30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 185400 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 19326 |
| 3 | 20240829 | 185300 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20240829 | 185200 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20240829 | 185100 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20240829 | 185000 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20240829 | 184900 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20240829 | 184800 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20240829 | 184700 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20240829 | 184600 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20240829 | 184500 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20240829 | 184400 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20240829 | 184300 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20240829 | 184200 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20240829 | 184100 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20240829 | 184000 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20240829 | 183900 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20240829 | 183800 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20240829 | 183700 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20240829 | 183600 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20240829 | 183500 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20240829 | 183400 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20240829 | 183300 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20240829 | 183200 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20240829 | 183100 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20240829 | 183000 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20240829 | 182900 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20240829 | 182800 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20240829 | 182700 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20240829 | 182600 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20240829 | 182500 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20240829 | 182400 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 19326 |
| 33 | 20240829 | 182300 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20240829 | 182200 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20240829 | 182100 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20240829 | 182000 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20240829 | 181900 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20240829 | 181800 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20240829 | 181700 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20240829 | 181600 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20240829 | 181500 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20240829 | 181400 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20240829 | 181300 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20240829 | 181200 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20240829 | 181100 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20240829 | 181000 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20240829 | 180900 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20240829 | 180800 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20240829 | 180700 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20240829 | 180600 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20240829 | 180500 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20240829 | 180400 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20240829 | 180300 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20240829 | 180200 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20240829 | 180100 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20240829 | 180000 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20240829 | 175900 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20240829 | 175800 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20240829 | 175700 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20240829 | 175600 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20240829 | 175500 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20240829 | 175400 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 19326 |
| 63 | 20240829 | 175300 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20240829 | 175200 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20240829 | 175100 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20240829 | 175000 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20240829 | 174900 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20240829 | 174800 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20240829 | 174700 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20240829 | 174600 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20240829 | 174500 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20240829 | 174400 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20240829 | 174300 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20240829 | 174200 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20240829 | 174100 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20240829 | 174000 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20240829 | 173900 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20240829 | 173800 