32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 185500 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 10309 |
| 3 | 20241115 | 185400 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20241115 | 185300 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20241115 | 185200 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20241115 | 185100 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20241115 | 185000 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20241115 | 184900 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20241115 | 184800 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20241115 | 184700 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20241115 | 184600 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20241115 | 184500 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20241115 | 184400 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20241115 | 184300 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20241115 | 184200 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20241115 | 184100 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20241115 | 184000 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20241115 | 183900 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20241115 | 183800 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20241115 | 183700 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20241115 | 183600 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20241115 | 183500 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20241115 | 183400 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20241115 | 183300 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20241115 | 183200 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20241115 | 183100 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20241115 | 183000 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20241115 | 182900 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20241115 | 182800 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20241115 | 182700 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20241115 | 182600 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20241115 | 182500 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 10309 |
| 33 | 20241115 | 182400 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20241115 | 182300 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20241115 | 182200 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20241115 | 182100 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20241115 | 182000 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20241115 | 181900 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20241115 | 181800 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20241115 | 181700 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20241115 | 181600 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20241115 | 181500 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20241115 | 181400 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20241115 | 181300 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20241115 | 181200 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20241115 | 181100 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20241115 | 181000 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20241115 | 180900 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20241115 | 180800 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20241115 | 180700 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20241115 | 180600 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20241115 | 180500 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20241115 | 180400 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20241115 | 180300 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20241115 | 180200 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20241115 | 180100 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20241115 | 180000 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20241115 | 175900 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20241115 | 175800 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20241115 | 175700 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20241115 | 175600 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20241115 | 175500 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 10309 |
| 63 | 20241115 | 175400 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20241115 | 175300 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20241115 | 175200 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20241115 | 175100 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20241115 | 175000 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20241115 | 174900 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20241115 | 174800 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20241115 | 174700 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20241115 | 174600 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20241115 | 174500 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20241115 | 174400 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20241115 | 174300 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20241115 | 174200 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20241115 | 174100 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20241115 | 174000 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20241115 | 173900 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20241115 | 173800 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20241115 | 173700 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20241115 | 173600 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20241115 | 173500 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20241115 | 173400 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20241115 | 173300 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20241115 | 173200 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20241115 | 173100 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20241115 | 173000 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20241115 | 172900 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20241115 | 172800 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20241115 | 172700 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20241115 | 172600 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20241115 | 172500 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 10309 |
| 93 | 20241115 | 172400 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20241115 | 172300 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20241115 | 172200 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20241115 | 172100 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20241115 | 172000 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20241115 | 171900 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20241115 | 171800 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20241115 | 171700 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20241115 | 171600 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20241115 | 171500 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20241115 | 171400 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20241115 | 171300 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20241115 | 171200 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20241115 | 171100 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20241115 | 171000 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20241115 | 170900 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20241115 | 170800 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20241115 | 170700 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20241115 | 170600 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20241115 | 170500 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20241115 | 170400 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20241115 | 170300 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20241115 | 170200 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20241115 | 170100 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20241115 | 170000 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20241115 | 165900 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20241115 | 165800 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20241115 | 165700 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20241115 | 165600 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20241115 | 165500 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 10309 |
| 123 | 20241115 | 165400 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20241115 | 165300 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20241115 | 165200 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20241115 | 165100 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20241115 | 165000 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20241115 | 164900 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20241115 | 164800 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20241115 | 164700 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20241115 | 164600 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20241115 | 164500 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20241115 | 164400 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20241115 | 164300 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20241115 | 164200 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20241115 | 164100 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20241115 | 164000 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20241115 | 163900 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20241115 | 163800 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20241115 | 163700 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20241115 | 163600 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20241115 | 163500 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20241115 | 163400 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20241115 | 163300 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20241115 | 163200 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20241115 | 163100 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20241115 | 163000 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20241115 | 162900 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20241115 | 162800 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20241115 | 162700 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20241115 | 162600 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20241115 | 162500 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 10309 |
