40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 203100 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 8004 |
| 3 | 20230602 | 203000 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 4 | 20230602 | 202900 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 5 | 20230602 | 202800 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 6 | 20230602 | 202700 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 7 | 20230602 | 202600 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 8 | 20230602 | 202500 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 9 | 20230602 | 202400 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 10 | 20230602 | 202300 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 11 | 20230602 | 202200 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 12 | 20230602 | 202100 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 13 | 20230602 | 202000 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 14 | 20230602 | 201900 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 15 | 20230602 | 201800 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 16 | 20230602 | 201700 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 17 | 20230602 | 201600 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 18 | 20230602 | 201500 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 19 | 20230602 | 201400 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 20 | 20230602 | 201300 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 21 | 20230602 | 201200 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 22 | 20230602 | 201100 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 23 | 20230602 | 201000 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 24 | 20230602 | 200900 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 25 | 20230602 | 200800 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 26 | 20230602 | 200700 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 27 | 20230602 | 200600 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 28 | 20230602 | 200500 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 29 | 20230602 | 200400 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 30 | 20230602 | 200300 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 31 | 20230602 | 200200 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 32 | 20230602 | 200100 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 8004 |
| 33 | 20230602 | 200000 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 34 | 20230602 | 195900 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 35 | 20230602 | 195800 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 36 | 20230602 | 195700 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 37 | 20230602 | 195600 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 38 | 20230602 | 195500 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 39 | 20230602 | 195400 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 40 | 20230602 | 195300 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 41 | 20230602 | 195200 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 42 | 20230602 | 195100 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 43 | 20230602 | 195000 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 44 | 20230602 | 194900 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 45 | 20230602 | 194800 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 46 | 20230602 | 194700 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 47 | 20230602 | 194600 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 48 | 20230602 | 194500 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 49 | 20230602 | 194400 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 50 | 20230602 | 194300 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 51 | 20230602 | 194200 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 52 | 20230602 | 194100 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 53 | 20230602 | 194000 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 54 | 20230602 | 193900 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 55 | 20230602 | 193800 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 56 | 20230602 | 193700 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 57 | 20230602 | 193600 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 58 | 20230602 | 193500 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 59 | 20230602 | 193400 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 60 | 20230602 | 193300 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 61 | 20230602 | 193200 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 62 | 20230602 | 193100 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 8004 |
| 63 | 20230602 | 193000 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 64 | 20230602 | 192900 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 65 | 20230602 | 192800 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 66 | 20230602 | 192700 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 67 | 20230602 | 192600 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 68 | 20230602 | 192500 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 69 | 20230602 | 192400 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 70 | 20230602 | 192300 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 71 | 20230602 | 192200 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 72 | 20230602 | 192100 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 73 | 20230602 | 192000 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 74 | 20230602 | 191900 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 75 | 20230602 | 191800 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 76 | 20230602 | 191700 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 77 | 20230602 | 191600 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 78 | 20230602 | 191500 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 79 | 20230602 | 191400 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 80 | 20230602 | 191300 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 81 | 20230602 | 191200 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 82 | 20230602 | 191100 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 83 | 20230602 | 191000 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 84 | 20230602 | 190900 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 85 | 20230602 | 190800 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 86 | 20230602 | 190700 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 87 | 20230602 | 190600 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 88 | 20230602 | 190500 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 89 | 20230602 | 190400 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 90 | 20230602 | 190300 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 91 | 20230602 | 190200 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 92 | 20230602 | 190100 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 8004 |