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20240829 | 173700 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20240829 | 173600 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20240829 | 173500 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20240829 | 173400 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20240829 | 173300 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20240829 | 173200 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20240829 | 173100 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20240829 | 173000 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20240829 | 172900 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20240829 | 172800 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20240829 | 172700 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20240829 | 172600 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20240829 | 172500 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20240829 | 172400 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 19326 |
| 93 | 20240829 | 172300 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20240829 | 172200 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20240829 | 172100 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20240829 | 172000 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20240829 | 171900 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20240829 | 171800 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20240829 | 171700 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20240829 | 171600 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20240829 | 171500 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20240829 | 171400 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20240829 | 171300 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20240829 | 171200 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20240829 | 171100 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20240829 | 171000 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20240829 | 170900 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20240829 | 170800 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20240829 | 170700 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20240829 | 170600 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20240829 | 170500 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20240829 | 170400 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20240829 | 170300 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20240829 | 170200 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20240829 | 170100 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20240829 | 170000 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20240829 | 165900 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20240829 | 165800 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20240829 | 165700 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20240829 | 165600 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20240829 | 165500 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20240829 | 165400 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 19326 |
| 123 | 20240829 | 165300 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20240829 | 165200 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20240829 | 165100 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20240829 | 165000 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20240829 | 164900 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20240829 | 164800 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20240829 | 164700 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20240829 | 164600 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20240829 | 164500 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20240829 | 164400 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20240829 | 164300 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20240829 | 164200 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20240829 | 164100 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20240829 | 164000 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20240829 | 163900 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20240829 | 163800 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20240829 | 163700 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20240829 | 163600 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20240829 | 163500 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20240829 | 163400 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20240829 | 163300 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20240829 | 163200 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20240829 | 163100 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20240829 | 163000 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20240829 | 162900 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20240829 | 162800 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20240829 | 162700 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20240829 | 162600 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20240829 | 162500 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20240829 | 162400 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 19326 |