| 153 | 20241115 | 162400 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20241115 | 162300 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20241115 | 162200 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20241115 | 162100 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20241115 | 162000 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20241115 | 161900 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20241115 | 161800 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20241115 | 161700 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20241115 | 161600 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20241115 | 161500 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20241115 | 161400 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20241115 | 161300 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20241115 | 161200 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20241115 | 161100 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20241115 | 161000 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20241115 | 160900 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20241115 | 160800 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20241115 | 160700 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20241115 | 160600 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20241115 | 160500 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20241115 | 160400 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20241115 | 160300 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20241115 | 160200 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20241115 | 160100 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20241115 | 160000 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20241115 | 155900 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20241115 | 155800 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20241115 | 155700 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20241115 | 155600 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20241115 | 155500 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 10309 |
| 183 | 20241115 | 155400 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20241115 | 155300 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20241115 | 155200 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20241115 | 155100 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20241115 | 155000 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20241115 | 154900 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20241115 | 154800 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20241115 | 154700 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20241115 | 154600 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20241115 | 154500 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20241115 | 154400 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20241115 | 154300 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20241115 | 154200 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20241115 | 154100 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20241115 | 154000 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20241115 | 153900 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20241115 | 153800 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20241115 | 153700 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20241115 | 153600 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20241115 | 153500 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20241115 | 153400 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20241115 | 153300 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20241115 | 153200 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20241115 | 153100 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20241115 | 153000 | 10187621800 | 54300 | 54300 | 54300 | 54300 | 10309 |
| 208 | 20241115 | 152900 | 9627843100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20241115 | 152800 | 9627843100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20241115 | 152700 | 9627843100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20241115 | 152600 | 9627843100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20241115 | 152500 | 9627843100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 213 | 20241115 | 152400 | 9627843100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20241115 | 152300 | 9627843100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20241115 | 152200 | 9627843100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20241115 | 152100 | 9627843100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20241115 | 152000 | 9627843100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20241115 | 151900 | 9627843100 | 54300 | 54400 | 54400 | 54300 | 213 |
| 219 | 20241115 | 151800 | 9616270400 | 54400 | 54300 | 54400 | 54300 | 594 |
| 220 | 20241115 | 151700 | 9583972400 | 54400 | 54300 | 54400 | 54300 | 74 |
| 221 | 20241115 | 151600 | 9579948100 | 54300 | 54400 | 54400 | 54300 | 758 |
| 222 | 20241115 | 151500 | 9538753800 | 54400 | 54300 | 54400 | 54300 | 500 |
| 223 | 20241115 | 151400 | 9511602000 | 54400 | 54300 | 54400 | 54300 | 87 |
| 224 | 20241115 | 151300 | 9506874000 | 54300 | 54300 | 54400 | 54300 | 295 |
| 225 | 20241115 | 151200 | 9490853500 | 54400 | 54500 | 54500 | 54300 | 928 |
| 226 | 20241115 | 151100 | 9440374100 | 54500 | 54500 | 54600 | 54400 | 310 |
| 227 | 20241115 | 151000 | 9423485900 | 54500 | 54300 | 54500 | 54300 | 243 |
| 228 | 20241115 | 150900 | 9410269900 | 54400 | 54500 | 54500 | 54200 | 1481 |
| 229 | 20241115 | 150800 | 9329842100 | 54500 | 54400 | 54500 | 54300 | 585 |
| 230 | 20241115 | 150700 | 9298030500 | 54500 | 54400 | 54500 | 54400 | 552 |
| 231 | 20241115 | 150600 | 9267985300 | 54500 | 54500 | 54500 | 54300 | 861 |
| 232 | 20241115 | 150500 | 9221106900 | 54600 | 54500 | 54600 | 54500 | 163 |
| 233 | 20241115 | 150400 | 9212221000 | 54500 | 54500 | 54500 | 54400 | 507 |
| 234 | 20241115 | 150300 | 9184639400 | 54500 | 54400 | 54500 | 54400 | 46 |
| 235 | 20241115 | 150200 | 9182134500 | 54400 | 54500 | 54500 | 54400 | 397 |