| 93 | 20230602 | 190000 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 94 | 20230602 | 185900 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 95 | 20230602 | 185800 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 96 | 20230602 | 185700 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 97 | 20230602 | 185600 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 98 | 20230602 | 185500 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 99 | 20230602 | 185400 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 100 | 20230602 | 185300 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 101 | 20230602 | 185200 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 102 | 20230602 | 185100 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 103 | 20230602 | 185000 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 104 | 20230602 | 184900 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 105 | 20230602 | 184800 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 106 | 20230602 | 184700 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 107 | 20230602 | 184600 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 108 | 20230602 | 184500 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 109 | 20230602 | 184400 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 110 | 20230602 | 184300 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 111 | 20230602 | 184200 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 112 | 20230602 | 184100 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 113 | 20230602 | 184000 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 114 | 20230602 | 183900 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 115 | 20230602 | 183800 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 116 | 20230602 | 183700 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 117 | 20230602 | 183600 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 118 | 20230602 | 183500 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 119 | 20230602 | 183400 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 120 | 20230602 | 183300 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 121 | 20230602 | 183200 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 122 | 20230602 | 183100 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 8004 |
| 123 | 20230602 | 183000 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 124 | 20230602 | 182900 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 125 | 20230602 | 182800 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 126 | 20230602 | 182700 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 127 | 20230602 | 182600 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 128 | 20230602 | 182500 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 129 | 20230602 | 182400 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 130 | 20230602 | 182300 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 131 | 20230602 | 182200 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 132 | 20230602 | 182100 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 133 | 20230602 | 182000 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 134 | 20230602 | 181900 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 135 | 20230602 | 181800 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 136 | 20230602 | 181700 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 137 | 20230602 | 181600 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 138 | 20230602 | 181500 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 139 | 20230602 | 181400 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 140 | 20230602 | 181300 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 141 | 20230602 | 181200 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 142 | 20230602 | 181100 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 143 | 20230602 | 181000 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 144 | 20230602 | 180900 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 145 | 20230602 | 180800 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 146 | 20230602 | 180700 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 147 | 20230602 | 180600 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 148 | 20230602 | 180500 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 149 | 20230602 | 180400 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 150 | 20230602 | 180300 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 151 | 20230602 | 180200 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 152 | 20230602 | 180100 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 8004 |
| 153 | 20230602 | 180000 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 154 | 20230602 | 175900 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 155 | 20230602 | 175800 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 156 | 20230602 | 175700 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 157 | 20230602 | 175600 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 158 | 20230602 | 175500 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 159 | 20230602 | 175400 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 160 | 20230602 | 175300 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 161 | 20230602 | 175200 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 162 | 20230602 | 175100 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 163 | 20230602 | 175000 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 164 | 20230602 | 174900 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 165 | 20230602 | 174800 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 166 | 20230602 | 174700 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 167 | 20230602 | 174600 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 168 | 20230602 | 174500 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 169 | 20230602 | 174400 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 170 | 20230602 | 174300 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 171 | 20230602 | 174200 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 172 | 20230602 | 174100 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 173 | 20230602 | 174000 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 174 | 20230602 | 173900 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 175 | 20230602 | 173800 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 176 | 20230602 | 173700 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 177 | 20230602 | 173600 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 178 | 20230602 | 173500 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 179 | 20230602 | 173400 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 180 | 20230602 | 173300 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 181 | 20230602 | 173200 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 182 | 20230602 | 173100 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 8004 |