| 153 | 20240829 | 162300 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20240829 | 162200 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20240829 | 162100 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20240829 | 162000 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20240829 | 161900 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20240829 | 161800 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20240829 | 161700 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20240829 | 161600 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20240829 | 161500 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20240829 | 161400 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20240829 | 161300 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20240829 | 161200 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20240829 | 161100 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20240829 | 161000 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20240829 | 160900 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20240829 | 160800 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20240829 | 160700 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20240829 | 160600 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20240829 | 160500 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20240829 | 160400 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20240829 | 160300 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20240829 | 160200 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20240829 | 160100 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20240829 | 160000 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20240829 | 155900 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20240829 | 155800 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20240829 | 155700 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20240829 | 155600 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20240829 | 155500 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20240829 | 155400 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 19326 |
| 183 | 20240829 | 155300 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20240829 | 155200 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20240829 | 155100 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20240829 | 155000 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20240829 | 154900 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20240829 | 154800 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20240829 | 154700 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20240829 | 154600 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20240829 | 154500 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20240829 | 154400 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20240829 | 154300 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20240829 | 154200 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20240829 | 154100 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20240829 | 154000 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20240829 | 153900 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20240829 | 153800 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 199 | 20240829 | 153700 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20240829 | 153600 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20240829 | 153500 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20240829 | 153400 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 203 | 20240829 | 153300 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 204 | 20240829 | 153200 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 205 | 20240829 | 153100 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 206 | 20240829 | 153000 | 2768786135 | 2730 | 2730 | 2730 | 2730 | 19326 |
| 207 | 20240829 | 152900 | 2716026155 | 2735 | 2735 | 2735 | 2735 | 0 |
| 208 | 20240829 | 152800 | 2716026155 | 2735 | 2735 | 2735 | 2735 | 0 |
| 209 | 20240829 | 152700 | 2716026155 | 2735 | 2735 | 2735 | 2735 | 0 |
| 210 | 20240829 | 152600 | 2716026155 | 2735 | 2735 | 2735 | 2735 | 0 |
| 211 | 20240829 | 152500 | 2716026155 | 2735 | 2735 | 2735 | 2735 | 0 |
| 212 | 20240829 | 152400 | 2716026155 | 2735 | 2735 | 2735 | 2735 | 0 |
| 213 | 20240829 | 152300 | 2716026155 | 2735 | 2735 | 2735 | 2735 | 0 |
| 214 | 20240829 | 152200 | 2716026155 | 2735 | 2735 | 2735 | 2735 | 0 |
| 215 | 20240829 | 152100 | 2716026155 | 2735 | 2735 | 2735 | 2735 | 0 |
| 216 | 20240829 | 152000 | 2716026155 | 2735 | 2735 | 2735 | 2735 | 0 |
| 217 | 20240829 | 151900 | 2716026155 | 2735 | 2735 | 2740 | 2730 | 866 |
| 218 | 20240829 | 151800 | 2713658655 | 2735 | 2735 | 2735 | 2730 | 361 |
| 219 | 20240829 | 151700 | 2712671330 | 2735 | 2735 | 2735 | 2730 | 4361 |
| 220 | 20240829 | 151600 | 2700758995 | 2735 | 2735 | 2735 | 2730 | 1933 |
| 221 | 20240829 | 151500 | 2695474050 | 2735 | 2735 | 2735 | 2735 | 4219 |
| 222 | 20240829 | 151400 | 2683935085 | 2735 | 2735 | 2735 | 2735 | 297 |
| 223 | 20240829 | 151300 | 2683122790 | 2735 | 2735 | 2735 | 2735 | 580 |
| 224 | 20240829 | 151200 | 2681536490 | 2730 | 2735 | 2735 | 2730 | 1892 |
| 225 | 20240829 | 151100 | 2676370780 | 2730 | 2735 | 2740 | 2730 | 1926 |
| 226 | 20240829 | 151000 | 2671111050 | 2740 | 2735 | 2740 | 2735 | 2299 |
| 227 | 20240829 | 150900 | 2664823280 | 2735 | 2745 | 2745 | 2735 | 2647 |
| 228 | 20240829 | 150800 | 2657581165 | 2745 | 2740 | 2745 | 2735 | 1554 |
| 229 | 20240829 | 150700 | 2653330280 | 2740 | 2745 | 2745 | 2735 | 3606 |
| 230 | 20240829 | 150600 | 2643460325 | 2740 | 2750 | 2750 | 2740 | 2274 |
