 69300 | 69300 | 69200 | 77 |
| 490 | 20231030 | 104700 | 6172254800 | 69200 | 69200 | 69300 | 69200 | 228 |
| 491 | 20231030 | 104600 | 6156476800 | 69200 | 69200 | 69300 | 69200 | 268 |
| 492 | 20231030 | 104500 | 6137929700 | 69200 | 69300 | 69300 | 69200 | 881 |
| 493 | 20231030 | 104400 | 6076893000 | 69300 | 69300 | 69300 | 69200 | 45 |
| 494 | 20231030 | 104300 | 6073774700 | 69200 | 69200 | 69200 | 69100 | 878 |
| 495 | 20231030 | 104200 | 6013017500 | 69200 | 69200 | 69200 | 69100 | 312 |
| 496 | 20231030 | 104100 | 5991427700 | 69100 | 69100 | 69200 | 69100 | 744 |
| 497 | 20231030 | 104000 | 5940015900 | 69000 | 69000 | 69100 | 69000 | 219 |
| 498 | 20231030 | 103900 | 5924904000 | 69000 | 69000 | 69100 | 69000 | 517 |
| 499 | 20231030 | 103800 | 5889189500 | 69100 | 69200 | 69200 | 69000 | 2182 |
| 500 | 20231030 | 103700 | 5738415100 | 69100 | 69200 | 69200 | 69100 | 88 |
| 501 | 20231030 | 103600 | 5732326200 | 69200 | 69100 | 69200 | 69100 | 278 |
| 502 | 20231030 | 103500 | 5713095000 | 69200 | 69300 | 69300 | 69100 | 972 |
| 503 | 20231030 | 103400 | 5645832400 | 69200 | 69200 | 69300 | 69200 | 53 |
| 504 | 20231030 | 103300 | 5642163200 | 69200 | 69300 | 69300 | 69200 | 1187 |
| 505 | 20231030 | 103200 | 5560001000 | 69300 | 69200 | 69300 | 69200 | 238 |
| 506 | 20231030 | 103100 | 5543511800 | 69300 | 69200 | 69300 | 69200 | 845 |
| 507 | 20231030 | 103000 | 5484983400 | 69200 | 69000 | 69200 | 69000 | 818 |
| 508 | 20231030 | 102900 | 5428459000 | 69000 | 69100 | 69100 | 69000 | 274 |
| 509 | 20231030 | 102800 | 5409527000 | 69100 | 69100 | 69100 | 69000 | 26 |
| 510 | 20231030 | 102700 | 5407730500 | 69100 | 69200 | 69200 | 68900 | 1557 |
| 511 | 20231030 | 102600 | 5300147400 | 69000 | 69000 | 69200 | 68900 | 1628 |
| 512 | 20231030 | 102500 | 5187702600 | 69000 | 69000 | 69000 | 69000 | 161 |
| 513 | 20231030 | 102400 | 5176593600 | 69000 | 68900 | 69000 | 68800 | 4677 |
| 514 | 20231030 | 102300 | 4854351000 | 68800 | 68900 | 68900 | 68800 | 80 |
| 515 | 20231030 | 102200 | 4848845300 | 68900 | 68800 | 68900 | 68800 | 399 |
| 516 | 20231030 | 102100 | 4821378500 | 68900 | 68900 | 68900 | 68800 | 153 |
| 517 | 20231030 | 102000 | 4810841000 | 68800 | 68900 | 68900 | 68800 | 48 |
| 518 | 20231030 | 101900 | 4807536300 | 68900 | 68800 | 68900 | 68700 | 763 |
| 519 | 20231030 | 101800 | 4755041600 | 68800 | 68800 | 68900 | 68800 | 597 |
| 520 | 20231030 | 101700 | 4713963900 | 68900 | 68900 | 68900 | 68800 | 27 |
| 521 | 20231030 | 101600 | 4712105400 | 68900 | 68900 | 68900 | 68800 | 8 |
| 522 | 20231030 | 101500 | 4711554700 | 68800 | 68900 | 68900 | 68800 | 54 |
| 523 | 20231030 | 101400 | 4707838200 | 68900 | 68800 | 68900 | 68700 | 802 |
| 524 | 20231030 | 101300 | 4652655200 | 68800 | 68700 | 68800 | 68700 | 65 |
| 525 | 20231030 | 101200 | 4648185500 | 68800 | 68700 | 68800 | 68700 | 2425 |