| 183 | 20230602 | 173000 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 184 | 20230602 | 172900 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 185 | 20230602 | 172800 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 186 | 20230602 | 172700 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 187 | 20230602 | 172600 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 188 | 20230602 | 172500 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 189 | 20230602 | 172400 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 190 | 20230602 | 172300 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 191 | 20230602 | 172200 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 192 | 20230602 | 172100 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 193 | 20230602 | 172000 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 194 | 20230602 | 171900 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 195 | 20230602 | 171800 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 196 | 20230602 | 171700 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 197 | 20230602 | 171600 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 198 | 20230602 | 171500 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 199 | 20230602 | 171400 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 200 | 20230602 | 171300 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 201 | 20230602 | 171200 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 202 | 20230602 | 171100 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 203 | 20230602 | 171000 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 204 | 20230602 | 170900 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 205 | 20230602 | 170800 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 206 | 20230602 | 170700 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 207 | 20230602 | 170600 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 208 | 20230602 | 170500 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 209 | 20230602 | 170400 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 210 | 20230602 | 170300 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 211 | 20230602 | 170200 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 212 | 20230602 | 170100 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 8004 |
| 213 | 20230602 | 170000 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 214 | 20230602 | 165900 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 215 | 20230602 | 165800 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 216 | 20230602 | 165700 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 217 | 20230602 | 165600 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 218 | 20230602 | 165500 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 219 | 20230602 | 165400 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 220 | 20230602 | 165300 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 221 | 20230602 | 165200 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 222 | 20230602 | 165100 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 223 | 20230602 | 165000 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 224 | 20230602 | 164900 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 225 | 20230602 | 164800 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 226 | 20230602 | 164700 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 227 | 20230602 | 164600 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 228 | 20230602 | 164500 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 229 | 20230602 | 164400 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 230 | 20230602 | 164300 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 231 | 20230602 | 164200 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 232 | 20230602 | 164100 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 233 | 20230602 | 164000 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 234 | 20230602 | 163900 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 235 | 20230602 | 163800 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 236 | 20230602 | 163700 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 237 | 20230602 | 163600 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 238 | 20230602 | 163500 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 239 | 20230602 | 163400 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 240 | 20230602 | 163300 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 241 | 20230602 | 163200 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 242 | 20230602 | 163100 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 8004 |
| 243 | 20230602 | 163000 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 244 | 20230602 | 162900 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 245 | 20230602 | 162800 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 246 | 20230602 | 162700 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 247 | 20230602 | 162600 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 248 | 20230602 | 162500 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 249 | 20230602 | 162400 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 250 | 20230602 | 162300 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 251 | 20230602 | 162200 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 252 | 20230602 | 162100 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 253 | 20230602 | 162000 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 254 | 20230602 | 161900 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 255 | 20230602 | 161800 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 256 | 20230602 | 161700 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 257 | 20230602 | 161600 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 258 | 20230602 | 161500 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 259 | 20230602 | 161400 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 260 | 20230602 | 161300 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 261 | 20230602 | 161200 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 262 | 20230602 | 161100 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 263 | 20230602 | 161000 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 264 | 20230602 | 160900 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 265 | 20230602 | 160800 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 266 | 20230602 | 160700 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 267 | 20230602 | 160600 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 268 | 20230602 | 160500 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 269 | 20230602 | 160400 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 270 | 20230602 | 160300 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 271 | 20230602 | 160200 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 272 | 20230602 | 160100 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 8004 |