| 231 | 20240829 | 150500 | 2637213895 | 2750 | 2745 | 2750 | 2745 | 870 |
| 232 | 20240829 | 150400 | 2634825545 | 2745 | 2750 | 2750 | 2745 | 2095 |
| 233 | 20240829 | 150300 | 2629073975 | 2750 | 2745 | 2750 | 2745 | 412 |
| 234 | 20240829 | 150200 | 2627942535 | 2745 | 2750 | 2750 | 2745 | 269 |
| 235 | 20240829 | 150100 | 2627203275 | 2745 | 2745 | 2745 | 2745 | 200 |
| 236 | 20240829 | 150000 | 2626654275 | 2750 | 2745 | 2750 | 2745 | 118 |
| 237 | 20240829 | 145900 | 2626330355 | 2745 | 2745 | 2745 | 2745 | 328 |
| 238 | 20240829 | 145800 | 2625429995 | 2745 | 2750 | 2750 | 2745 | 975 |
| 239 | 20240829 | 145700 | 2622749495 | 2750 | 2750 | 2750 | 2750 | 241 |
| 240 | 20240829 | 145600 | 2622086745 | 2755 | 2750 | 2755 | 2750 | 428 |
| 241 | 20240829 | 145500 | 2620908605 | 2745 | 2745 | 2745 | 2745 | 95 |
| 242 | 20240829 | 145400 | 2620647830 | 2745 | 2745 | 2745 | 2745 | 2224 |
| 243 | 20240829 | 145300 | 2614542950 | 2745 | 2745 | 2745 | 2745 | 209 |
| 244 | 20240829 | 145200 | 2613969245 | 2745 | 2740 | 2745 | 2740 | 1096 |
| 245 | 20240829 | 145100 | 2610966170 | 2740 | 2750 | 2750 | 2740 | 275 |
| 246 | 20240829 | 145000 | 2610212620 | 2740 | 2740 | 2750 | 2740 | 659 |
| 247 | 20240829 | 144900 | 2608404960 | 2740 | 2740 | 2740 | 2740 | 772 |
| 248 | 20240829 | 144800 | 2606289680 | 2740 | 2750 | 2750 | 2740 | 2163 |
| 249 | 20240829 | 144700 | 2600353120 | 2745 | 2745 | 2745 | 2745 | 20 |
| 250 | 20240829 | 144600 | 2600298220 | 2745 | 2755 | 2760 | 2745 | 126 |
| 251 | 20240829 | 144500 | 2599950520 | 2755 | 2755 | 2755 | 2755 | 502 |
| 252 | 20240829 | 144400 | 2598567510 | 2755 | 2760 | 2760 | 2750 | 7490 |
| 253 | 20240829 | 144300 | 2577938030 | 2760 | 2755 | 2760 | 2755 | 1106 |
| 254 | 20240829 | 144200 | 2574890970 | 2755 | 2760 | 2760 | 2755 | 503 |
| 255 | 20240829 | 144100 | 2573502695 | 2760 | 2760 | 2760 | 2760 | 1488 |
| 256 | 20240829 | 144000 | 2569395815 | 2755 | 2750 | 2755 | 2750 | 5945 |
| 257 | 20240829 | 143900 | 2553022330 | 2750 | 2750 | 2750 | 2745 | 11 |
| 258 | 20240829 | 143800 | 2552992090 | 2750 | 2755 | 2755 | 2745 | 919 |
| 259 | 20240829 | 143700 | 2550468780 | 2750 | 2745 | 2750 | 2745 | 7915 |
| 260 | 20240829 | 143600 | 2528703380 | 2750 | 2750 | 2750 | 2750 | 9 |
| 261 | 20240829 | 143500 | 2528678630 | 2750 | 2745 | 2750 | 2745 | 626 |
| 262 | 20240829 | 143400 | 2526960235 | 2745 | 2745 | 2745 | 2745 | 1406 |
| 263 | 20240829 | 143300 | 2523100765 | 2745 | 2745 | 2745 | 2740 | 2243 |
| 264 | 20240829 | 143200 | 2516946645 | 2745 | 2740 | 2745 | 2740 | 824 |
| 265 | 20240829 | 143100 | 2514688265 | 2745 | 2745 | 2745 | 2745 | 124 |
| 266 | 20240829 | 143000 | 2514347885 | 2740 | 2745 | 2745 | 2735 | 1518 |
| 267 | 20240829 | 142900 | 2510188005 | 2745 | 2740 | 2745 | 2740 | 1313 |
| 268 | 20240829 | 142800 | 2506589355 | 2740 | 2740 | 2740 | 2735 | 1046 |
| 269 | 20240829 | 142700 | 2503727940 | 2740 | 2735 | 2740 | 2735 | 6191 |
| 270 | 20240829 | 142600 | 2486793650 | 2740 | 2745 | 2745 | 2735 | 1514 |
| 271 | 20240829 | 142500 | 2482651030 | 2745 | 2740 | 2745 | 2735 | 1122 |
| 272 | 20240829 | 142400 | 2479581245 | 2740 | 2740 | 2740 | 2740 | 1162 |
| 273 | 20240829 | 142300 | 2476397365 | 2740 | 2735 | 2740 | 2735 | 699 |
| 274 | 20240829 | 142200 | 2474483000 | 2740 | 2740 | 2740 | 2740 | 1461 |
| 275 | 20240829 | 142100 | 2470479860 | 2740 | 2740 | 2740 | 2740 | 763 |
| 276 | 20240829 | 142000 | 2468389240 | 2735 | 2740 | 2740 | 2735 | 52 |
| 277 | 20240829 | 141900 | 2468246955 | 2740 | 2735 | 2740 | 2735 | 888 |
| 278 | 20240829 | 141800 | 2465816385 | 2740 | 2735 | 2740 | 2735 | 1895 |
| 279 | 20240829 | 141700 | 2460633555 | 2735 | 2740 | 2740 | 2735 | 449 |
| 280 | 20240829 | 141600 | 2459405395 | 2745 | 2745 | 2745 | 2735 | 586 |
| 281 | 20240829 | 141500 | 2457797000 | 2745 | 2745 | 2745 | 2740 | 412 |
| 282 | 20240829 | 141400 | 2456666095 | 2745 | 2740 | 2745 | 2740 | 273 |
| 283 | 20240829 | 141300 | 2455917930 | 2745 | 2730 | 2745 | 2730 | 8623 |
| 284 | 20240829 | 141200 | 2432290415 | 2740 | 2740 | 2740 | 2740 | 20 |
| 285 | 20240829 | 141100 | 2432235615 | 2740 | 2735 | 2740 | 2735 | 1422 |
| 286 | 20240829 | 141000 | 2428341140 | 2735 | 2735 | 2735 | 2735 | 121 |
| 287 | 20240829 | 140900 | 2428010205 | 2735 | 2740 | 2740 | 2735 | 97 |
| 288 | 20240829 | 140800 | 2427744840 | 2740 | 2740 | 2740 | 2735 | 36 |
| 289 | 20240829 | 140700 | 2427646300 | 2730 | 2735 | 2735 | 2730 | 489 |
| 290 | 20240829 | 140600 | 2426310820 | 2735 | 2735 | 2735 | 2735 | 212 |
| 291 | 20240829 | 140500 | 2425731000 | 2735 | 2735 | 2740 | 2735 | 708 |
| 292 | 20240829 | 140400 | 2423791870 | 2735 | 2735 | 2740 | 2735 | 5 |
| 293 | 20240829 | 140300 | 2423778180 | 2735 | 2740 | 2740 | 2735 | 44 |
| 294 | 20240829 | 140200 | 2423657640 | 2735 | 2735 | 2735 | 2735 | 104 |
| 295 | 20240829 | 140100 | 2423373200 | 2735 | 2740 | 2740 | 2735 | 23 |
| 296 | 20240829 | 140000 | 2423310200 | 2725 | 2730 | 2735 | 2725 | 2674 |
| 297 | 20240829 | 135900 | 2416007695 | 2730 | 2730 | 2735 | 2730 | 1318 |
| 298 | 20240829 | 135800 | 2412409535 | 2730 | 2730 | 2735 | 2725 | 185 |
| 299 | 20240829 | 135700 | 2411904555 | 2730 | 2730 | 2735 | 2730 | 1353 |
| 300 | 20240829 | 135600 | 2408207865 | 2735 | 2735 | 2735 | 2730 | 1644 |
| 301 | 20240829 | 135500 | 2403719190 | 2730 | 2730 | 2730 | 2730 | 99 |
| 302 | 20240829 | 135400 | 2403448920 | 2730 | 2735 | 2735 | 2730 | 126 |
| 303 | 20240829 | 135300 | 2403104415 | 2735 | 2730 | 2735 | 2730 | 3511 |