| 236 | 20241115 | 150100 | 9160536400 | 54400 | 54400 | 54500 | 54400 | 605 |
| 237 | 20241115 | 150000 | 9127623600 | 54400 | 54500 | 54500 | 54400 | 41 |
| 238 | 20241115 | 145900 | 9125392500 | 54400 | 54500 | 54500 | 54400 | 497 |
| 239 | 20241115 | 145800 | 9098347600 | 54500 | 54400 | 54500 | 54400 | 16 |
| 240 | 20241115 | 145700 | 9097476200 | 54400 | 54400 | 54500 | 54400 | 559 |
| 241 | 20241115 | 145600 | 9067052500 | 54500 | 54500 | 54500 | 54400 | 177 |
| 242 | 20241115 | 145500 | 9057412500 | 54500 | 54500 | 54600 | 54400 | 571 |
| 243 | 20241115 | 145400 | 9026302500 | 54600 | 54600 | 54600 | 54400 | 456 |
| 244 | 20241115 | 145300 | 9001459000 | 54600 | 54500 | 54600 | 54400 | 290 |
| 245 | 20241115 | 145200 | 8985657600 | 54500 | 54500 | 54600 | 54400 | 651 |
| 246 | 20241115 | 145100 | 8950183300 | 54500 | 54400 | 54500 | 54400 | 54 |
| 247 | 20241115 | 145000 | 8947241200 | 54500 | 54500 | 54500 | 54400 | 995 |
| 248 | 20241115 | 144900 | 8893073200 | 54400 | 54400 | 54500 | 54400 | 483 |
| 249 | 20241115 | 144800 | 8866787200 | 54400 | 54500 | 54500 | 54400 | 80 |
| 250 | 20241115 | 144700 | 8862429200 | 54400 | 54400 | 54500 | 54400 | 417 |
| 251 | 20241115 | 144600 | 8839744100 | 54500 | 54400 | 54500 | 54400 | 93 |
| 252 | 20241115 | 144500 | 8834681000 | 54500 | 54500 | 54500 | 54400 | 343 |
| 253 | 20241115 | 144400 | 8816017900 | 54500 | 54400 | 54500 | 54400 | 543 |
| 254 | 20241115 | 144300 | 8786478300 | 54400 | 54400 | 54500 | 54400 | 410 |
| 255 | 20241115 | 144200 | 8764164600 | 54500 | 54500 | 54500 | 54300 | 1413 |
| 256 | 20241115 | 144100 | 8687315900 | 54500 | 54400 | 54500 | 54400 | 11 |
| 257 | 20241115 | 144000 | 8686716900 | 54300 | 54400 | 54500 | 54300 | 581 |
| 258 | 20241115 | 143900 | 8655123400 | 54500 | 54500 | 54500 | 54400 | 122 |
| 259 | 20241115 | 143800 | 8648480000 | 54400 | 54400 | 54500 | 54400 | 760 |
| 260 | 20241115 | 143700 | 8607135700 | 54400 | 54500 | 54500 | 54300 | 157 |
| 261 | 20241115 | 143600 | 8598597800 | 54500 | 54400 | 54500 | 54300 | 91 |
| 262 | 20241115 | 143500 | 8593649300 | 54400 | 54300 | 54400 | 54300 | 971 |
| 263 | 20241115 | 143400 | 8540923600 | 54300 | 54300 | 54400 | 54300 | 181 |
| 264 | 20241115 | 143300 | 8531091700 | 54300 | 54500 | 54500 | 54300 | 62 |
| 265 | 20241115 | 143200 | 8527715900 | 54400 | 54400 | 54400 | 54300 | 387 |
| 266 | 20241115 | 143100 | 8506669600 | 54400 | 54300 | 54500 | 54200 | 2411 |
| 267 | 20241115 | 143000 | 8375923100 | 54200 | 54400 | 54500 | 54200 | 2645 |
| 268 | 20241115 | 142900 | 8232268300 | 54400 | 54500 | 54500 | 54400 | 233 |
| 269 | 20241115 | 142800 | 8219585700 | 54400 | 54400 | 54500 | 54300 | 356 |
| 270 | 20241115 | 142700 | 8200225600 | 54500 | 54300 | 54500 | 54300 | 57 |
| 271 | 20241115 | 142600 | 8197121200 | 54200 | 54500 | 54500 | 54200 | 3491 |
| 272 | 20241115 | 142500 | 8007572000 | 54400 | 54500 | 54500 | 54400 | 534 |
| 273 | 20241115 | 142400 | 7978518800 | 54400 | 54400 | 54500 | 54400 | 374 |
| 274 | 20241115 | 142300 | 7958171900 | 54500 | 54400 | 54500 | 54400 | 371 |
| 275 | 20241115 | 142200 | 7937989000 | 54500 | 54400 | 54500 | 54400 | 190 |
| 276 | 20241115 | 142100 | 7927641700 | 54500 | 54500 | 54500 | 54400 | 488 |
| 277 | 20241115 | 142000 | 7901094100 | 54400 | 54400 | 54500 | 54400 | 673 |
| 278 | 20241115 | 141900 | 7864468600 | 54500 | 54500 | 54500 | 54400 | 74 |
| 279 | 20241115 | 141800 | 7860438500 | 54500 | 54500 | 54500 | 54400 | 357 |
| 280 | 20241115 | 141700 | 7841009700 | 54400 | 54500 | 54500 | 54400 | 79 |
| 281 | 20241115 | 141600 | 7836708900 | 54500 | 54600 | 54600 | 54400 | 493 |
| 282 | 20241115 | 141500 | 7809840700 | 54600 | 54500 | 54600 | 54500 | 42 |
| 283 | 20241115 | 141400 | 7807547900 | 54600 | 54500 | 54600 | 54500 | 351 |
| 284 | 20241115 | 141300 | 7788418000 | 54600 | 54500 | 54600 | 54500 | 624 |
| 285 | 20241115 | 141200 | 7754409600 | 54600 | 54600 | 54600 | 54500 | 33 |
| 286 | 20241115 | 141100 | 7752608100 | 54600 | 54500 | 54600 | 54400 | 845 |
| 287 | 20241115 | 141000 | 7706563800 | 54400 | 54500 | 54500 | 54400 | 98 |
| 288 | 20241115 | 140900 | 7701227300 | 54400 | 54500 | 54600 | 54400 | 177 |
| 289 | 20241115 | 140800 | 7691580500 | 54600 | 54500 | 54600 | 54500 | 83 |
| 290 | 20241115 | 140700 | 7687051200 | 54500 | 54500 | 54600 | 54500 | 488 |
| 291 | 20241115 | 140600 | 7660453200 | 54600 | 54500 | 54600 | 54500 | 500 |
| 292 | 20241115 | 140500 | 7633195200 | 54500 | 54600 | 54600 | 54500 | 5 |
| 293 | 20241115 | 140400 | 7632922500 | 54500 | 54500 | 54600 | 54500 | 701 |
| 294 | 20241115 | 140300 | 7594680800 | 54600 | 54400 | 54600 | 54400 | 470 |
| 295 | 20241115 | 140200 | 7569065800 | 54400 | 54600 | 54600 | 54400 | 273 |
| 296 | 20241115 | 140100 | 7554184600 | 54600 | 54400 | 54600 | 54400 | 269 |
| 297 | 20241115 | 140000 | 7539550000 | 54500 | 54500 | 54500 | 54400 | 1291 |
| 298 | 20241115 | 135900 | 7469243100 | 54500 | 54600 | 54600 | 54400 | 989 |
| 299 | 20241115 | 135800 | 7415348200 | 54500 | 54600 | 54600 | 54500 | 21 |
| 300 | 20241115 | 135700 | 7414203300 | 54600 | 54500 | 54600 | 54500 | 384 |
| 301 | 20241115 | 135600 | 7393271200 | 54500 | 54500 | 54600 | 54500 | 52 |
| 302 | 20241115 | 135500 | 7390437000 | 54500 | 54500 | 54600 | 54500 | 401 |
| 303 | 20241115 | 135400 | 7368578500 | 54500 | 54500 | 54600 | 54500 | 612 |
| 304 | 20241115 | 135300 | 7335220900 | 54500 | 54400 | 54600 | 54400 | 792 |
| 305 | 20241115 | 135200 | 7292058100 | 54500 | 54500 | 54500 | 54400 | 1974 |
| 306 | 20241115 | 135100 | 7184574400 | 54400 | 54500 | 54500 | 54400 | 56 |
| 307 | 20241115 | 135000 | 7181526500 | 54400 | 54500 | 54500 | 54400 | 51 |
| 308 | 20241115 | 134900 | 7178747300 | 54400 | 54400 | 54500 | 54400 | 103 |