| 273 | 20230602 | 160000 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 274 | 20230602 | 155900 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 275 | 20230602 | 155800 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 276 | 20230602 | 155700 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 277 | 20230602 | 155600 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 278 | 20230602 | 155500 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 279 | 20230602 | 155400 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 280 | 20230602 | 155300 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 281 | 20230602 | 155200 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 282 | 20230602 | 155100 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 283 | 20230602 | 155000 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 284 | 20230602 | 154900 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 285 | 20230602 | 154800 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 286 | 20230602 | 154700 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 287 | 20230602 | 154600 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 288 | 20230602 | 154500 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 289 | 20230602 | 154400 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 290 | 20230602 | 154300 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 291 | 20230602 | 154200 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 292 | 20230602 | 154100 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 293 | 20230602 | 154000 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 294 | 20230602 | 153900 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 295 | 20230602 | 153800 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 296 | 20230602 | 153700 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 297 | 20230602 | 153600 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 298 | 20230602 | 153500 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 299 | 20230602 | 153400 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 300 | 20230602 | 153300 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 301 | 20230602 | 153200 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 302 | 20230602 | 153100 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 8004 |
| 303 | 20230602 | 153000 | 65101779000 | 310500 | 310500 | 310500 | 310500 | 8004 |
| 304 | 20230602 | 152900 | 62616537000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 305 | 20230602 | 152800 | 62616537000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 306 | 20230602 | 152700 | 62616537000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 307 | 20230602 | 152600 | 62616537000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 308 | 20230602 | 152500 | 62616537000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 309 | 20230602 | 152400 | 62616537000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 310 | 20230602 | 152300 | 62616537000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 311 | 20230602 | 152200 | 62616537000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 312 | 20230602 | 152100 | 62616537000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 313 | 20230602 | 152000 | 62616537000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 314 | 20230602 | 151900 | 62616537000 | 310000 | 309500 | 310000 | 309500 | 600 |
| 315 | 20230602 | 151800 | 62430761500 | 310000 | 310000 | 310000 | 309500 | 379 |
| 316 | 20230602 | 151700 | 62313340000 | 309500 | 310000 | 310000 | 309500 | 623 |
| 317 | 20230602 | 151600 | 62120232500 | 310000 | 309500 | 310000 | 309500 | 265 |
| 318 | 20230602 | 151500 | 62038087500 | 310000 | 310500 | 310500 | 309500 | 1542 |
| 319 | 20230602 | 151400 | 61560092500 | 310500 | 310000 | 310500 | 309500 | 606 |
| 320 | 20230602 | 151300 | 61372110500 | 310000 | 310000 | 310000 | 309500 | 501 |
| 321 | 20230602 | 151200 | 61216809000 | 310000 | 310000 | 310000 | 309500 | 873 |
| 322 | 20230602 | 151100 | 60946183500 | 310000 | 310000 | 310000 | 309500 | 590 |
| 323 | 20230602 | 151000 | 60763301500 | 310000 | 310000 | 310000 | 309500 | 581 |
| 324 | 20230602 | 150900 | 60583306000 | 309500 | 309500 | 310000 | 309500 | 400 |
| 325 | 20230602 | 150800 | 60459358000 | 310000 | 310000 | 310000 | 309500 | 226 |
| 326 | 20230602 | 150700 | 60389303000 | 310000 | 310000 | 310000 | 309500 | 307 |
| 327 | 20230602 | 150600 | 60294141500 | 310000 | 310000 | 310000 | 309500 | 228 |
| 328 | 20230602 | 150500 | 60223470500 | 309500 | 310000 | 310000 | 309500 | 691 |
| 329 | 20230602 | 150400 | 60009555500 | 310000 | 310000 | 310500 | 309500 | 1659 |
| 330 | 20230602 | 150300 | 59495174500 | 310500 | 310500 | 310500 | 310000 | 418 |
| 331 | 20230602 | 150200 | 59365396000 | 310500 | 310000 | 310500 | 310000 | 457 |
| 332 | 20230602 | 150100 | 59223510500 | 310500 | 310500 | 310500 | 310000 | 375 |
| 333 | 20230602 | 150000 | 59107085500 | 310000 | 310000 | 310500 | 310000 | 407 |
| 334 | 20230602 | 145900 | 58980739500 | 310500 | 310500 | 310500 | 310000 | 498 |
| 335 | 20230602 | 145800 | 58826125500 | 310500 | 310000 | 310500 | 310000 | 515 |
| 336 | 20230602 | 145700 | 58666257000 | 310500 | 310500 | 310500 | 310000 | 257 |
| 337 | 20230602 | 145600 | 58586473000 | 310500 | 310500 | 310500 | 310000 | 640 |
| 338 | 20230602 | 145500 | 58387770500 | 310500 | 310000 | 310500 | 310000 | 598 |
| 339 | 20230602 | 145400 | 58202132500 | 310500 | 310000 | 310500 | 310000 | 250 |
| 340 | 20230602 | 145300 | 58124526000 | 310500 | 310000 | 310500 | 310000 | 269 |
| 341 | 20230602 | 145200 | 58041018500 | 310000 | 310000 | 310500 | 310000 | 536 |
| 342 | 20230602 | 145100 | 57874826500 | 310000 | 310000 | 310000 | 309500 | 219 |
| 343 | 20230602 | 145000 | 57806949000 | 309500 | 310000 | 310000 | 309500 | 355 |
| 344 | 20230602 | 144900 | 57696907000 | 310000 | 310000 | 310000 | 309500 | 398 |
| 345 | 20230602 | 144800 | 57573543000 | 310000 | 310000 | 310000 | 309500 | 241 |
| 346 | 20230602 | 144700 | 57498872000 | 310000 | 310000 | 310500 | 309500 | 656 |
| 347 | 20230602 | 144600 | 57295445000 | 310000 | 310000 | 310500 | 309500 | 564 |
| 348 | 20230602 | 144500 | 57120584000 | 310000 | 310000 | 310500 | 310000 | 1002 |
| 349 | 20230602 | 144400 | 56809849500 | 310500 | 310500 | 310500 | 310000 | 338 |
| 350 | 20230602 | 144300 | 56704922000 | 310500 | 310000 | 310500 | 310000 | 227 |
| 351 | 20230602 | 144200 | 56634462000 | 310500 | 309500 | 310500 | 309500 | 1306 |
| 352 | 20230602 | 144100 | 56229599500 | 309500 | 310000 | 310000 | 309500 | 261 |
| 353 | 20230602 | 144000 | 56148717000 | 310000 | 310000 | 310000 | 309500 | 927 |
| 354 | 20230602 | 143900 | 55861389000 | 309500 | 309500 | 310000 | 309500 | 295 |
| 355 | 20230602 | 143800 | 55769953500 | 310000 | 310000 | 310000 | 309500 | 229 |
| 356 | 20230602 | 143700 | 55698973500 | 310000 | 310000 | 310000 | 309500 | 511 |
| 357 | 20230602 | 143600 | 55540735500 | 310000 | 310000 | 310000 | 309500 | 368 |