| 304 | 20240829 | 135200 | 2393514285 | 2730 | 2735 | 2735 | 2730 | 122 |
| 305 | 20240829 | 135100 | 2393180725 | 2730 | 2735 | 2735 | 2730 | 2208 |
| 306 | 20240829 | 135000 | 2387141950 | 2735 | 2735 | 2735 | 2730 | 53 |
| 307 | 20240829 | 134900 | 2386997100 | 2735 | 2735 | 2735 | 2735 | 4280 |
| 308 | 20240829 | 134800 | 2375291300 | 2740 | 2735 | 2740 | 2735 | 127 |
| 309 | 20240829 | 134700 | 2374943925 | 2740 | 2735 | 2740 | 2735 | 133 |
| 310 | 20240829 | 134600 | 2374580110 | 2735 | 2740 | 2740 | 2735 | 46 |
| 311 | 20240829 | 134500 | 2374454185 | 2735 | 2735 | 2735 | 2735 | 646 |
| 312 | 20240829 | 134400 | 2372687375 | 2735 | 2735 | 2735 | 2735 | 977 |
| 313 | 20240829 | 134300 | 2370015280 | 2735 | 2740 | 2740 | 2735 | 1517 |
| 314 | 20240829 | 134200 | 2365865775 | 2740 | 2740 | 2740 | 2740 | 210 |
| 315 | 20240829 | 134100 | 2365290375 | 2740 | 2735 | 2740 | 2735 | 4 |
| 316 | 20240829 | 134000 | 2365279430 | 2735 | 2735 | 2740 | 2735 | 2096 |
| 317 | 20240829 | 133900 | 2359546560 | 2740 | 2740 | 2740 | 2740 | 124 |
| 318 | 20240829 | 133800 | 2359206800 | 2735 | 2740 | 2740 | 2735 | 2571 |
| 319 | 20240829 | 133700 | 2352172540 | 2740 | 2745 | 2745 | 2740 | 125 |
| 320 | 20240829 | 133600 | 2351829530 | 2745 | 2745 | 2745 | 2745 | 112 |
| 321 | 20240829 | 133500 | 2351522090 | 2745 | 2745 | 2745 | 2745 | 5 |
| 322 | 20240829 | 133400 | 2351508365 | 2745 | 2740 | 2745 | 2740 | 3 |
| 323 | 20240829 | 133300 | 2351500140 | 2740 | 2745 | 2750 | 2735 | 2159 |
| 324 | 20240829 | 133200 | 2345591210 | 2750 | 2745 | 2750 | 2745 | 353 |
| 325 | 20240829 | 133100 | 2344620570 | 2750 | 2745 | 2750 | 2740 | 6055 |
| 326 | 20240829 | 133000 | 2328028155 | 2745 | 2750 | 2750 | 2740 | 3631 |
| 327 | 20240829 | 132900 | 2318075005 | 2750 | 2750 | 2750 | 2750 | 164 |
| 328 | 20240829 | 132800 | 2317624005 | 2750 | 2745 | 2750 | 2745 | 468 |
| 329 | 20240829 | 132700 | 2316339235 | 2745 | 2750 | 2750 | 2745 | 236 |
| 330 | 20240829 | 132600 | 2315691250 | 2750 | 2735 | 2750 | 2735 | 11435 |
| 331 | 20240829 | 132500 | 2284317700 | 2735 | 2735 | 2740 | 2735 | 1041 |
| 332 | 20240829 | 132400 | 2281470540 | 2740 | 2740 | 2740 | 2740 | 627 |
| 333 | 20240829 | 132300 | 2279752560 | 2740 | 2740 | 2740 | 2740 | 417 |
| 334 | 20240829 | 132200 | 2278609980 | 2735 | 2735 | 2735 | 2735 | 0 |
| 335 | 20240829 | 132100 | 2278609980 | 2735 | 2735 | 2735 | 2735 | 3290 |
| 336 | 20240829 | 132000 | 2269611830 | 2735 | 2735 | 2735 | 2735 | 2 |
| 337 | 20240829 | 131900 | 2269606360 | 2735 | 2725 | 2735 | 2725 | 1930 |
| 338 | 20240829 | 131800 | 2264328370 | 2730 | 2730 | 2730 | 2725 | 3 |
| 339 | 20240829 | 131700 | 2264320185 | 2730 | 2735 | 2735 | 2730 | 1118 |
| 340 | 20240829 | 131600 | 2261267830 | 2735 | 2730 | 2735 | 2730 | 2043 |
| 341 | 20240829 | 131500 | 2255690225 | 2730 | 2735 | 2735 | 2730 | 873 |
| 342 | 20240829 | 131400 | 2253305055 | 2735 | 2735 | 2735 | 2735 | 118 |
| 343 | 20240829 | 131300 | 2252982325 | 2730 | 2735 | 2735 | 2730 | 1278 |
| 344 | 20240829 | 131200 | 2249491995 | 2730 | 2735 | 2735 | 2725 | 2205 |
| 345 | 20240829 | 131100 | 2243468985 | 2725 | 2735 | 2735 | 2725 | 2204 |
| 346 | 20240829 | 131000 | 2237458160 | 2735 | 2735 | 2735 | 2730 | 3502 |
| 347 | 20240829 | 130900 | 2227896615 | 2735 | 2725 | 2735 | 2725 | 525 |
| 348 | 20240829 | 130800 | 2226461460 | 2725 | 2730 | 2730 | 2725 | 2300 |
| 349 | 20240829 | 130700 | 2220183335 | 2735 | 2735 | 2735 | 2735 | 12 |
| 350 | 20240829 | 130600 | 2220150515 | 2730 | 2740 | 2740 | 2730 | 87 |
| 351 | 20240829 | 130500 | 2219912330 | 2730 | 2730 | 2740 | 2730 | 920 |
| 352 | 20240829 | 130400 | 2217400620 | 2730 | 2730 | 2730 | 2730 | 1 |
| 353 | 20240829 | 130300 | 2217397890 | 2740 | 2740 | 2740 | 2740 | 4 |
| 354 | 20240829 | 130200 | 2217386930 | 2730 | 2735 | 2735 | 2730 | 3000 |
| 355 | 20240829 | 130100 | 2209191085 | 2740 | 2740 | 2740 | 2740 | 101 |
| 356 | 20240829 | 130000 | 2208914345 | 2740 | 2740 | 2740 | 2740 | 2 |
| 357 | 20240829 | 125900 | 2208908865 | 2740 | 2740 | 2740 | 2740 | 2 |
| 358 | 20240829 | 125800 | 2208903385 | 2740 | 2740 | 2740 | 2740 | 130 |
| 359 | 20240829 | 125700 | 2208547185 | 2740 | 2740 | 2740 | 2740 | 47 |
| 360 | 20240829 | 125600 | 2208418405 | 2730 | 2735 | 2740 | 2730 | 77 |
| 361 | 20240829 | 125500 | 2208208090 | 2730 | 2740 | 2740 | 2730 | 5367 |
| 362 | 20240829 | 125400 | 2193531995 | 2740 | 2740 | 2740 | 2740 | 210 |
| 363 | 20240829 | 125300 | 2192956595 | 2740 | 2740 | 2740 | 2740 | 98 |
| 364 | 20240829 | 125200 | 2192688075 | 2740 | 2740 | 2740 | 2735 | 52 |
| 365 | 20240829 | 125100 | 2192545605 | 2740 | 2740 | 2740 | 2740 | 2283 |
| 366 | 20240829 | 125000 | 2186290185 | 2740 | 2745 | 2745 | 2740 | 143 |
| 367 | 20240829 | 124900 | 2185897865 | 2740 | 2735 | 2740 | 2735 | 2040 |
| 368 | 20240829 | 124800 | 2180310765 | 2740 | 2745 | 2745 | 2740 | 4733 |
| 369 | 20240829 | 124700 | 2167342335 | 2745 | 2745 | 2745 | 2745 | 20 |
| 370 | 20240829 | 124600 | 2167287435 | 2745 | 2745 | 2745 | 2745 | 31 |
| 371 | 20240829 | 124500 | 2167202340 | 2745 | 2745 | 2750 | 2745 | 2241 |
| 372 | 20240829 | 124400 | 2161050045 | 2745 | 2745 | 2745 | 2745 | 1536 |
| 373 | 20240829 | 124300 | 2156833725 | 2745 | 2740 | 2745 | 2740 | 682 |
| 374 | 20240829 | 124200 | 2154962430 | 2740 | 2740 | 2740 | 2735 | 2872 |
| 375 | 20240829 | 124100 | 2147094150 | 2735 | 2735 | 2735 | 2735 | 1 |
| 376 | 20240829 | 124000 | 2147091415 | 2740 | 2740 | 2740 | 2740 | 77 |
| 377 | 20240829 | 123900 | 2146880435 | 2730 | 2725 | 2740 | 2725 | 1860 |