| 309 | 20241115 | 134800 | 7173139300 | 54400 | 54500 | 54500 | 54400 | 8 |
| 310 | 20241115 | 134700 | 7172703500 | 54400 | 54500 | 54500 | 54400 | 61 |
| 311 | 20241115 | 134600 | 7169380600 | 54500 | 54400 | 54500 | 54400 | 104 |
| 312 | 20241115 | 134500 | 7163715800 | 54400 | 54500 | 54500 | 54400 | 156 |
| 313 | 20241115 | 134400 | 7155222300 | 54400 | 54400 | 54500 | 54400 | 596 |
| 314 | 20241115 | 134300 | 7122799200 | 54500 | 54500 | 54500 | 54400 | 71 |
| 315 | 20241115 | 134200 | 7118929900 | 54400 | 54500 | 54500 | 54400 | 96 |
| 316 | 20241115 | 134100 | 7113700800 | 54500 | 54400 | 54500 | 54400 | 81 |
| 317 | 20241115 | 134000 | 7109286900 | 54500 | 54500 | 54500 | 54400 | 57 |
| 318 | 20241115 | 133900 | 7106181900 | 54500 | 54500 | 54500 | 54400 | 489 |
| 319 | 20241115 | 133800 | 7079532700 | 54400 | 54400 | 54500 | 54400 | 60 |
| 320 | 20241115 | 133700 | 7076264600 | 54400 | 54400 | 54500 | 54400 | 16 |
| 321 | 20241115 | 133600 | 7075393000 | 54500 | 54500 | 54500 | 54400 | 77 |
| 322 | 20241115 | 133500 | 7071199500 | 54500 | 54300 | 54500 | 54300 | 1274 |
| 323 | 20241115 | 133400 | 7001884600 | 54300 | 54400 | 54400 | 54300 | 64 |
| 324 | 20241115 | 133300 | 6998403600 | 54400 | 54400 | 54400 | 54300 | 154 |
| 325 | 20241115 | 133200 | 6990031400 | 54400 | 54400 | 54400 | 54300 | 43 |
| 326 | 20241115 | 133100 | 6987692700 | 54400 | 54300 | 54400 | 54300 | 136 |
| 327 | 20241115 | 133000 | 6980296800 | 54400 | 54400 | 54500 | 54300 | 158 |
| 328 | 20241115 | 132900 | 6971706100 | 54500 | 54600 | 54600 | 54400 | 1957 |
| 329 | 20241115 | 132800 | 6865168500 | 54500 | 54500 | 54600 | 54500 | 171 |
| 330 | 20241115 | 132700 | 6855848700 | 54500 | 54500 | 54600 | 54500 | 336 |
| 331 | 20241115 | 132600 | 6837536400 | 54600 | 54700 | 54700 | 54500 | 2085 |
| 332 | 20241115 | 132500 | 6723746700 | 54700 | 54600 | 54700 | 54600 | 62 |
| 333 | 20241115 | 132400 | 6720358200 | 54600 | 54700 | 54700 | 54600 | 63 |
| 334 | 20241115 | 132300 | 6716913900 | 54700 | 54700 | 54700 | 54600 | 9 |
| 335 | 20241115 | 132200 | 6716421800 | 54700 | 54700 | 54700 | 54600 | 87 |
| 336 | 20241115 | 132100 | 6711664300 | 54600 | 54700 | 54700 | 54600 | 27 |
| 337 | 20241115 | 132000 | 6710189900 | 54700 | 54600 | 54700 | 54600 | 2338 |
| 338 | 20241115 | 131900 | 6582435700 | 54600 | 54500 | 54600 | 54500 | 280 |
| 339 | 20241115 | 131800 | 6567149900 | 54600 | 54500 | 54600 | 54500 | 148 |
| 340 | 20241115 | 131700 | 6559079000 | 54600 | 54500 | 54600 | 54500 | 292 |
| 341 | 20241115 | 131600 | 6543160700 | 54500 | 54600 | 54700 | 54500 | 1081 |
| 342 | 20241115 | 131500 | 6484146400 | 54600 | 54800 | 54800 | 54600 | 1598 |
| 343 | 20241115 | 131400 | 6396743300 | 54800 | 54700 | 54800 | 54700 | 108 |
| 344 | 20241115 | 131300 | 6390835500 | 54800 | 54800 | 54800 | 54700 | 14 |
| 345 | 20241115 | 131200 | 6390069300 | 54800 | 54800 | 54800 | 54700 | 166 |
| 346 | 20241115 | 131100 | 6380977000 | 54800 | 54700 | 54800 | 54700 | 169 |
| 347 | 20241115 | 131000 | 6371728800 | 54800 | 54700 | 54800 | 54700 | 66 |
| 348 | 20241115 | 130900 | 6368114600 | 54700 | 54800 | 54800 | 54700 | 18 |
| 349 | 20241115 | 130800 | 6367129200 | 54800 | 54700 | 54800 | 54700 | 271 |
| 350 | 20241115 | 130700 | 6352295500 | 54700 | 54700 | 54800 | 54700 | 374 |
| 351 | 20241115 | 130600 | 6331837200 | 54700 | 54700 | 54700 | 54700 | 65 |
| 352 | 20241115 | 130500 | 6328281700 | 54800 | 54800 | 54800 | 54700 | 210 |
| 353 | 20241115 | 130400 | 6316788600 | 54700 | 54800 | 54800 | 54700 | 18 |
| 354 | 20241115 | 130300 | 6315802300 | 54800 | 54700 | 54800 | 54700 | 402 |
| 355 | 20241115 | 130200 | 6293808500 | 54700 | 54700 | 54800 | 54700 | 270 |
| 356 | 20241115 | 130100 | 6279036000 | 54800 | 54800 | 54800 | 54800 | 43 |
| 357 | 20241115 | 130000 | 6276679600 | 54700 | 54800 | 54800 | 54700 | 34 |
| 358 | 20241115 | 125900 | 6274818600 | 54700 | 54800 | 54800 | 54700 | 482 |
| 359 | 20241115 | 125800 | 6248408400 | 54700 | 54800 | 54800 | 54700 | 331 |
| 360 | 20241115 | 125700 | 6230270700 | 54700 | 54800 | 54800 | 54700 | 387 |
| 361 | 20241115 | 125600 | 6209097900 | 54800 | 54700 | 54800 | 54700 | 63 |
| 362 | 20241115 | 125500 | 6205648400 | 54800 | 54700 | 54800 | 54700 | 207 |
| 363 | 20241115 | 125400 | 6194310800 | 54800 | 54800 | 54800 | 54700 | 78 |
| 364 | 20241115 | 125300 | 6190040000 | 54800 | 54700 | 54800 | 54700 | 22 |
| 365 | 20241115 | 125200 | 6188834700 | 54700 | 54800 | 54800 | 54700 | 68 |
| 366 | 20241115 | 125100 | 6185111800 | 54800 | 54700 | 54800 | 54700 | 45 |
| 367 | 20241115 | 125000 | 6182645900 | 54800 | 54800 | 54800 | 54800 | 38 |
| 368 | 20241115 | 124900 | 6180563500 | 54700 | 54700 | 54800 | 54700 | 265 |
| 369 | 20241115 | 124800 | 6166064600 | 54700 | 54700 | 54800 | 54700 | 1267 |
| 370 | 20241115 | 124700 | 6096735300 | 54800 | 54800 | 54800 | 54800 | 39 |
| 371 | 20241115 | 124600 | 6094598100 | 54700 | 54800 | 54800 | 54700 | 2118 |
| 372 | 20241115 | 124500 | 5978667800 | 54700 | 54800 | 54800 | 54700 | 218 |
| 373 | 20241115 | 124400 | 5966731100 | 54800 | 54700 | 54800 | 54700 | 13 |
| 374 | 20241115 | 124300 | 5966018800 | 54800 | 54800 | 54800 | 54800 | 42 |
| 375 | 20241115 | 124200 | 5963717200 | 54800 | 54800 | 54800 | 54800 | 543 |
| 376 | 20241115 | 124100 | 5933960800 | 54800 | 54800 | 54900 | 54800 | 383 |
| 377 | 20241115 | 124000 | 5912967500 | 54800 | 54700 | 54800 | 54700 | 1221 |
| 378 | 20241115 | 123900 | 5846117600 | 54700 | 54700 | 54700 | 54700 | 34 |
| 379 | 20241115 | 123800 | 5844257800 | 54700 | 54700 | 54800 | 54600 | 131 |
| 380 | 20241115 | 123700 | 5837090400 | 54600 | 54700 | 54700 | 54600 | 7 |