| 358 | 20230602 | 143500 | 55426699000 | 310000 | 309500 | 310000 | 309500 | 154 |
| 359 | 20230602 | 143400 | 55378972500 | 310000 | 309500 | 310000 | 309500 | 359 |
| 360 | 20230602 | 143300 | 55267764000 | 310000 | 309500 | 310000 | 309000 | 402 |
| 361 | 20230602 | 143200 | 55143354000 | 309000 | 309500 | 310000 | 309000 | 456 |
| 362 | 20230602 | 143100 | 55002193500 | 310000 | 309500 | 310000 | 309000 | 564 |
| 363 | 20230602 | 143000 | 54827647500 | 309500 | 309000 | 309500 | 309000 | 321 |
| 364 | 20230602 | 142900 | 54728304000 | 309000 | 309000 | 309500 | 309000 | 239 |
| 365 | 20230602 | 142800 | 54654346000 | 309000 | 309000 | 309500 | 309000 | 291 |
| 366 | 20230602 | 142700 | 54564304000 | 309500 | 309000 | 309500 | 309000 | 280 |
| 367 | 20230602 | 142600 | 54477656500 | 309500 | 309000 | 309500 | 309000 | 228 |
| 368 | 20230602 | 142500 | 54407114000 | 309500 | 309500 | 309500 | 309000 | 361 |
| 369 | 20230602 | 142400 | 54295421000 | 309500 | 309000 | 309500 | 309000 | 322 |
| 370 | 20230602 | 142300 | 54195774000 | 309000 | 309500 | 309500 | 309000 | 381 |
| 371 | 20230602 | 142200 | 54077889500 | 309500 | 309500 | 309500 | 309000 | 336 |
| 372 | 20230602 | 142100 | 53973910000 | 309500 | 309000 | 309500 | 309000 | 269 |
| 373 | 20230602 | 142000 | 53890663500 | 309000 | 309000 | 309500 | 309000 | 307 |
| 374 | 20230602 | 141900 | 53795672000 | 309000 | 309500 | 309500 | 309000 | 276 |
| 375 | 20230602 | 141800 | 53710295500 | 309500 | 309500 | 309500 | 309000 | 283 |
| 376 | 20230602 | 141700 | 53622720000 | 309000 | 309000 | 309500 | 309000 | 209 |
| 377 | 20230602 | 141600 | 53558043000 | 309500 | 309500 | 309500 | 309000 | 293 |
| 378 | 20230602 | 141500 | 53467370000 | 309000 | 309500 | 309500 | 309000 | 198 |
| 379 | 20230602 | 141400 | 53406099500 | 309500 | 309000 | 309500 | 309000 | 327 |
| 380 | 20230602 | 141300 | 53304915500 | 309500 | 309500 | 309500 | 309000 | 471 |
| 381 | 20230602 | 141200 | 53159214500 | 309500 | 309000 | 309500 | 309000 | 283 |
| 382 | 20230602 | 141100 | 53071645000 | 309500 | 309000 | 309500 | 308500 | 436 |
| 383 | 20230602 | 141000 | 52936907000 | 309000 | 308500 | 309000 | 308500 | 296 |
| 384 | 20230602 | 140900 | 52845454000 | 309000 | 309000 | 309000 | 308500 | 287 |
| 385 | 20230602 | 140800 | 52756784500 | 309000 | 308500 | 309000 | 308500 | 251 |
| 386 | 20230602 | 140700 | 52679239500 | 309000 | 309000 | 309000 | 308500 | 197 |
| 387 | 20230602 | 140600 | 52618388000 | 309000 | 308500 | 309000 | 308500 | 271 |
| 388 | 20230602 | 140500 | 52534661000 | 308500 | 308500 | 309000 | 308500 | 262 |
| 389 | 20230602 | 140400 | 52453743500 | 309000 | 308500 | 309000 | 308000 | 623 |
| 390 | 20230602 | 140300 | 52261503000 | 308500 | 308500 | 308500 | 308000 | 369 |
| 391 | 20230602 | 140200 | 52147679500 | 308500 | 308500 | 308500 | 308000 | 190 |
| 392 | 20230602 | 140100 | 52089074500 | 308500 | 308500 | 308500 | 308000 | 319 |
| 393 | 20230602 | 140000 | 51990686000 | 308000 | 308500 | 308500 | 308000 | 176 |
| 394 | 20230602 | 135900 | 51936409500 | 308500 | 308500 | 308500 | 308000 | 112 |
| 395 | 20230602 | 135800 | 51901870000 | 308000 | 308500 | 308500 | 308000 | 128 |
| 396 | 20230602 | 135700 | 51862417000 | 308500 | 308500 | 308500 | 308000 | 233 |
| 397 | 20230602 | 135600 | 51790605500 | 308500 | 309000 | 309000 | 308000 | 352 |
| 398 | 20230602 | 135500 | 51682031000 | 309000 | 308000 | 309000 | 308000 | 157 |
| 399 | 20230602 | 135400 | 51633595000 | 308500 | 308500 | 308500 | 308000 | 197 |
| 400 | 20230602 | 135300 | 51572830500 | 308500 | 308500 | 308500 | 308000 | 187 |
| 401 | 20230602 | 135200 | 51515149500 | 308500 | 308000 | 308500 | 308000 | 156 |
| 402 | 20230602 | 135100 | 51467039500 | 308500 | 308500 | 308500 | 308000 | 401 |
| 403 | 20230602 | 135000 | 51343337500 | 308500 | 308000 | 308500 | 308000 | 222 |
| 404 | 20230602 | 134900 | 51274858000 | 308000 | 308500 | 308500 | 308000 | 182 |
| 405 | 20230602 | 134800 | 51218718000 | 308500 | 308500 | 308500 | 308000 | 213 |
| 406 | 20230602 | 134700 | 51153056500 | 308500 | 308500 | 308500 | 308000 | 263 |
| 407 | 20230602 | 134600 | 51071942000 | 308500 | 308500 | 308500 | 308000 | 248 |
| 408 | 20230602 | 134500 | 50995465500 | 308000 | 308500 | 308500 | 308000 | 202 |
| 409 | 20230602 | 134400 | 50933161500 | 308500 | 308000 | 308500 | 308000 | 193 |
| 410 | 20230602 | 134300 | 50873629500 | 308500 | 308500 | 308500 | 308000 | 261 |
| 411 | 20230602 | 134200 | 50793120000 | 308500 | 308000 | 308500 | 308000 | 202 |
| 412 | 20230602 | 134100 | 50730824000 | 308000 | 308000 | 308500 | 308000 | 214 |
| 413 | 20230602 | 134000 | 50664829000 | 308500 | 308000 | 308500 | 308000 | 255 |
| 414 | 20230602 | 133900 | 50586198000 | 308000 | 308500 | 308500 | 308000 | 193 |
| 415 | 20230602 | 133800 | 50526666000 | 308500 | 308500 | 308500 | 308000 | 197 |
| 416 | 20230602 | 133700 | 50465907500 | 308000 | 308000 | 308500 | 308000 | 102 |
| 417 | 20230602 | 133600 | 50434451000 | 308000 | 309000 | 309000 | 308000 | 216 |
| 418 | 20230602 | 133500 | 50367852000 | 309000 | 309000 | 309000 | 308500 | 634 |
| 419 | 20230602 | 133400 | 50172177000 | 309000 | 308500 | 309000 | 308000 | 315 |
| 420 | 20230602 | 133300 | 50074999000 | 308500 | 308500 | 308500 | 308000 | 184 |
| 421 | 20230602 | 133200 | 50018243500 | 308500 | 308500 | 308500 | 308000 | 295 |
| 422 | 20230602 | 133100 | 49927254500 | 308500 | 308500 | 308500 | 308000 | 215 |
| 423 | 20230602 | 133000 | 49860937500 | 308000 | 308000 | 308500 | 308000 | 132 |
| 424 | 20230602 | 132900 | 49820228000 | 308500 | 308500 | 308500 | 308000 | 170 |
| 425 | 20230602 | 132800 | 49767796000 | 308500 | 308000 | 308500 | 307500 | 1150 |
| 426 | 20230602 | 132700 | 49413429000 | 308000 | 308000 | 308000 | 307500 | 154 |
| 427 | 20230602 | 132600 | 49366035000 | 308000 | 308000 | 308000 | 307500 | 247 |
| 428 | 20230602 | 132500 | 49289992000 | 307500 | 308000 | 308000 | 307500 | 357 |
| 429 | 20230602 | 132400 | 49180186500 | 308000 | 307500 | 308000 | 307500 | 114 |
| 430 | 20230602 | 132300 | 49145094000 | 307500 | 307500 | 308000 | 307500 | 109 |
| 431 | 20230602 | 132200 | 49111533000 | 308000 | 307500 | 308000 | 307500 | 95 |
| 432 | 20230602 | 132100 | 49082276500 | 307500 | 308000 | 308000 | 307500 | 92 |
| 433 | 20230602 | 132000 | 49053948500 | 308000 | 307500 | 308000 | 307500 | 128 |
| 434 | 20230602 | 131900 | 49014558000 | 307500 | 307500 | 308000 | 307500 | 136 |
| 435 | 20230602 | 131800 | 48972688000 | 307500 | 308000 | 308000 | 307500 | 89 |
| 436 | 20230602 | 131700 | 48945288500 | 307500 | 308000 | 308000 | 307500 | 140 |
| 437 | 20230602 | 131600 | 48902194000 | 308000 | 307500 | 308000 | 307500 | 188 |
| 438 | 20230602 | 131500 | 48844331000 | 307500 | 307500 | 308000 | 307500 | 104 |
| 439 | 20230602 | 131400 | 48812314500 | 308000 | 308000 | 308000 | 307500 | 136 |
| 440 | 20230602 | 131300 | 48770429500 | 308000 | 308000 | 308000 | 307500 | 89 |
| 441 | 20230602 | 131200 | 48743041000 | 307500 | 308000 | 308000 | 307500 | 79 |