| 378 | 20240829 | 123800 | 2141801055 | 2730 | 2725 | 2730 | 2725 | 125 |
| 379 | 20240829 | 123700 | 2141460130 | 2730 | 2730 | 2730 | 2720 | 34 |
| 380 | 20240829 | 123600 | 2141367320 | 2720 | 2730 | 2730 | 2720 | 2019 |
| 381 | 20240829 | 123500 | 2135860605 | 2720 | 2725 | 2730 | 2720 | 1643 |
| 382 | 20240829 | 123400 | 2131383230 | 2725 | 2740 | 2740 | 2725 | 2008 |
| 383 | 20240829 | 123300 | 2125910150 | 2730 | 2725 | 2730 | 2725 | 1380 |
| 384 | 20240829 | 123200 | 2122144250 | 2725 | 2725 | 2725 | 2725 | 381 |
| 385 | 20240829 | 123100 | 2121106025 | 2725 | 2730 | 2730 | 2725 | 721 |
| 386 | 20240829 | 123000 | 2119138800 | 2720 | 2730 | 2735 | 2720 | 11893 |
| 387 | 20240829 | 122900 | 2086768885 | 2725 | 2730 | 2740 | 2725 | 9682 |
| 388 | 20240829 | 122800 | 2060361935 | 2730 | 2730 | 2730 | 2725 | 2790 |
| 389 | 20240829 | 122700 | 2052752770 | 2730 | 2740 | 2740 | 2730 | 10183 |
| 390 | 20240829 | 122600 | 2024934720 | 2740 | 2740 | 2740 | 2740 | 108 |
| 391 | 20240829 | 122500 | 2024638800 | 2735 | 2740 | 2740 | 2735 | 2045 |
| 392 | 20240829 | 122400 | 2019039300 | 2740 | 2740 | 2740 | 2740 | 5924 |
| 393 | 20240829 | 122300 | 2002807540 | 2745 | 2745 | 2745 | 2745 | 4083 |
| 394 | 20240829 | 122200 | 1991599705 | 2745 | 2750 | 2750 | 2745 | 283 |
| 395 | 20240829 | 122100 | 1990822715 | 2750 | 2750 | 2750 | 2750 | 12 |
| 396 | 20240829 | 122000 | 1990789715 | 2750 | 2750 | 2750 | 2745 | 2267 |
| 397 | 20240829 | 121900 | 1984556220 | 2750 | 2745 | 2750 | 2745 | 191 |
| 398 | 20240829 | 121800 | 1984031775 | 2750 | 2750 | 2750 | 2750 | 212 |
| 399 | 20240829 | 121700 | 1983448775 | 2750 | 2750 | 2750 | 2745 | 372 |
| 400 | 20240829 | 121600 | 1982426625 | 2750 | 2750 | 2750 | 2750 | 1004 |
| 401 | 20240829 | 121500 | 1979665625 | 2750 | 2750 | 2750 | 2750 | 1689 |
| 402 | 20240829 | 121400 | 1975020875 | 2750 | 2755 | 2755 | 2750 | 703 |
| 403 | 20240829 | 121300 | 1973087545 | 2750 | 2750 | 2750 | 2750 | 0 |
| 404 | 20240829 | 121200 | 1973087545 | 2750 | 2750 | 2750 | 2750 | 500 |
| 405 | 20240829 | 121100 | 1971712545 | 2750 | 2750 | 2755 | 2750 | 106 |
| 406 | 20240829 | 121000 | 1971421040 | 2755 | 2750 | 2755 | 2745 | 171 |
| 407 | 20240829 | 120900 | 1970950535 | 2750 | 2750 | 2750 | 2750 | 1849 |
| 408 | 20240829 | 120800 | 1965865785 | 2750 | 2750 | 2750 | 2750 | 500 |
| 409 | 20240829 | 120700 | 1964490785 | 2755 | 2755 | 2755 | 2755 | 15 |
| 410 | 20240829 | 120600 | 1964449460 | 2755 | 2755 | 2755 | 2755 | 1 |
| 411 | 20240829 | 120500 | 1964446705 | 2750 | 2750 | 2750 | 2750 | 1175 |
| 412 | 20240829 | 120400 | 1961215455 | 2755 | 2750 | 2755 | 2750 | 3263 |
| 413 | 20240829 | 120300 | 1952227910 | 2750 | 2750 | 2750 | 2745 | 464 |
| 414 | 20240829 | 120200 | 1950952410 | 2750 | 2745 | 2750 | 2745 | 1356 |
| 415 | 20240829 | 120100 | 1947223420 | 2750 | 2745 | 2750 | 2745 | 859 |
| 416 | 20240829 | 120000 | 1944865460 | 2745 | 2750 | 2750 | 2745 | 1043 |
| 417 | 20240829 | 115900 | 1941997420 | 2750 | 2750 | 2750 | 2745 | 111 |
| 418 | 20240829 | 115800 | 1941692175 | 2745 | 2750 | 2750 | 2745 | 37 |
| 419 | 20240829 | 115700 | 1941590605 | 2745 | 2745 | 2745 | 2745 | 560 |
| 420 | 20240829 | 115600 | 1940053405 | 2745 | 2745 | 2750 | 2745 | 82 |
| 421 | 20240829 | 115500 | 1939827915 | 2750 | 2750 | 2755 | 2745 | 501 |
| 422 | 20240829 | 115400 | 1938450185 | 2750 | 2750 | 2755 | 2750 | 5 |
| 423 | 20240829 | 115300 | 1938436425 | 2750 | 2750 | 2755 | 2745 | 1557 |
| 424 | 20240829 | 115200 | 1934158135 | 2755 | 2750 | 2755 | 2750 | 1270 |
| 425 | 20240829 | 115100 | 1930665500 | 2755 | 2750 | 2755 | 2745 | 2563 |
| 426 | 20240829 | 115000 | 1923618405 | 2750 | 2755 | 2755 | 2750 | 3048 |
| 427 | 20240829 | 114900 | 1915236090 | 2750 | 2755 | 2755 | 2750 | 1276 |
| 428 | 20240829 | 114800 | 1911727035 | 2755 | 2750 | 2755 | 2750 | 232 |
| 429 | 20240829 | 114700 | 1911089025 | 2755 | 2750 | 2755 | 2750 | 601 |
| 430 | 20240829 | 114600 | 1909436270 | 2750 | 2750 | 2750 | 2750 | 830 |
| 431 | 20240829 | 114500 | 1907153770 | 2750 | 2755 | 2755 | 2745 | 1004 |
| 432 | 20240829 | 114400 | 1904393750 | 2750 | 2750 | 2755 | 2750 | 2429 |
| 433 | 20240829 | 114300 | 1897709990 | 2755 | 2755 | 2755 | 2750 | 1141 |
| 434 | 20240829 | 114200 | 1894571640 | 2755 | 2750 | 2755 | 2750 | 407 |
| 435 | 20240829 | 114100 | 1893452280 | 2750 | 2750 | 2750 | 2745 | 11980 |
| 436 | 20240829 | 114000 | 1860509280 | 2750 | 2755 | 2755 | 2750 | 1134 |
| 437 | 20240829 | 113900 | 1857390715 | 2760 | 2760 | 2760 | 2755 | 6683 |
| 438 | 20240829 | 113800 | 1838978995 | 2760 | 2760 | 2760 | 2755 | 1139 |
| 439 | 20240829 | 113700 | 1835840855 | 2760 | 2760 | 2760 | 2760 | 3582 |
| 440 | 20240829 | 113600 | 1825954535 | 2760 | 2765 | 2765 | 2760 | 201 |
| 441 | 20240829 | 113500 | 1825399395 | 2765 | 2760 | 2765 | 2760 | 972 |
| 442 | 20240829 | 113400 | 1822716610 | 2755 | 2760 | 2760 | 2755 | 588 |
| 443 | 20240829 | 113300 | 1821095985 | 2760 | 2760 | 2760 | 2755 | 117 |
| 444 | 20240829 | 113200 | 1820773465 | 2760 | 2760 | 2760 | 2760 | 700 |
| 445 | 20240829 | 113100 | 1818841465 | 2760 | 2765 | 2765 | 2760 | 22 |
| 446 | 20240829 | 113000 | 1818780695 | 2765 | 2765 | 2765 | 2765 | 1 |
| 447 | 20240829 | 112900 | 1818777930 | 2765 | 2765 | 2765 | 2760 | 2525 |
| 448 | 20240829 | 112800 | 1811798895 | 2765 | 2765 | 2765 | 2765 | 31 |
| 449 | 20240829 | 112700 | 1811713180 | 2765 | 2760 | 2765 | 2760 | 2531 |
| 450 | 20240829 | 112600 | 1804727315 | 2765 | 2770 | 2770 | 2765 | 1770 |