| 381 | 20241115 | 123600 | 5836707600 | 54700 | 54700 | 54700 | 54700 | 60 |
| 382 | 20241115 | 123500 | 5833425600 | 54700 | 54700 | 54700 | 54600 | 142 |
| 383 | 20241115 | 123400 | 5825659900 | 54600 | 54700 | 54700 | 54600 | 366 |
| 384 | 20241115 | 123300 | 5805676200 | 54700 | 54700 | 54700 | 54700 | 125 |
| 385 | 20241115 | 123200 | 5798838700 | 54700 | 54600 | 54700 | 54600 | 39 |
| 386 | 20241115 | 123100 | 5796705700 | 54600 | 54600 | 54600 | 54500 | 702 |
| 387 | 20241115 | 123000 | 5758378600 | 54600 | 54600 | 54600 | 54500 | 114 |
| 388 | 20241115 | 122900 | 5752165000 | 54600 | 54500 | 54600 | 54500 | 83 |
| 389 | 20241115 | 122800 | 5747633300 | 54600 | 54500 | 54600 | 54500 | 143 |
| 390 | 20241115 | 122700 | 5739832800 | 54600 | 54500 | 54600 | 54500 | 16 |
| 391 | 20241115 | 122600 | 5738960400 | 54600 | 54600 | 54600 | 54600 | 34 |
| 392 | 20241115 | 122500 | 5737104000 | 54600 | 54600 | 54600 | 54600 | 34 |
| 393 | 20241115 | 122400 | 5735247600 | 54600 | 54500 | 54600 | 54500 | 119 |
| 394 | 20241115 | 122300 | 5728761900 | 54500 | 54500 | 54500 | 54300 | 1287 |
| 395 | 20241115 | 122200 | 5658656400 | 54500 | 54400 | 54500 | 54400 | 12 |
| 396 | 20241115 | 122100 | 5658002600 | 54500 | 54500 | 54500 | 54500 | 100 |
| 397 | 20241115 | 122000 | 5652552600 | 54400 | 54500 | 54500 | 54400 | 365 |
| 398 | 20241115 | 121900 | 5632696300 | 54500 | 54500 | 54500 | 54400 | 68 |
| 399 | 20241115 | 121800 | 5628991700 | 54500 | 54400 | 54500 | 54400 | 28 |
| 400 | 20241115 | 121700 | 5627466100 | 54400 | 54400 | 54500 | 54400 | 59 |
| 401 | 20241115 | 121600 | 5624253100 | 54400 | 54400 | 54400 | 54400 | 49 |
| 402 | 20241115 | 121500 | 5621587500 | 54500 | 54500 | 54500 | 54500 | 96 |
| 403 | 20241115 | 121400 | 5616355500 | 54500 | 54400 | 54500 | 54400 | 74 |
| 404 | 20241115 | 121300 | 5612322600 | 54400 | 54400 | 54400 | 54400 | 15 |
| 405 | 20241115 | 121200 | 5611506600 | 54500 | 54500 | 54500 | 54400 | 50 |
| 406 | 20241115 | 121100 | 5608782800 | 54500 | 54500 | 54500 | 54500 | 28 |
| 407 | 20241115 | 121000 | 5607256800 | 54400 | 54500 | 54500 | 54400 | 57 |
| 408 | 20241115 | 120900 | 5604152600 | 54500 | 54500 | 54500 | 54500 | 5 |
| 409 | 20241115 | 120800 | 5603880100 | 54400 | 54500 | 54500 | 54400 | 60 |
| 410 | 20241115 | 120700 | 5600612500 | 54400 | 54400 | 54500 | 54400 | 44 |
| 411 | 20241115 | 120600 | 5598215000 | 54400 | 54500 | 54500 | 54400 | 685 |
| 412 | 20241115 | 120500 | 5560950800 | 54500 | 54500 | 54500 | 54500 | 1149 |
| 413 | 20241115 | 120400 | 5498330300 | 54500 | 54500 | 54500 | 54500 | 120 |
| 414 | 20241115 | 120300 | 5491790300 | 54500 | 54600 | 54600 | 54500 | 155 |
| 415 | 20241115 | 120200 | 5483339500 | 54600 | 54600 | 54600 | 54600 | 1 |
| 416 | 20241115 | 120100 | 5483284900 | 54500 | 54600 | 54600 | 54500 | 55 |
| 417 | 20241115 | 120000 | 5480283100 | 54600 | 54500 | 54600 | 54500 | 90 |
| 418 | 20241115 | 115900 | 5475374600 | 54500 | 54600 | 54600 | 54500 | 524 |
| 419 | 20241115 | 115800 | 5446816500 | 54600 | 54600 | 54600 | 54500 | 569 |
| 420 | 20241115 | 115700 | 5415799100 | 54500 | 54600 | 54600 | 54500 | 52 |
| 421 | 20241115 | 115600 | 5412961200 | 54500 | 54600 | 54600 | 54500 | 69 |
| 422 | 20241115 | 115500 | 5409196100 | 54600 | 54600 | 54600 | 54500 | 379 |
| 423 | 20241115 | 115400 | 5388535700 | 54700 | 54600 | 54700 | 54600 | 168 |
| 424 | 20241115 | 115300 | 5379358500 | 54700 | 54600 | 54700 | 54600 | 814 |
| 425 | 20241115 | 115200 | 5334910700 | 54600 | 54600 | 54700 | 54600 | 59 |
| 426 | 20241115 | 115100 | 5331689100 | 54700 | 54700 | 54700 | 54700 | 59 |
| 427 | 20241115 | 115000 | 5328461800 | 54600 | 54600 | 54700 | 54600 | 21 |
| 428 | 20241115 | 114900 | 5327314500 | 54700 | 54600 | 54700 | 54600 | 87 |
| 429 | 20241115 | 114800 | 5322557800 | 54600 | 54700 | 54700 | 54600 | 152 |
| 430 | 20241115 | 114700 | 5314245100 | 54800 | 54800 | 54800 | 54700 | 58 |
| 431 | 20241115 | 114600 | 5311067200 | 54800 | 54800 | 54800 | 54700 | 91 |
| 432 | 20241115 | 114500 | 5306081900 | 54800 | 54700 | 54800 | 54700 | 21 |
| 433 | 20241115 | 114400 | 5304933100 | 54800 | 54700 | 54800 | 54700 | 130 |
| 434 | 20241115 | 114300 | 5297816100 | 54700 | 54700 | 54700 | 54700 | 42 |
| 435 | 20241115 | 114200 | 5295518700 | 54700 | 54800 | 54800 | 54700 | 37 |
| 436 | 20241115 | 114100 | 5293491200 | 54700 | 54800 | 54800 | 54700 | 161 |
| 437 | 20241115 | 114000 | 5284670900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 438 | 20241115 | 113900 | 5284670900 | 54800 | 54800 | 54800 | 54600 | 55 |
| 439 | 20241115 | 113800 | 5281658400 | 54800 | 54600 | 54800 | 54600 | 31 |
| 440 | 20241115 | 113700 | 5279965100 | 54700 | 54700 | 54700 | 54700 | 75 |
| 441 | 20241115 | 113600 | 5275862600 | 54600 | 54600 | 54600 | 54600 | 70 |
| 442 | 20241115 | 113500 | 5272040600 | 54600 | 54700 | 54800 | 54600 | 248 |
| 443 | 20241115 | 113400 | 5258463100 | 54700 | 54600 | 54700 | 54600 | 144 |
| 444 | 20241115 | 113300 | 5250589200 | 54600 | 54700 | 54700 | 54600 | 11 |
| 445 | 20241115 | 113200 | 5249988500 | 54700 | 54600 | 54700 | 54600 | 74 |
| 446 | 20241115 | 113100 | 5245941900 | 54600 | 54700 | 54700 | 54600 | 59 |
| 447 | 20241115 | 113000 | 5242717300 | 54700 | 54700 | 54700 | 54700 | 286 |
| 448 | 20241115 | 112900 | 5227073100 | 54600 | 54600 | 54600 | 54600 | 22 |
| 449 | 20241115 | 112800 | 5225871900 | 54600 | 54600 | 54700 | 54600 | 97 |
| 450 | 20241115 | 112700 | 5220572300 | 54700 | 54700 | 54700 | 54600 | 103 |
| 451 | 20241115 | 112600 | 5214940300 | 54700 | 54700 | 54700 | 54600 | 54 |
| 452 | 20241115 | 112500 | 5211988500 | 54700 | 54700 | 54800 | 54700 | 756 |