| 442 | 20230602 | 131100 | 48718719500 | 308000 | 307500 | 308000 | 307500 | 96 |
| 443 | 20230602 | 131000 | 48689159000 | 307500 | 308000 | 308000 | 307500 | 223 |
| 444 | 20230602 | 130900 | 48620530000 | 308000 | 308000 | 308500 | 307500 | 712 |
| 445 | 20230602 | 130800 | 48401215500 | 308000 | 308500 | 308500 | 308000 | 188 |
| 446 | 20230602 | 130700 | 48343259000 | 308500 | 308500 | 308500 | 308000 | 53 |
| 447 | 20230602 | 130600 | 48326919000 | 308000 | 308500 | 308500 | 308000 | 74 |
| 448 | 20230602 | 130500 | 48304108000 | 308500 | 308000 | 308500 | 308000 | 47 |
| 449 | 20230602 | 130400 | 48289614500 | 308500 | 308500 | 308500 | 308000 | 198 |
| 450 | 20230602 | 130300 | 48228547500 | 308000 | 308500 | 308500 | 308000 | 58 |
| 451 | 20230602 | 130200 | 48210666500 | 308000 | 308000 | 308500 | 308000 | 75 |
| 452 | 20230602 | 130100 | 48187531500 | 308000 | 308000 | 308500 | 308000 | 108 |
| 453 | 20230602 | 130000 | 48154220500 | 308000 | 308500 | 308500 | 308000 | 326 |
| 454 | 20230602 | 125900 | 48053674500 | 308500 | 308500 | 308500 | 308000 | 71 |
| 455 | 20230602 | 125800 | 48031777000 | 308500 | 308500 | 308500 | 308000 | 75 |
| 456 | 20230602 | 125700 | 48008655500 | 308000 | 308500 | 308500 | 308000 | 139 |
| 457 | 20230602 | 125600 | 47965789500 | 308500 | 308500 | 308500 | 308000 | 101 |
| 458 | 20230602 | 125500 | 47934636500 | 308500 | 308500 | 308500 | 308000 | 112 |
| 459 | 20230602 | 125400 | 47900106000 | 308500 | 308500 | 308500 | 308000 | 131 |
| 460 | 20230602 | 125300 | 47859699000 | 308000 | 308500 | 308500 | 308000 | 106 |
| 461 | 20230602 | 125200 | 47827008500 | 308500 | 308500 | 308500 | 308000 | 116 |
| 462 | 20230602 | 125100 | 47791241000 | 308500 | 308500 | 308500 | 308000 | 282 |
| 463 | 20230602 | 125000 | 47704285000 | 308500 | 308000 | 308500 | 308000 | 57 |
| 464 | 20230602 | 124900 | 47686708000 | 308500 | 308500 | 308500 | 308000 | 128 |
| 465 | 20230602 | 124800 | 47647235500 | 308000 | 308000 | 308500 | 308000 | 144 |
| 466 | 20230602 | 124700 | 47602828500 | 308000 | 308500 | 308500 | 308000 | 69 |
| 467 | 20230602 | 124600 | 47581554500 | 308500 | 308500 | 308500 | 308000 | 137 |
| 468 | 20230602 | 124500 | 47539304000 | 308500 | 308500 | 308500 | 308000 | 163 |
| 469 | 20230602 | 124400 | 47489022500 | 308000 | 308500 | 308500 | 308000 | 165 |
| 470 | 20230602 | 124300 | 47438145000 | 308500 | 308500 | 308500 | 308000 | 151 |
| 471 | 20230602 | 124200 | 47391575500 | 308000 | 309000 | 309000 | 308000 | 660 |
| 472 | 20230602 | 124100 | 47187981500 | 309000 | 308500 | 309000 | 308000 | 135 |
| 473 | 20230602 | 124000 | 47146312000 | 308000 | 308500 | 308500 | 308000 | 226 |
| 474 | 20230602 | 123900 | 47076600000 | 308500 | 308500 | 308500 | 308000 | 216 |
| 475 | 20230602 | 123800 | 47010005500 | 308000 | 308500 | 308500 | 308000 | 179 |
| 476 | 20230602 | 123700 | 46954796000 | 308000 | 307500 | 308500 | 307500 | 337 |
| 477 | 20230602 | 123600 | 46851002000 | 308000 | 308000 | 308000 | 307500 | 247 |
| 478 | 20230602 | 123500 | 46774958500 | 308000 | 308000 | 308000 | 307500 | 142 |
| 479 | 20230602 | 123400 | 46731242500 | 308000 | 308000 | 308000 | 307500 | 159 |
| 480 | 20230602 | 123300 | 46682279500 | 307500 | 308000 | 308000 | 307500 | 128 |
| 481 | 20230602 | 123200 | 46642862500 | 308000 | 308000 | 308000 | 307500 | 131 |
| 482 | 20230602 | 123100 | 46602527500 | 307500 | 308000 | 308000 | 307500 | 220 |
| 483 | 20230602 | 123000 | 46534802000 | 307500 | 308000 | 308000 | 307500 | 193 |
| 484 | 20230602 | 122900 | 46475406000 | 308000 | 307500 | 308000 | 307500 | 127 |
| 485 | 20230602 | 122800 | 46436299000 | 308000 | 308000 | 308000 | 307500 | 251 |
| 486 | 20230602 | 122700 | 46359064500 | 307500 | 307500 | 308000 | 307500 | 150 |
| 487 | 20230602 | 122600 | 46312914500 | 307500 | 308000 | 308000 | 307500 | 180 |
| 488 | 20230602 | 122500 | 46257510500 | 307500 | 308500 | 308500 | 307500 | 395 |
| 489 | 20230602 | 122400 | 46135831500 | 308000 | 308500 | 308500 | 308000 | 167 |
| 490 | 20230602 | 122300 | 46084371000 | 308000 | 308500 | 308500 | 308000 | 820 |
| 491 | 20230602 | 122200 | 45831772500 | 308500 | 308500 | 308500 | 308000 | 216 |
| 492 | 20230602 | 122100 | 45765179000 | 308500 | 308500 | 308500 | 308000 | 162 |
| 493 | 20230602 | 122000 | 45715233500 | 308500 | 308000 | 308500 | 308000 | 179 |
| 494 | 20230602 | 121900 | 45660038000 | 308000 | 308500 | 308500 | 308000 | 134 |
| 495 | 20230602 | 121800 | 45618706500 | 308500 | 308500 | 308500 | 308000 | 203 |
| 496 | 20230602 | 121700 | 45556154500 | 308500 | 308500 | 308500 | 308000 | 777 |
| 497 | 20230602 | 121600 | 45316714000 | 308500 | 308500 | 308500 | 308000 | 83 |
| 498 | 20230602 | 121500 | 45291125000 | 308500 | 309000 | 309000 | 308000 | 267 |
| 499 | 20230602 | 121400 | 45208734000 | 309000 | 308500 | 309000 | 308500 | 991 |
| 500 | 20230602 | 121300 | 44902917500 | 309000 | 309000 | 309000 | 308500 | 97 |
| 501 | 20230602 | 121200 | 44872958000 | 308500 | 308500 | 309000 | 308500 | 180 |
| 502 | 20230602 | 121100 | 44817379000 | 309000 | 308500 | 309000 | 308500 | 111 |
| 503 | 20230602 | 121000 | 44783100000 | 309000 | 308500 | 309000 | 308500 | 164 |
| 504 | 20230602 | 120900 | 44732466000 | 308500 | 309000 | 309000 | 308500 | 292 |
| 505 | 20230602 | 120800 | 44642285500 | 309000 | 309000 | 309000 | 308500 | 104 |
| 506 | 20230602 | 120700 | 44610162000 | 309000 | 308500 | 309000 | 308500 | 129 |
| 507 | 20230602 | 120600 | 44570306500 | 309000 | 309000 | 309000 | 308500 | 228 |
| 508 | 20230602 | 120500 | 44499877000 | 308500 | 309000 | 309000 | 308500 | 119 |
| 509 | 20230602 | 120400 | 44463111500 | 309000 | 308500 | 309000 | 308500 | 189 |
| 510 | 20230602 | 120300 | 44404745000 | 309000 | 309000 | 309000 | 308500 | 181 |
| 511 | 20230602 | 120200 | 44348819500 | 309000 | 308500 | 309000 | 308500 | 137 |
| 512 | 20230602 | 120100 | 44306498500 | 309000 | 309000 | 309000 | 308500 | 149 |
| 513 | 20230602 | 120000 | 44260462500 | 309000 | 309000 | 309000 | 308500 | 190 |
| 514 | 20230602 | 115900 | 44201766500 | 308500 | 308500 | 309000 | 308500 | 339 |
| 515 | 20230602 | 115800 | 44097136500 | 308000 | 308000 | 308500 | 308000 | 102 |
| 516 | 20230602 | 115700 | 44065674000 | 308500 | 308500 | 308500 | 308000 | 171 |
| 517 | 20230602 | 115600 | 44012928000 | 308500 | 308000 | 308500 | 308000 | 184 |
| 518 | 20230602 | 115500 | 43956202500 | 308500 | 308500 | 308500 | 308000 | 232 |
| 519 | 20230602 | 115400 | 43884647500 | 308500 | 308500 | 308500 | 308000 | 206 |
| 520 | 20230602 | 115300 | 43821143500 | 308500 | 308000 | 308500 | 308000 | 235 |
| 521 | 20230602 | 115200 | 43748700000 | 308500 | 309000 | 309000 | 308000 | 380 |
| 522 | 20230602 | 115100 | 43631464000 | 308500 | 308500 | 309000 | 308500 | 542 |
| 523 | 20230602 | 115000 | 43464229000 | 309000 | 309500 | 309500 | 308500 | 573 |
| 524 | 20230602 | 114900 | 43287220000 | 309500 | 309500 | 309500 | 309000 | 88 |
| 525 | 20230602 | 114800 | 43259990000 | 309000 | 309500 | 309500 | 309000 | 163 |