| 526 | 20231030 | 101100 | 4481583500 | 68600 | 68600 | 68600 | 68600 | 2243 |
| 527 | 20231030 | 101000 | 4327713700 | 68600 | 68700 | 68700 | 68600 | 110 |
| 528 | 20231030 | 100900 | 4320166800 | 68600 | 68600 | 68700 | 68600 | 904 |
| 529 | 20231030 | 100800 | 4258150100 | 68700 | 68900 | 68900 | 68700 | 653 |
| 530 | 20231030 | 100700 | 4213237400 | 68800 | 68800 | 68800 | 68800 | 274 |
| 531 | 20231030 | 100600 | 4194386200 | 68800 | 68800 | 68900 | 68800 | 306 |
| 532 | 20231030 | 100500 | 4173307300 | 68800 | 68900 | 68900 | 68800 | 301 |
| 533 | 20231030 | 100400 | 4152596800 | 68900 | 68900 | 68900 | 68800 | 124 |
| 534 | 20231030 | 100300 | 4144057200 | 68900 | 68900 | 68900 | 68800 | 141 |
| 535 | 20231030 | 100200 | 4134352100 | 68900 | 68900 | 68900 | 68900 | 108 |
| 536 | 20231030 | 100100 | 4126910900 | 68900 | 68700 | 68900 | 68700 | 66 |
| 537 | 20231030 | 100000 | 4122370800 | 68700 | 68800 | 68900 | 68700 | 1189 |
| 538 | 20231030 | 095900 | 4040659200 | 68900 | 68900 | 68900 | 68800 | 179 |
| 539 | 20231030 | 095800 | 4028342700 | 68900 | 68900 | 68900 | 68900 | 331 |
| 540 | 20231030 | 095700 | 4005536800 | 68900 | 68800 | 68900 | 68800 | 69 |
| 541 | 20231030 | 095600 | 4000787400 | 68800 | 68800 | 68800 | 68800 | 235 |
| 542 | 20231030 | 095500 | 3984619400 | 68700 | 68800 | 68800 | 68700 | 201 |
| 543 | 20231030 | 095400 | 3970794200 | 68800 | 68800 | 68800 | 68700 | 133 |
| 544 | 20231030 | 095300 | 3961643900 | 68800 | 68800 | 68800 | 68700 | 471 |
| 545 | 20231030 | 095200 | 3929241100 | 68800 | 68800 | 68800 | 68700 | 20 |
| 546 | 20231030 | 095100 | 3927865300 | 68700 | 68700 | 68800 | 68700 | 155 |
| 547 | 20231030 | 095000 | 3917216500 | 68700 | 68600 | 68700 | 68500 | 722 |
| 548 | 20231030 | 094900 | 3867687900 | 68500 | 68500 | 68500 | 68400 | 940 |
| 549 | 20231030 | 094800 | 3803300200 | 68500 | 68600 | 68600 | 68400 | 2992 |
| 550 | 20231030 | 094700 | 3598367700 | 68500 | 68600 | 68600 | 68500 | 53 |
| 551 | 20231030 | 094600 | 3594733100 | 68600 | 68500 | 68700 | 68500 | 448 |
| 552 | 20231030 | 094500 | 3564009100 | 68600 | 68800 | 68800 | 68500 | 1348 |
| 553 | 20231030 | 094400 | 3471459000 | 68700 | 68800 | 68800 | 68700 | 451 |
| 554 | 20231030 | 094300 | 3440430400 | 68700 | 68800 | 68800 | 68700 | 52 |
| 555 | 20231030 | 094200 | 3436854800 | 68800 | 68600 | 68800 | 68600 | 663 |
| 556 | 20231030 | 094100 | 3391315600 | 68600 | 68600 | 68700 | 68500 | 524 |
| 557 | 20231030 | 094000 | 3355372300 | 68600 | 68600 | 68600 | 68600 | 161 |
| 558 | 20231030 | 093900 | 3344327700 | 68600 | 68700 | 68800 | 68600 | 4201 |
| 559 | 20231030 | 093800 | 3055855500 | 68800 | 68800 | 68800 | 68700 | 819 |
| 560 | 20231030 | 093700 | 2999539000 | 68700 | 68800 | 68800 | 68700 | 210 |
| 561 | 20231030 | 093600 | 2985094300 | 68800 | 68800 | 68800 | 68800 | 259 |