| 451 | 20240829 | 112500 | 1799833255 | 2770 | 2765 | 2770 | 2765 | 503 |
| 452 | 20240829 | 112400 | 1798441785 | 2765 | 2770 | 2770 | 2765 | 632 |
| 453 | 20240829 | 112300 | 1796694185 | 2770 | 2770 | 2770 | 2770 | 399 |
| 454 | 20240829 | 112200 | 1795588955 | 2770 | 2765 | 2770 | 2765 | 511 |
| 455 | 20240829 | 112100 | 1794175985 | 2765 | 2765 | 2765 | 2765 | 3919 |
| 456 | 20240829 | 112000 | 1783339950 | 2770 | 2780 | 2780 | 2770 | 344 |
| 457 | 20240829 | 111900 | 1782386205 | 2780 | 2775 | 2780 | 2775 | 165 |
| 458 | 20240829 | 111800 | 1781927705 | 2775 | 2780 | 2785 | 2775 | 461 |
| 459 | 20240829 | 111700 | 1780645505 | 2775 | 2775 | 2785 | 2775 | 6366 |
| 460 | 20240829 | 111600 | 1762970585 | 2775 | 2775 | 2775 | 2775 | 1585 |
| 461 | 20240829 | 111500 | 1758572210 | 2775 | 2775 | 2775 | 2775 | 40 |
| 462 | 20240829 | 111400 | 1758461210 | 2770 | 2770 | 2770 | 2770 | 706 |
| 463 | 20240829 | 111300 | 1756505590 | 2770 | 2765 | 2770 | 2765 | 251 |
| 464 | 20240829 | 111200 | 1755811320 | 2765 | 2770 | 2770 | 2765 | 1493 |
| 465 | 20240829 | 111100 | 1751677060 | 2770 | 2770 | 2770 | 2770 | 204 |
| 466 | 20240829 | 111000 | 1751111980 | 2770 | 2765 | 2770 | 2765 | 1902 |
| 467 | 20240829 | 110900 | 1745852925 | 2765 | 2765 | 2765 | 2765 | 2 |
| 468 | 20240829 | 110800 | 1745847395 | 2760 | 2770 | 2770 | 2760 | 1201 |
| 469 | 20240829 | 110700 | 1742529590 | 2770 | 2770 | 2770 | 2770 | 27 |
| 470 | 20240829 | 110600 | 1742454800 | 2770 | 2770 | 2770 | 2765 | 150 |
| 471 | 20240829 | 110500 | 1742039860 | 2770 | 2760 | 2770 | 2760 | 1043 |
| 472 | 20240829 | 110400 | 1739150850 | 2775 | 2770 | 2775 | 2765 | 3935 |
| 473 | 20240829 | 110300 | 1728266495 | 2775 | 2775 | 2775 | 2765 | 800 |
| 474 | 20240829 | 110200 | 1726046670 | 2775 | 2770 | 2775 | 2770 | 1744 |
| 475 | 20240829 | 110100 | 1721209220 | 2765 | 2770 | 2770 | 2765 | 602 |
| 476 | 20240829 | 110000 | 1719543170 | 2770 | 2775 | 2775 | 2770 | 736 |
| 477 | 20240829 | 105900 | 1717501100 | 2775 | 2765 | 2775 | 2765 | 9662 |
| 478 | 20240829 | 105800 | 1690784900 | 2765 | 2765 | 2765 | 2755 | 5105 |
| 479 | 20240829 | 105700 | 1676681940 | 2770 | 2770 | 2770 | 2765 | 2427 |
| 480 | 20240829 | 105600 | 1669960725 | 2765 | 2770 | 2770 | 2765 | 263 |
| 481 | 20240829 | 105500 | 1669232465 | 2770 | 2770 | 2770 | 2770 | 3179 |
| 482 | 20240829 | 105400 | 1660426635 | 2770 | 2770 | 2770 | 2770 | 2658 |
| 483 | 20240829 | 105300 | 1653063975 | 2770 | 2785 | 2785 | 2770 | 7665 |
| 484 | 20240829 | 105200 | 1631777070 | 2785 | 2785 | 2785 | 2775 | 650 |
| 485 | 20240829 | 105100 | 1629970160 | 2785 | 2785 | 2785 | 2785 | 1 |
| 486 | 20240829 | 105000 | 1629967375 | 2780 | 2780 | 2780 | 2780 | 1000 |
| 487 | 20240829 | 104900 | 1627187375 | 2780 | 2780 | 2780 | 2780 | 6 |
| 488 | 20240829 | 104800 | 1627170695 | 2790 | 2790 | 2790 | 2790 | 1 |
| 489 | 20240829 | 104700 | 1627167905 | 2780 | 2785 | 2785 | 2780 | 3423 |
| 490 | 20240829 | 104600 | 1617638285 | 2790 | 2790 | 2800 | 2790 | 3900 |
| 491 | 20240829 | 104500 | 1606757265 | 2795 | 2795 | 2795 | 2795 | 51 |
| 492 | 20240829 | 104400 | 1606614720 | 2795 | 2795 | 2795 | 2795 | 1576 |
| 493 | 20240829 | 104300 | 1602209800 | 2790 | 2790 | 2790 | 2790 | 511 |
| 494 | 20240829 | 104200 | 1600784110 | 2795 | 2795 | 2795 | 2795 | 510 |
| 495 | 20240829 | 104100 | 1599358660 | 2800 | 2795 | 2800 | 2790 | 8413 |
| 496 | 20240829 | 104000 | 1575853710 | 2800 | 2805 | 2810 | 2800 | 2808 |
| 497 | 20240829 | 103900 | 1567988745 | 2800 | 2810 | 2810 | 2800 | 12064 |
| 498 | 20240829 | 103800 | 1534170935 | 2805 | 2805 | 2805 | 2805 | 1709 |
| 499 | 20240829 | 103700 | 1529377190 | 2810 | 2810 | 2810 | 2810 | 123 |
| 500 | 20240829 | 103600 | 1529031560 | 2800 | 2805 | 2810 | 2800 | 6280 |
| 501 | 20240829 | 103500 | 1511424790 | 2795 | 2795 | 2795 | 2795 | 61 |
| 502 | 20240829 | 103400 | 1511254295 | 2795 | 2795 | 2800 | 2795 | 1644 |
| 503 | 20240829 | 103300 | 1506658400 | 2795 | 2800 | 2800 | 2795 | 261 |
| 504 | 20240829 | 103200 | 1505928815 | 2800 | 2800 | 2800 | 2800 | 196 |
| 505 | 20240829 | 103100 | 1505380015 | 2800 | 2815 | 2815 | 2800 | 11190 |
| 506 | 20240829 | 103000 | 1473995000 | 2805 | 2810 | 2815 | 2805 | 328 |
| 507 | 20240829 | 102900 | 1473073220 | 2810 | 2800 | 2815 | 2800 | 6922 |
| 508 | 20240829 | 102800 | 1453657815 | 2800 | 2810 | 2810 | 2800 | 2519 |
| 509 | 20240829 | 102700 | 1446604335 | 2810 | 2810 | 2810 | 2805 | 3732 |
| 510 | 20240829 | 102600 | 1436123090 | 2810 | 2810 | 2815 | 2810 | 282 |
| 511 | 20240829 | 102500 | 1435329300 | 2810 | 2810 | 2810 | 2805 | 3702 |
| 512 | 20240829 | 102400 | 1424929180 | 2815 | 2810 | 2815 | 2805 | 646 |
| 513 | 20240829 | 102300 | 1423114895 | 2810 | 2805 | 2815 | 2805 | 4992 |
| 514 | 20240829 | 102200 | 1409079320 | 2810 | 2795 | 2810 | 2795 | 3834 |
| 515 | 20240829 | 102100 | 1398312495 | 2795 | 2805 | 2805 | 2795 | 5160 |
| 516 | 20240829 | 102000 | 1383864085 | 2800 | 2800 | 2800 | 2800 | 908 |
| 517 | 20240829 | 101900 | 1381321685 | 2800 | 2785 | 2800 | 2785 | 8470 |
| 518 | 20240829 | 101800 | 1357626035 | 2785 | 2785 | 2785 | 2785 | 1815 |
| 519 | 20240829 | 101700 | 1352571260 | 2785 | 2780 | 2790 | 2775 | 4396 |
| 520 | 20240829 | 101600 | 1340361235 | 2780 | 2785 | 2785 | 2775 | 2622 |
| 521 | 20240829 | 101500 | 1333074495 | 2785 | 2780 | 2785 | 2775 | 1337 |
| 522 | 20240829 | 101400 | 1329352730 | 2775 | 2785 | 2785 | 2775 | 3281 |
| 523 | 20240829 | 101300 | 1320242815 | 2785 | 2785 | 2785 | 2780 | 34 |