| 526 | 20230602 | 114700 | 43209581000 | 309500 | 309000 | 309500 | 309000 | 94 |
| 527 | 20230602 | 114600 | 43180497000 | 309500 | 309000 | 309500 | 309000 | 148 |
| 528 | 20230602 | 114500 | 43134693500 | 309500 | 309000 | 309500 | 309000 | 160 |
| 529 | 20230602 | 114400 | 43085212000 | 309000 | 309000 | 309500 | 309000 | 77 |
| 530 | 20230602 | 114300 | 43061396500 | 309500 | 309000 | 309500 | 309000 | 93 |
| 531 | 20230602 | 114200 | 43032638500 | 309500 | 309000 | 309500 | 309000 | 108 |
| 532 | 20230602 | 114100 | 42999234000 | 309500 | 310000 | 310000 | 309000 | 430 |
| 533 | 20230602 | 114000 | 42866180500 | 310000 | 310000 | 310000 | 309500 | 190 |
| 534 | 20230602 | 113900 | 42807338500 | 310000 | 309500 | 310000 | 309500 | 98 |
| 535 | 20230602 | 113800 | 42776975000 | 309500 | 309500 | 310000 | 309500 | 220 |
| 536 | 20230602 | 113700 | 42708842000 | 310000 | 310000 | 310000 | 309500 | 327 |
| 537 | 20230602 | 113600 | 42607561500 | 310000 | 309500 | 310000 | 309000 | 282 |
| 538 | 20230602 | 113500 | 42520244500 | 309500 | 309000 | 309500 | 308500 | 526 |
| 539 | 20230602 | 113400 | 42357644500 | 309000 | 309000 | 309000 | 308500 | 118 |
| 540 | 20230602 | 113300 | 42321186500 | 309000 | 309000 | 309000 | 308500 | 185 |
| 541 | 20230602 | 113200 | 42264045500 | 309000 | 308500 | 309000 | 308500 | 201 |
| 542 | 20230602 | 113100 | 42202011000 | 309000 | 309000 | 309000 | 308500 | 82 |
| 543 | 20230602 | 113000 | 42176686000 | 308500 | 308500 | 309000 | 308500 | 82 |
| 544 | 20230602 | 112900 | 42151364500 | 308500 | 309000 | 309000 | 308500 | 1844 |
| 545 | 20230602 | 112800 | 41582446500 | 308500 | 309000 | 309000 | 308500 | 1263 |
| 546 | 20230602 | 112700 | 41192191500 | 309500 | 309000 | 309500 | 309000 | 140 |
| 547 | 20230602 | 112600 | 41148924000 | 309500 | 309500 | 309500 | 309000 | 89 |
| 548 | 20230602 | 112500 | 41121386500 | 309500 | 309500 | 310000 | 309000 | 233 |
| 549 | 20230602 | 112400 | 41049274000 | 310000 | 310500 | 310500 | 309500 | 364 |
| 550 | 20230602 | 112300 | 40936503000 | 310500 | 310000 | 310500 | 309500 | 127 |
| 551 | 20230602 | 112200 | 40897092500 | 309500 | 310500 | 310500 | 309500 | 309 |
| 552 | 20230602 | 112100 | 40801238000 | 310500 | 310000 | 310500 | 309500 | 744 |
| 553 | 20230602 | 112000 | 40570560500 | 310000 | 310000 | 310000 | 309500 | 286 |
| 554 | 20230602 | 111900 | 40481905500 | 310000 | 309500 | 310000 | 309000 | 294 |
| 555 | 20230602 | 111800 | 40390828500 | 309500 | 309000 | 309500 | 309000 | 347 |
| 556 | 20230602 | 111700 | 40283445500 | 309000 | 309000 | 309500 | 309000 | 63 |
| 557 | 20230602 | 111600 | 40263959000 | 309500 | 309500 | 309500 | 309000 | 275 |
| 558 | 20230602 | 111500 | 40178917500 | 309500 | 309000 | 309500 | 309000 | 518 |
| 559 | 20230602 | 111400 | 40018689500 | 309000 | 309000 | 309500 | 309000 | 266 |
| 560 | 20230602 | 111300 | 39936385000 | 309500 | 309500 | 309500 | 309000 | 103 |
| 561 | 20230602 | 111200 | 39904520000 | 309500 | 309500 | 309500 | 309000 | 197 |
| 562 | 20230602 | 111100 | 39843556500 | 310000 | 309500 | 310000 | 309500 | 315 |
| 563 | 20230602 | 111000 | 39746015500 | 310000 | 310000 | 310000 | 309500 | 91 |
| 564 | 20230602 | 110900 | 39717820000 | 309500 | 309500 | 310000 | 309000 | 421 |
| 565 | 20230602 | 110800 | 39587508500 | 309500 | 309500 | 309500 | 309000 | 525 |
| 566 | 20230602 | 110700 | 39425161500 | 309500 | 309500 | 309500 | 309000 | 228 |
| 567 | 20230602 | 110600 | 39354639500 | 309500 | 309500 | 309500 | 309000 | 231 |
| 568 | 20230602 | 110500 | 39283222000 | 309000 | 310000 | 310000 | 309000 | 826 |
| 569 | 20230602 | 110400 | 39027572500 | 309500 | 310000 | 310500 | 309500 | 870 |
| 570 | 20230602 | 110300 | 38757846500 | 310000 | 310000 | 310500 | 310000 | 221 |
| 571 | 20230602 | 110200 | 38689269500 | 310000 | 310000 | 310500 | 310000 | 399 |
| 572 | 20230602 | 110100 | 38565496500 | 310500 | 310500 | 310500 | 310000 | 158 |
| 573 | 20230602 | 110000 | 38516439000 | 310000 | 310500 | 310500 | 310000 | 530 |
| 574 | 20230602 | 105900 | 38352042000 | 310500 | 310500 | 310500 | 310000 | 258 |
| 575 | 20230602 | 105800 | 38271972000 | 310000 | 310500 | 310500 | 310000 | 946 |
| 576 | 20230602 | 105700 | 37978254000 | 310500 | 310500 | 310500 | 310000 | 249 |
| 577 | 20230602 | 105600 | 37900942000 | 310500 | 310500 | 310500 | 310000 | 501 |
| 578 | 20230602 | 105500 | 37745553000 | 310500 | 310500 | 310500 | 310000 | 376 |
| 579 | 20230602 | 105400 | 37628877000 | 310500 | 310500 | 310500 | 310000 | 231 |
| 580 | 20230602 | 105300 | 37557208500 | 310500 | 310500 | 310500 | 310000 | 117 |
| 581 | 20230602 | 105200 | 37520886000 | 310500 | 311000 | 311000 | 310000 | 864 |
| 582 | 20230602 | 105100 | 37252840000 | 310500 | 311000 | 311000 | 310500 | 892 |
| 583 | 20230602 | 105000 | 36975836500 | 310500 | 311000 | 311000 | 310500 | 478 |
| 584 | 20230602 | 104900 | 36827325500 | 311000 | 311000 | 311000 | 310500 | 522 |
| 585 | 20230602 | 104800 | 36665137000 | 311000 | 311000 | 311000 | 310500 | 372 |
| 586 | 20230602 | 104700 | 36549506000 | 310500 | 310500 | 311000 | 310000 | 1677 |
| 587 | 20230602 | 104600 | 36028711000 | 310500 | 310500 | 310500 | 310000 | 149 |
| 588 | 20230602 | 104500 | 35982450000 | 310500 | 310500 | 310500 | 310000 | 341 |
| 589 | 20230602 | 104400 | 35876580000 | 310000 | 310500 | 310500 | 310000 | 308 |
| 590 | 20230602 | 104300 | 35780963500 | 310000 | 310500 | 310500 | 310000 | 340 |
| 591 | 20230602 | 104200 | 35675447500 | 310000 | 310000 | 310500 | 310000 | 209 |
| 592 | 20230602 | 104100 | 35610573000 | 310500 | 310000 | 310500 | 310000 | 404 |
| 593 | 20230602 | 104000 | 35485183500 | 310500 | 310500 | 310500 | 310000 | 294 |
| 594 | 20230602 | 103900 | 35393927500 | 310500 | 310500 | 310500 | 310000 | 225 |
| 595 | 20230602 | 103800 | 35324068500 | 310500 | 310500 | 310500 | 310000 | 285 |
| 596 | 20230602 | 103700 | 35235583000 | 310500 | 310000 | 310500 | 310000 | 394 |
| 597 | 20230602 | 103600 | 35113330000 | 310500 | 310500 | 310500 | 310000 | 144 |
| 598 | 20230602 | 103500 | 35068638500 | 310500 | 311500 | 311500 | 310000 | 1632 |
| 599 | 20230602 | 103400 | 34561386500 | 311500 | 311000 | 311500 | 311000 | 216 |
| 600 | 20230602 | 103300 | 34494130000 | 311000 | 311500 | 311500 | 311000 | 207 |
| 601 | 20230602 | 103200 | 34429684000 | 311500 | 311500 | 311500 | 311000 | 318 |
| 602 | 20230602 | 103100 | 34330661000 | 311000 | 311500 | 311500 | 311000 | 333 |
| 603 | 20230602 | 103000 | 34226933000 | 311500 | 311000 | 311500 | 311000 | 300 |
| 604 | 20230602 | 102900 | 34133526000 | 311000 | 311500 | 311500 | 311000 | 287 |
| 605 | 20230602 | 102800 | 34044142000 | 311500 | 311500 | 311500 | 311000 | 385 |
| 606 | 20230602 | 102700 | 33924235000 | 311500 | 311000 | 311500 | 310500 | 1096 |
| 607 | 20230602 | 102600 | 33583338500 | 311000 | 311000 | 311000 | 310500 | 399 |
| 608 | 20230602 | 102500 | 33459255500 | 311000 | 311000 | 311000 | 310500 | 337 |
| 609 | 20230602 | 102400 | 33354452500 | 310500 | 310500 | 311000 | 310000 | 2142 |