| 562 | 20231030 | 093500 | 2967275100 | 68800 | 68800 | 68800 | 68700 | 294 |
| 563 | 20231030 | 093400 | 2947072000 | 68700 | 68800 | 68800 | 68700 | 478 |
| 564 | 20231030 | 093300 | 2914220300 | 68800 | 68800 | 68800 | 68700 | 73 |
| 565 | 20231030 | 093200 | 2909201900 | 68800 | 68800 | 68800 | 68800 | 142 |
| 566 | 20231030 | 093100 | 2899432300 | 68800 | 68800 | 68800 | 68700 | 357 |
| 567 | 20231030 | 093000 | 2874881900 | 68700 | 68900 | 68900 | 68700 | 858 |
| 568 | 20231030 | 092900 | 2815847600 | 68900 | 69000 | 69000 | 68900 | 170 |
| 569 | 20231030 | 092800 | 2804121000 | 69000 | 68900 | 69000 | 68900 | 862 |
| 570 | 20231030 | 092700 | 2744658300 | 68800 | 68900 | 69000 | 68800 | 304 |
| 571 | 20231030 | 092600 | 2723711900 | 68900 | 68800 | 68900 | 68800 | 329 |
| 572 | 20231030 | 092500 | 2701063600 | 68800 | 68800 | 68900 | 68700 | 154 |
| 573 | 20231030 | 092400 | 2690468500 | 68700 | 68800 | 68800 | 68600 | 2188 |
| 574 | 20231030 | 092300 | 2540169000 | 68800 | 68800 | 68800 | 68700 | 44 |
| 575 | 20231030 | 092200 | 2537145300 | 68700 | 68700 | 68800 | 68700 | 1114 |
| 576 | 20231030 | 092100 | 2460573900 | 68700 | 68800 | 68800 | 68700 | 127 |
| 577 | 20231030 | 092000 | 2451847700 | 68700 | 68700 | 68800 | 68700 | 249 |
| 578 | 20231030 | 091900 | 2434738700 | 68600 | 68700 | 68800 | 68600 | 370 |
| 579 | 20231030 | 091800 | 2409320300 | 68700 | 68800 | 68800 | 68700 | 511 |
| 580 | 20231030 | 091700 | 2374213600 | 68800 | 68800 | 68800 | 68700 | 227 |
| 581 | 20231030 | 091600 | 2358599400 | 68800 | 68800 | 68900 | 68700 | 682 |
| 582 | 20231030 | 091500 | 2311677300 | 68900 | 69000 | 69000 | 68800 | 619 |
| 583 | 20231030 | 091400 | 2269023400 | 69000 | 69000 | 69000 | 68900 | 655 |
| 584 | 20231030 | 091300 | 2223877500 | 69000 | 69000 | 69100 | 68900 | 521 |
| 585 | 20231030 | 091200 | 2187927100 | 69100 | 69100 | 69200 | 69000 | 278 |
| 586 | 20231030 | 091100 | 2168713200 | 69100 | 69300 | 69300 | 69100 | 1705 |
| 587 | 20231030 | 091000 | 2050824200 | 69200 | 69100 | 69300 | 69100 | 1687 |
| 588 | 20231030 | 090900 | 1934121500 | 69100 | 69100 | 69200 | 69100 | 681 |
| 589 | 20231030 | 090800 | 1887059600 | 69100 | 69100 | 69200 | 69000 | 1631 |
| 590 | 20231030 | 090700 | 1774416100 | 69100 | 69100 | 69200 | 69000 | 1328 |
| 591 | 20231030 | 090600 | 1682635100 | 69100 | 68900 | 69100 | 68900 | 2541 |
| 592 | 20231030 | 090500 | 1507191600 | 69000 | 68900 | 69000 | 68800 | 2033 |
| 593 | 20231030 | 090400 | 1367136900 | 68800 | 68900 | 68900 | 68800 | 378 |
| 594 | 20231030 | 090300 | 1341118200 | 68800 | 68700 | 68900 | 68500 | 2645 |
| 595 | 20231030 | 090200 | 1159530000 | 68800 | 69100 | 69100 | 68700 | 1868 |
| 596 | 20231030 | 090100 | 1030905400 | 69100 | 69100 | 69200 | 68800 | 4611 |
| 597 | 20231030 | 090000 | 712463800 | 69100 | 69000 | 69600 | 68700 | 9326 |