| 453 | 20241115 | 112400 | 5170633600 | 54700 | 54700 | 54800 | 54700 | 90 |
| 454 | 20241115 | 112300 | 5165705800 | 54800 | 54700 | 54800 | 54700 | 35 |
| 455 | 20241115 | 112200 | 5163787900 | 54700 | 54700 | 54700 | 54700 | 37 |
| 456 | 20241115 | 112100 | 5161764000 | 54700 | 54700 | 54700 | 54600 | 59 |
| 457 | 20241115 | 112000 | 5158537900 | 54600 | 54700 | 54700 | 54600 | 231 |
| 458 | 20241115 | 111900 | 5145904500 | 54600 | 54700 | 54700 | 54600 | 59 |
| 459 | 20241115 | 111800 | 5142679200 | 54600 | 54600 | 54600 | 54600 | 10 |
| 460 | 20241115 | 111700 | 5142133200 | 54700 | 54700 | 54700 | 54600 | 73 |
| 461 | 20241115 | 111600 | 5138144000 | 54700 | 54700 | 54700 | 54600 | 40 |
| 462 | 20241115 | 111500 | 5135956100 | 54600 | 54600 | 54600 | 54600 | 6 |
| 463 | 20241115 | 111400 | 5135628500 | 54600 | 54600 | 54700 | 54600 | 138 |
| 464 | 20241115 | 111300 | 5128080700 | 54600 | 54700 | 54700 | 54600 | 110 |
| 465 | 20241115 | 111200 | 5122074600 | 54700 | 54700 | 54700 | 54600 | 438 |
| 466 | 20241115 | 111100 | 5098142500 | 54700 | 54700 | 54700 | 54700 | 13 |
| 467 | 20241115 | 111000 | 5097431400 | 54700 | 54500 | 54700 | 54500 | 577 |
| 468 | 20241115 | 110900 | 5065926200 | 54600 | 54600 | 54600 | 54500 | 72 |
| 469 | 20241115 | 110800 | 5061995100 | 54600 | 54600 | 54600 | 54600 | 393 |
| 470 | 20241115 | 110700 | 5040537300 | 54600 | 54600 | 54600 | 54600 | 249 |
| 471 | 20241115 | 110600 | 5026941900 | 54500 | 54500 | 54500 | 54500 | 34 |
| 472 | 20241115 | 110500 | 5025088900 | 54500 | 54600 | 54600 | 54500 | 87 |
| 473 | 20241115 | 110400 | 5020343200 | 54600 | 54600 | 54600 | 54600 | 43 |
| 474 | 20241115 | 110300 | 5017995400 | 54500 | 54500 | 54600 | 54500 | 355 |
| 475 | 20241115 | 110200 | 4998647800 | 54500 | 54600 | 54600 | 54500 | 127 |
| 476 | 20241115 | 110100 | 4991715000 | 54600 | 54600 | 54600 | 54600 | 47 |
| 477 | 20241115 | 110000 | 4989148800 | 54600 | 54600 | 54600 | 54600 | 615 |
| 478 | 20241115 | 105900 | 4955569800 | 54600 | 54500 | 54600 | 54500 | 38 |
| 479 | 20241115 | 105800 | 4953498700 | 54600 | 54600 | 54600 | 54600 | 240 |
| 480 | 20241115 | 105700 | 4940394700 | 54600 | 54600 | 54600 | 54500 | 333 |
| 481 | 20241115 | 105600 | 4922213000 | 54600 | 54600 | 54600 | 54600 | 19 |
| 482 | 20241115 | 105500 | 4921175600 | 54500 | 54600 | 54600 | 54500 | 65 |
| 483 | 20241115 | 105400 | 4917629700 | 54500 | 54600 | 54600 | 54500 | 58 |
| 484 | 20241115 | 105300 | 4914463100 | 54600 | 54600 | 54600 | 54600 | 92 |
| 485 | 20241115 | 105200 | 4909439900 | 54600 | 54600 | 54600 | 54500 | 1247 |
| 486 | 20241115 | 105100 | 4841437100 | 54600 | 54600 | 54700 | 54600 | 1149 |
| 487 | 20241115 | 105000 | 4778700500 | 54600 | 54600 | 54600 | 54600 | 197 |
| 488 | 20241115 | 104900 | 4767944300 | 54600 | 54600 | 54600 | 54600 | 204 |
| 489 | 20241115 | 104800 | 4756805900 | 54500 | 54600 | 54600 | 54500 | 191 |
| 490 | 20241115 | 104700 | 4746382500 | 54600 | 54500 | 54600 | 54500 | 42 |
| 491 | 20241115 | 104600 | 4744089600 | 54500 | 54500 | 54700 | 54500 | 691 |
| 492 | 20241115 | 104500 | 4706388800 | 54500 | 54400 | 54500 | 54400 | 96 |
| 493 | 20241115 | 104400 | 4701163000 | 54400 | 54500 | 54500 | 54400 | 584 |
| 494 | 20241115 | 104300 | 4669389700 | 54500 | 54500 | 54500 | 54200 | 1838 |
| 495 | 20241115 | 104200 | 4569267900 | 54600 | 54600 | 54600 | 54500 | 457 |
| 496 | 20241115 | 104100 | 4544334900 | 54600 | 54600 | 54600 | 54500 | 92 |
| 497 | 20241115 | 104000 | 4539313500 | 54600 | 54600 | 54600 | 54500 | 114 |
| 498 | 20241115 | 103900 | 4533092600 | 54600 | 54500 | 54600 | 54500 | 1832 |
| 499 | 20241115 | 103800 | 4433242500 | 54500 | 54500 | 54600 | 54500 | 846 |
| 500 | 20241115 | 103700 | 4387095800 | 54400 | 54300 | 54400 | 54200 | 1805 |
| 501 | 20241115 | 103600 | 4288997400 | 54300 | 54200 | 54300 | 54200 | 183 |
| 502 | 20241115 | 103500 | 4279078200 | 54200 | 54400 | 54400 | 54200 | 3298 |
| 503 | 20241115 | 103400 | 4100008400 | 54300 | 54400 | 54400 | 54300 | 138 |
| 504 | 20241115 | 103300 | 4092504200 | 54400 | 54400 | 54400 | 54300 | 814 |
| 505 | 20241115 | 103200 | 4048249500 | 54300 | 54400 | 54400 | 54300 | 233 |
| 506 | 20241115 | 103100 | 4035590600 | 54400 | 54300 | 54400 | 54300 | 268 |
| 507 | 20241115 | 103000 | 4021028200 | 54400 | 54400 | 54400 | 54300 | 130 |
| 508 | 20241115 | 102900 | 4013963000 | 54300 | 54300 | 54300 | 54300 | 23 |
| 509 | 20241115 | 102800 | 4012714100 | 54300 | 54400 | 54400 | 54300 | 29 |
| 510 | 20241115 | 102700 | 4011136600 | 54400 | 54400 | 54400 | 54300 | 178 |
| 511 | 20241115 | 102600 | 4001464200 | 54300 | 54400 | 54400 | 54300 | 213 |
| 512 | 20241115 | 102500 | 3989895800 | 54400 | 54400 | 54400 | 54300 | 552 |
| 513 | 20241115 | 102400 | 3959871900 | 54300 | 54300 | 54400 | 54300 | 296 |
| 514 | 20241115 | 102300 | 3943796100 | 54300 | 54200 | 54300 | 54200 | 734 |
| 515 | 20241115 | 102200 | 3903961400 | 54100 | 54000 | 54100 | 53900 | 5394 |
| 516 | 20241115 | 102100 | 3612403700 | 54000 | 54100 | 54100 | 54000 | 3295 |
| 517 | 20241115 | 102000 | 3434473300 | 54100 | 54100 | 54100 | 54000 | 142 |
| 518 | 20241115 | 101900 | 3426793000 | 54100 | 54000 | 54100 | 54000 | 193 |
| 519 | 20241115 | 101800 | 3416367800 | 54000 | 54100 | 54100 | 54000 | 301 |
| 520 | 20241115 | 101700 | 3400099400 | 54100 | 54000 | 54100 | 54000 | 2301 |
| 521 | 20241115 | 101600 | 3275839400 | 54000 | 54000 | 54100 | 54000 | 468 |
| 522 | 20241115 | 101500 | 3250527500 | 54100 | 54000 | 54100 | 54000 | 1338 |
| 523 | 20241115 | 101400 | 3178274500 | 54000 | 54100 | 54100 | 54000 | 87 |
| 524 | 20241115 | 101300 | 3173575200 | 54100 | 54100 | 54100 | 54000 | 152 |
| 525 | 20241115 | 101200 | 3165356600 | 54100 | 54100 | 54100 | 54000 | 270 |