| 524 | 20240829 | 101200 | 1320148175 | 2785 | 2790 | 2790 | 2785 | 644 |
| 525 | 20240829 | 101100 | 1318353545 | 2790 | 2795 | 2795 | 2790 | 103 |
| 526 | 20240829 | 101000 | 1318066160 | 2790 | 2800 | 2805 | 2790 | 12120 |
| 527 | 20240829 | 100900 | 1284127315 | 2795 | 2795 | 2795 | 2790 | 3831 |
| 528 | 20240829 | 100800 | 1273425125 | 2795 | 2790 | 2800 | 2780 | 8579 |
| 529 | 20240829 | 100700 | 1249480755 | 2780 | 2785 | 2785 | 2780 | 2237 |
| 530 | 20240829 | 100600 | 1243258865 | 2785 | 2785 | 2790 | 2780 | 3159 |
| 531 | 20240829 | 100500 | 1234463660 | 2785 | 2785 | 2785 | 2780 | 351 |
| 532 | 20240829 | 100400 | 1233487570 | 2780 | 2785 | 2785 | 2780 | 631 |
| 533 | 20240829 | 100300 | 1231730480 | 2785 | 2785 | 2785 | 2785 | 11 |
| 534 | 20240829 | 100200 | 1231699845 | 2785 | 2775 | 2785 | 2775 | 205 |
| 535 | 20240829 | 100100 | 1231130145 | 2780 | 2780 | 2785 | 2780 | 4303 |
| 536 | 20240829 | 100000 | 1219162830 | 2780 | 2785 | 2785 | 2780 | 5228 |
| 537 | 20240829 | 095900 | 1204603985 | 2785 | 2785 | 2790 | 2780 | 14446 |
| 538 | 20240829 | 095800 | 1164420195 | 2780 | 2780 | 2780 | 2775 | 3063 |
| 539 | 20240829 | 095700 | 1155905060 | 2785 | 2790 | 2790 | 2785 | 1331 |
| 540 | 20240829 | 095600 | 1152194195 | 2795 | 2780 | 2800 | 2780 | 10795 |
| 541 | 20240829 | 095500 | 1122117765 | 2780 | 2775 | 2780 | 2775 | 7588 |
| 542 | 20240829 | 095400 | 1101039125 | 2780 | 2775 | 2780 | 2775 | 68 |
| 543 | 20240829 | 095300 | 1100850125 | 2775 | 2775 | 2780 | 2765 | 1735 |
| 544 | 20240829 | 095200 | 1096042825 | 2775 | 2775 | 2780 | 2770 | 1294 |
| 545 | 20240829 | 095100 | 1092451530 | 2785 | 2790 | 2790 | 2775 | 333 |
| 546 | 20240829 | 095000 | 1091524185 | 2790 | 2785 | 2795 | 2770 | 3619 |
| 547 | 20240829 | 094900 | 1081460285 | 2785 | 2775 | 2785 | 2770 | 2139 |
| 548 | 20240829 | 094800 | 1075519205 | 2780 | 2790 | 2790 | 2775 | 2121 |
| 549 | 20240829 | 094700 | 1069623225 | 2790 | 2750 | 2790 | 2750 | 30258 |
| 550 | 20240829 | 094600 | 985749160 | 2750 | 2750 | 2750 | 2745 | 4128 |
| 551 | 20240829 | 094500 | 974403235 | 2750 | 2755 | 2755 | 2750 | 1028 |
| 552 | 20240829 | 094400 | 971572790 | 2750 | 2745 | 2750 | 2740 | 2212 |
| 553 | 20240829 | 094300 | 965501060 | 2745 | 2745 | 2750 | 2740 | 1940 |
| 554 | 20240829 | 094200 | 960179625 | 2750 | 2750 | 2750 | 2745 | 1768 |
| 555 | 20240829 | 094100 | 955325515 | 2745 | 2740 | 2745 | 2740 | 145 |
| 556 | 20240829 | 094000 | 954927680 | 2740 | 2740 | 2750 | 2740 | 5662 |
| 557 | 20240829 | 093900 | 939401315 | 2745 | 2760 | 2770 | 2745 | 8312 |
| 558 | 20240829 | 093800 | 916508695 | 2760 | 2750 | 2760 | 2735 | 9222 |
| 559 | 20240829 | 093700 | 891109040 | 2735 | 2745 | 2750 | 2720 | 21254 |
| 560 | 20240829 | 093600 | 832962125 | 2750 | 2755 | 2755 | 2745 | 11101 |
| 561 | 20240829 | 093500 | 802441945 | 2755 | 2755 | 2760 | 2750 | 234 |
| 562 | 20240829 | 093400 | 801796680 | 2755 | 2765 | 2765 | 2750 | 6630 |
| 563 | 20240829 | 093300 | 783512920 | 2765 | 2760 | 2770 | 2755 | 5049 |
| 564 | 20240829 | 093200 | 769597515 | 2770 | 2755 | 2770 | 2755 | 3477 |
| 565 | 20240829 | 093100 | 760009725 | 2770 | 2760 | 2770 | 2750 | 21656 |
| 566 | 20240829 | 093000 | 700368275 | 2770 | 2770 | 2770 | 2765 | 3017 |
| 567 | 20240829 | 092900 | 692024980 | 2765 | 2770 | 2770 | 2765 | 2689 |
| 568 | 20240829 | 092800 | 684587795 | 2775 | 2765 | 2780 | 2765 | 51 |
| 569 | 20240829 | 092700 | 684446210 | 2765 | 2770 | 2780 | 2765 | 3412 |
| 570 | 20240829 | 092600 | 674986200 | 2770 | 2780 | 2780 | 2765 | 2087 |
| 571 | 20240829 | 092500 | 669200960 | 2780 | 2785 | 2785 | 2775 | 4027 |
| 572 | 20240829 | 092400 | 658014585 | 2780 | 2785 | 2785 | 2775 | 8284 |
| 573 | 20240829 | 092300 | 635001025 | 2790 | 2790 | 2790 | 2780 | 1206 |
| 574 | 20240829 | 092200 | 631636295 | 2790 | 2770 | 2790 | 2770 | 4168 |
| 575 | 20240829 | 092100 | 620045470 | 2755 | 2765 | 2775 | 2755 | 11271 |
| 576 | 20240829 | 092000 | 588938965 | 2765 | 2770 | 2775 | 2765 | 5395 |
| 577 | 20240829 | 091900 | 574003510 | 2770 | 2785 | 2790 | 2770 | 8850 |
| 578 | 20240829 | 091800 | 549415390 | 2790 | 2785 | 2790 | 2785 | 2443 |
| 579 | 20240829 | 091700 | 542604390 | 2790 | 2815 | 2815 | 2790 | 3342 |
| 580 | 20240829 | 091600 | 533250745 | 2815 | 2795 | 2815 | 2780 | 1931 |
| 581 | 20240829 | 091500 | 527843325 | 2795 | 2810 | 2825 | 2780 | 7685 |
| 582 | 20240829 | 091400 | 506323750 | 2810 | 2820 | 2825 | 2785 | 5913 |
| 583 | 20240829 | 091300 | 489770120 | 2820 | 2810 | 2820 | 2800 | 8523 |
| 584 | 20240829 | 091200 | 465835715 | 2805 | 2790 | 2805 | 2780 | 15586 |
| 585 | 20240829 | 091100 | 422263545 | 2785 | 2805 | 2805 | 2775 | 4324 |
| 586 | 20240829 | 091000 | 410235545 | 2785 | 2795 | 2810 | 2785 | 5515 |
| 587 | 20240829 | 090900 | 394806880 | 2790 | 2790 | 2795 | 2765 | 27655 |
| 588 | 20240829 | 090800 | 317927065 | 2785 | 2800 | 2810 | 2780 | 9827 |
| 589 | 20240829 | 090700 | 290413060 | 2810 | 2815 | 2820 | 2800 | 5759 |
| 590 | 20240829 | 090600 | 274255960 | 2815 | 2815 | 2815 | 2800 | 15739 |
| 591 | 20240829 | 090500 | 230000910 | 2810 | 2830 | 2830 | 2810 | 3455 |
| 592 | 20240829 | 090400 | 220243460 | 2830 | 2820 | 2830 | 2800 | 8613 |
| 593 | 20240829 | 090300 | 196015685 | 2800 | 2845 | 2855 | 2800 | 40410 |
| 594 | 20240829 | 090200 | 82161385 | 2845 | 2845 | 2870 | 2840 | 9655 |
| 595 | 20240829 | 090100 | 54678650 | 2845 | 2830 | 2845 | 2825 | 3927 |
| 596 | 20240829 | 090000 | 43545905 | 2825 | 2830 | 2835 | 2810 | 15410 |