| 610 | 20230602 | 102300 | 32689287000 | 310500 | 310000 | 310500 | 310000 | 213 |
| 611 | 20230602 | 102200 | 32623164500 | 310000 | 310500 | 310500 | 310000 | 205 |
| 612 | 20230602 | 102100 | 32559529000 | 310500 | 310000 | 310500 | 310000 | 219 |
| 613 | 20230602 | 102000 | 32491537500 | 310000 | 309500 | 310500 | 309500 | 403 |
| 614 | 20230602 | 101900 | 32366606500 | 310000 | 310000 | 310000 | 309500 | 393 |
| 615 | 20230602 | 101800 | 32244825500 | 309500 | 310000 | 310000 | 309500 | 290 |
| 616 | 20230602 | 101700 | 32154931000 | 309500 | 310000 | 310000 | 309500 | 550 |
| 617 | 20230602 | 101600 | 31984459000 | 310000 | 310000 | 310000 | 309500 | 303 |
| 618 | 20230602 | 101500 | 31890535500 | 309500 | 310000 | 310000 | 309500 | 278 |
| 619 | 20230602 | 101400 | 31804361000 | 310000 | 309000 | 310000 | 309000 | 283 |
| 620 | 20230602 | 101300 | 31716754000 | 309500 | 309500 | 309500 | 309000 | 246 |
| 621 | 20230602 | 101200 | 31640624500 | 309000 | 309500 | 309500 | 309000 | 311 |
| 622 | 20230602 | 101100 | 31544395500 | 309500 | 309000 | 309500 | 309000 | 132 |
| 623 | 20230602 | 101000 | 31503554000 | 309000 | 309000 | 309500 | 309000 | 461 |
| 624 | 20230602 | 100900 | 31361046000 | 309000 | 309500 | 309500 | 309000 | 1266 |
| 625 | 20230602 | 100800 | 30969720000 | 309500 | 309500 | 309500 | 309000 | 249 |
| 626 | 20230602 | 100700 | 30892659500 | 309500 | 310500 | 310500 | 309000 | 686 |
| 627 | 20230602 | 100600 | 30680261000 | 310000 | 310500 | 310500 | 310000 | 677 |
| 628 | 20230602 | 100500 | 30470303500 | 310500 | 310500 | 310500 | 310000 | 394 |
| 629 | 20230602 | 100400 | 30347996000 | 310000 | 310000 | 310000 | 309500 | 532 |
| 630 | 20230602 | 100300 | 30183098000 | 310000 | 309500 | 310000 | 309500 | 313 |
| 631 | 20230602 | 100200 | 30086105500 | 310000 | 310000 | 310000 | 309500 | 367 |
| 632 | 20230602 | 100100 | 29972376500 | 309500 | 310000 | 310000 | 309500 | 380 |
| 633 | 20230602 | 100000 | 29854585000 | 310000 | 309500 | 310000 | 309500 | 253 |
| 634 | 20230602 | 095900 | 29776177000 | 310000 | 310000 | 310000 | 309500 | 413 |
| 635 | 20230602 | 095800 | 29648264500 | 310000 | 309500 | 310000 | 309500 | 543 |
| 636 | 20230602 | 095700 | 29480065000 | 309500 | 309500 | 309500 | 309000 | 299 |
| 637 | 20230602 | 095600 | 29387529500 | 309500 | 309500 | 309500 | 309000 | 246 |
| 638 | 20230602 | 095500 | 29311401500 | 309000 | 309000 | 309500 | 309000 | 303 |
| 639 | 20230602 | 095400 | 29217638500 | 309000 | 309000 | 309500 | 309000 | 274 |
| 640 | 20230602 | 095300 | 29132869000 | 309500 | 309000 | 309500 | 308500 | 409 |
| 641 | 20230602 | 095200 | 29006412500 | 309000 | 309000 | 309000 | 308500 | 318 |
| 642 | 20230602 | 095100 | 28908166000 | 309000 | 309000 | 309500 | 308500 | 1307 |
| 643 | 20230602 | 095000 | 28504265000 | 309000 | 309500 | 309500 | 309000 | 469 |
| 644 | 20230602 | 094900 | 28359139000 | 309500 | 309500 | 309500 | 309000 | 405 |
| 645 | 20230602 | 094800 | 28233795000 | 309500 | 309000 | 309500 | 309000 | 244 |
| 646 | 20230602 | 094700 | 28158278500 | 309000 | 309500 | 309500 | 309000 | 140 |
| 647 | 20230602 | 094600 | 28114960000 | 309500 | 309500 | 310000 | 309500 | 892 |
| 648 | 20230602 | 094500 | 27838766500 | 310000 | 309500 | 310000 | 309500 | 688 |
| 649 | 20230602 | 094400 | 27625699000 | 310000 | 309500 | 310000 | 309500 | 264 |
| 650 | 20230602 | 094300 | 27543861500 | 310000 | 310500 | 310500 | 310000 | 1113 |
| 651 | 20230602 | 094200 | 27198746500 | 310000 | 310000 | 310500 | 309500 | 1723 |
| 652 | 20230602 | 094100 | 26664599000 | 309500 | 310000 | 310000 | 309500 | 421 |
| 653 | 20230602 | 094000 | 26534112500 | 310000 | 310000 | 310000 | 309500 | 250 |
| 654 | 20230602 | 093900 | 26456621500 | 310000 | 309500 | 310000 | 309500 | 234 |
| 655 | 20230602 | 093800 | 26384122500 | 310000 | 309500 | 310000 | 309500 | 419 |
| 656 | 20230602 | 093700 | 26254333500 | 309500 | 309500 | 309500 | 309000 | 592 |
| 657 | 20230602 | 093600 | 26071111500 | 309500 | 309000 | 309500 | 309000 | 310 |
| 658 | 20230602 | 093500 | 25975179500 | 309500 | 309000 | 309500 | 308500 | 248 |
| 659 | 20230602 | 093400 | 25898453000 | 309000 | 309000 | 309000 | 308500 | 481 |
| 660 | 20230602 | 093300 | 25749837000 | 309000 | 309000 | 309000 | 308500 | 142 |
| 661 | 20230602 | 093200 | 25705970000 | 309000 | 309500 | 309500 | 309000 | 1034 |
| 662 | 20230602 | 093100 | 25386367500 | 309500 | 309500 | 310000 | 309000 | 378 |
| 663 | 20230602 | 093000 | 25269377500 | 309500 | 309000 | 309500 | 309000 | 473 |
| 664 | 20230602 | 092900 | 25122991000 | 309500 | 309000 | 309500 | 309000 | 290 |
| 665 | 20230602 | 092800 | 25033257500 | 309500 | 309000 | 309500 | 308500 | 1012 |
| 666 | 20230602 | 092700 | 24720546500 | 309000 | 308500 | 309000 | 308500 | 417 |
| 667 | 20230602 | 092600 | 24591759000 | 308500 | 308500 | 309000 | 308500 | 437 |
| 668 | 20230602 | 092500 | 24456928500 | 309000 | 309500 | 309500 | 308500 | 756 |
| 669 | 20230602 | 092400 | 24223312500 | 309500 | 310000 | 310000 | 309000 | 1697 |
| 670 | 20230602 | 092300 | 23698272500 | 309500 | 309500 | 310000 | 309000 | 1056 |
| 671 | 20230602 | 092200 | 23371426000 | 309500 | 310500 | 310500 | 309500 | 1206 |
| 672 | 20230602 | 092100 | 22997602000 | 310500 | 311000 | 311500 | 310500 | 1310 |
| 673 | 20230602 | 092000 | 22590296000 | 311500 | 311000 | 311500 | 311000 | 443 |
| 674 | 20230602 | 091900 | 22452378000 | 311500 | 311500 | 311500 | 311000 | 474 |
| 675 | 20230602 | 091800 | 22304731000 | 311500 | 311500 | 311500 | 311000 | 402 |
| 676 | 20230602 | 091700 | 22179569000 | 311500 | 311000 | 311500 | 310500 | 1415 |
| 677 | 20230602 | 091600 | 21739018000 | 311500 | 310500 | 311500 | 310000 | 986 |
| 678 | 20230602 | 091500 | 21432537000 | 310500 | 311000 | 311500 | 310000 | 1138 |
| 679 | 20230602 | 091400 | 21078802500 | 311500 | 309500 | 311500 | 309500 | 1147 |
| 680 | 20230602 | 091300 | 20722620000 | 309500 | 309500 | 310000 | 309500 | 612 |
| 681 | 20230602 | 091200 | 20533036500 | 310000 | 310000 | 311000 | 309500 | 1317 |
| 682 | 20230602 | 091100 | 20124781000 | 310000 | 312500 | 312500 | 309500 | 6627 |
| 683 | 20230602 | 091000 | 18063428500 | 312500 | 312500 | 313000 | 312000 | 1769 |
| 684 | 20230602 | 090900 | 17510521500 | 312000 | 312000 | 312500 | 312000 | 2115 |
| 685 | 20230602 | 090800 | 16849919500 | 312000 | 312000 | 312500 | 311500 | 1270 |
| 686 | 20230602 | 090700 | 16453714000 | 312000 | 312000 | 313000 | 311500 | 2263 |
| 687 | 20230602 | 090600 | 15746797000 | 312500 | 312000 | 313000 | 311500 | 3751 |
| 688 | 20230602 | 090500 | 14575398000 | 311500 | 313500 | 313500 | 310500 | 3685 |
| 689 | 20230602 | 090400 | 13425750500 | 313500 | 314000 | 314500 | 313000 | 6085 |
| 690 | 20230602 | 090300 | 11515912500 | 314000 | 312000 | 314000 | 312000 | 8512 |
| 691 | 20230602 | 090200 | 8850563500 | 312000 | 311500 | 313500 | 311000 | 8873 |
| 692 | 20230602 | 090100 | 6077721500 | 312000 | 311000 | 313000 | 310500 | 9670 |
| 693 | 20230602 | 090000 | 3061627000 | 311000 | 309500 | 312000 | 309000 | 9872 |