| 526 | 20241115 | 101100 | 3150773800 | 54100 | 54100 | 54100 | 54000 | 987 |
| 527 | 20241115 | 101000 | 3097467100 | 54100 | 54100 | 54100 | 54000 | 72 |
| 528 | 20241115 | 100900 | 3093575700 | 54000 | 54100 | 54100 | 54000 | 272 |
| 529 | 20241115 | 100800 | 3078871600 | 54100 | 54100 | 54100 | 54000 | 19 |
| 530 | 20241115 | 100700 | 3077844700 | 54100 | 54100 | 54100 | 54000 | 99 |
| 531 | 20241115 | 100600 | 3072494900 | 54100 | 54200 | 54200 | 54000 | 4347 |
| 532 | 20241115 | 100500 | 2837478500 | 54200 | 54200 | 54200 | 54200 | 25 |
| 533 | 20241115 | 100400 | 2836123500 | 54200 | 54200 | 54200 | 54100 | 666 |
| 534 | 20241115 | 100300 | 2800035300 | 54200 | 54200 | 54200 | 54100 | 338 |
| 535 | 20241115 | 100200 | 2781723400 | 54200 | 54100 | 54200 | 54100 | 841 |
| 536 | 20241115 | 100100 | 2736216800 | 54100 | 54100 | 54200 | 54100 | 557 |
| 537 | 20241115 | 100000 | 2706083000 | 54100 | 54100 | 54200 | 54100 | 346 |
| 538 | 20241115 | 095900 | 2687338500 | 54100 | 54100 | 54200 | 54100 | 456 |
| 539 | 20241115 | 095800 | 2662663400 | 54200 | 54100 | 54200 | 54100 | 538 |
| 540 | 20241115 | 095700 | 2633540100 | 54200 | 54200 | 54200 | 54100 | 3392 |
| 541 | 20241115 | 095600 | 2449697700 | 54200 | 54300 | 54300 | 54200 | 502 |
| 542 | 20241115 | 095500 | 2422488900 | 54300 | 54300 | 54300 | 54300 | 169 |
| 543 | 20241115 | 095400 | 2413312200 | 54200 | 54300 | 54300 | 54200 | 499 |
| 544 | 20241115 | 095300 | 2386217500 | 54300 | 54300 | 54300 | 54200 | 234 |
| 545 | 20241115 | 095200 | 2373513100 | 54300 | 54300 | 54300 | 54200 | 893 |
| 546 | 20241115 | 095100 | 2325045500 | 54300 | 54300 | 54300 | 54200 | 174 |
| 547 | 20241115 | 095000 | 2315600500 | 54200 | 54300 | 54300 | 54200 | 41 |
| 548 | 20241115 | 094900 | 2313376900 | 54300 | 54300 | 54300 | 54200 | 118 |
| 549 | 20241115 | 094800 | 2306979400 | 54300 | 54200 | 54300 | 54200 | 150 |
| 550 | 20241115 | 094700 | 2298845700 | 54200 | 54200 | 54200 | 54200 | 451 |
| 551 | 20241115 | 094600 | 2274401500 | 54200 | 54200 | 54200 | 54100 | 292 |
| 552 | 20241115 | 094500 | 2258576100 | 54100 | 54100 | 54200 | 54100 | 385 |
| 553 | 20241115 | 094400 | 2237745300 | 54100 | 54200 | 54200 | 54100 | 902 |
| 554 | 20241115 | 094300 | 2188865600 | 54200 | 54200 | 54200 | 54200 | 716 |
| 555 | 20241115 | 094200 | 2150058400 | 54200 | 54200 | 54200 | 54100 | 94 |
| 556 | 20241115 | 094100 | 2144968100 | 54100 | 54200 | 54200 | 54100 | 188 |
| 557 | 20241115 | 094000 | 2134785800 | 54100 | 54100 | 54200 | 54100 | 1574 |
| 558 | 20241115 | 093900 | 2049543400 | 54100 | 54300 | 54300 | 54100 | 3686 |
| 559 | 20241115 | 093800 | 1849672200 | 54200 | 54200 | 54300 | 54200 | 343 |
| 560 | 20241115 | 093700 | 1831057400 | 54300 | 54300 | 54300 | 54200 | 22 |
| 561 | 20241115 | 093600 | 1829863400 | 54300 | 54300 | 54300 | 54300 | 237 |
| 562 | 20241115 | 093500 | 1816994300 | 54200 | 54200 | 54200 | 54100 | 629 |
| 563 | 20241115 | 093400 | 1782907100 | 54200 | 54300 | 54300 | 54100 | 340 |
| 564 | 20241115 | 093300 | 1764503900 | 54200 | 54200 | 54300 | 54100 | 956 |
| 565 | 20241115 | 093200 | 1712699300 | 54200 | 54200 | 54200 | 54100 | 673 |
| 566 | 20241115 | 093100 | 1676250300 | 54200 | 54400 | 54400 | 54200 | 1109 |
| 567 | 20241115 | 093000 | 1616096400 | 54300 | 54500 | 54600 | 54300 | 895 |
| 568 | 20241115 | 092900 | 1567488200 | 54600 | 54400 | 54600 | 54300 | 153 |
| 569 | 20241115 | 092800 | 1559161300 | 54300 | 54500 | 54600 | 54300 | 2403 |
| 570 | 20241115 | 092700 | 1428505800 | 54400 | 54600 | 54600 | 54400 | 4082 |
| 571 | 20241115 | 092600 | 1206048700 | 54600 | 54700 | 54700 | 54600 | 1059 |
| 572 | 20241115 | 092500 | 1148225100 | 54700 | 54700 | 54700 | 54700 | 26 |
| 573 | 20241115 | 092400 | 1146802900 | 54600 | 54600 | 54700 | 54600 | 82 |
| 574 | 20241115 | 092300 | 1142324100 | 54700 | 54700 | 54700 | 54600 | 246 |
| 575 | 20241115 | 092200 | 1128871000 | 54700 | 54600 | 54700 | 54500 | 2500 |
| 576 | 20241115 | 092100 | 992240000 | 54600 | 54700 | 54700 | 54600 | 14 |
| 577 | 20241115 | 092000 | 991475400 | 54600 | 54700 | 54700 | 54600 | 87 |
| 578 | 20241115 | 091900 | 986721900 | 54600 | 54700 | 54700 | 54600 | 107 |
| 579 | 20241115 | 091800 | 980879100 | 54600 | 54600 | 54700 | 54600 | 757 |
| 580 | 20241115 | 091700 | 939546700 | 54600 | 54700 | 54700 | 54600 | 223 |
| 581 | 20241115 | 091600 | 927370300 | 54700 | 54700 | 54700 | 54600 | 358 |
| 582 | 20241115 | 091500 | 907794200 | 54700 | 54800 | 54800 | 54700 | 1993 |
| 583 | 20241115 | 091400 | 798627500 | 54800 | 54900 | 54900 | 54800 | 56 |
| 584 | 20241115 | 091300 | 795558100 | 54900 | 54900 | 54900 | 54800 | 42 |
| 585 | 20241115 | 091200 | 793252600 | 54900 | 54800 | 54900 | 54800 | 100 |
| 586 | 20241115 | 091100 | 787772000 | 54900 | 54900 | 54900 | 54800 | 197 |
| 587 | 20241115 | 091000 | 776974000 | 54900 | 54900 | 54900 | 54800 | 742 |
| 588 | 20241115 | 090900 | 736259400 | 54900 | 54800 | 54900 | 54800 | 175 |
| 589 | 20241115 | 090800 | 726666700 | 54900 | 54900 | 54900 | 54800 | 124 |
| 590 | 20241115 | 090700 | 719870000 | 54800 | 55000 | 55100 | 54800 | 240 |
| 591 | 20241115 | 090600 | 706686000 | 55000 | 55200 | 55200 | 54900 | 1346 |
| 592 | 20241115 | 090500 | 632636000 | 55100 | 55100 | 55200 | 55100 | 310 |
| 593 | 20241115 | 090400 | 615553400 | 55200 | 55200 | 55200 | 55100 | 1057 |
| 594 | 20241115 | 090300 | 557220200 | 55200 | 55000 | 55300 | 55000 | 1097 |
| 595 | 20241115 | 090200 | 496783200 | 55000 | 54700 | 55200 | 54700 | 1059 |
| 596 | 20241115 | 090100 | 438559900 | 54900 | 55000 | 55400 | 54500 | 4702 |
| 597 | 20241115 | 090000 | 179739700 | 55000 | 55500 | 55600 | 55000 | 3116 |