35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 185500 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 11127 |
| 3 | 20240425 | 185400 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 4 | 20240425 | 185300 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 5 | 20240425 | 185200 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 6 | 20240425 | 185100 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 7 | 20240425 | 185000 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 8 | 20240425 | 184900 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 9 | 20240425 | 184800 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 10 | 20240425 | 184700 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 11 | 20240425 | 184600 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 12 | 20240425 | 184500 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 13 | 20240425 | 184400 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 14 | 20240425 | 184300 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 15 | 20240425 | 184200 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 16 | 20240425 | 184100 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 17 | 20240425 | 184000 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 18 | 20240425 | 183900 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 19 | 20240425 | 183800 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 20 | 20240425 | 183700 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 21 | 20240425 | 183600 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 22 | 20240425 | 183500 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 23 | 20240425 | 183400 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 24 | 20240425 | 183300 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 25 | 20240425 | 183200 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 26 | 20240425 | 183100 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 27 | 20240425 | 183000 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 28 | 20240425 | 182900 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 29 | 20240425 | 182800 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 30 | 20240425 | 182700 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 31 | 20240425 | 182600 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 32 | 20240425 | 182500 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 11127 |
| 33 | 20240425 | 182400 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 34 | 20240425 | 182300 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 35 | 20240425 | 182200 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 36 | 20240425 | 182100 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 37 | 20240425 | 182000 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 38 | 20240425 | 181900 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 39 | 20240425 | 181800 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 40 | 20240425 | 181700 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 41 | 20240425 | 181600 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 42 | 20240425 | 181500 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 43 | 20240425 | 181400 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 44 | 20240425 | 181300 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 45 | 20240425 | 181200 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 46 | 20240425 | 181100 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 47 | 20240425 | 181000 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 48 | 20240425 | 180900 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 49 | 20240425 | 180800 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 50 | 20240425 | 180700 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 51 | 20240425 | 180600 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 52 | 20240425 | 180500 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 53 | 20240425 | 180400 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 54 | 20240425 | 180300 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 55 | 20240425 | 180200 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 56 | 20240425 | 180100 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 57 | 20240425 | 180000 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 58 | 20240425 | 175900 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 59 | 20240425 | 175800 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 60 | 20240425 | 175700 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 61 | 20240425 | 175600 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 62 | 20240425 | 175500 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 11127 |
| 63 | 20240425 | 175400 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 64 | 20240425 | 175300 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 65 | 20240425 | 175200 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 66 | 20240425 | 175100 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 67 | 20240425 | 175000 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 68 | 20240425 | 174900 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 69 | 20240425 | 174800 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 70 | 20240425 | 174700 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 71 | 20240425 | 174600 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 72 | 20240425 | 174500 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 73 | 20240425 | 174400 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 74 | 20240425 | 174300 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 75 | 20240425 | 174200 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 76 | 20240425 | 174100 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 77 | 20240425 | 174000 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 78 | 20240425 | 173900 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 79 | 20240425 | 173800 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 80 | 20240425 | 173700 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 81 | 20240425 | 173600 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 82 | 20240425 | 173500 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 83 | 20240425 | 173400 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 84 | 20240425 | 173300 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 85 | 20240425 | 173200 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 86 | 20240425 | 173100 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 87 | 20240425 | 173000 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 88 | 20240425 | 172900 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 89 | 20240425 | 172800 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 90 | 20240425 | 172700 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 91 | 20240425 | 172600 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 92 | 20240425 | 172500 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 11127 |
| 93 | 20240425 | 172400 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 94 | 20240425 | 172300 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 95 | 20240425 | 172200 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 96 | 20240425 | 172100 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 97 | 20240425 | 172000 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 98 | 20240425 | 171900 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 99 | 20240425 | 171800 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 100 | 20240425 | 171700 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 101 | 20240425 | 171600 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 102 | 20240425 | 171500 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 103 | 20240425 | 171400 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 104 | 20240425 | 171300 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 105 | 20240425 | 171200 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 106 | 20240425 | 171100 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 107 | 20240425 | 171000 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 108 | 20240425 | 170900 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 109 | 20240425 | 170800 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 110 | 20240425 | 170700 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 111 | 20240425 | 170600 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 112 | 20240425 | 170500 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 113 | 20240425 | 170400 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 114 | 20240425 | 170300 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 115 | 20240425 | 170200 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 116 | 20240425 | 170100 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 117 | 20240425 | 170000 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 118 | 20240425 | 165900 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 119 | 20240425 | 165800 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 120 | 20240425 | 165700 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 121 | 20240425 | 165600 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 122 | 20240425 | 165500 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 11127 |
| 123 | 20240425 | 165400 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 124 | 20240425 | 165300 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 125 | 20240425 | 165200 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 126 | 20240425 | 165100 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 127 | 20240425 | 165000 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 128 | 20240425 | 164900 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 129 | 20240425 | 164800 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 130 | 20240425 | 164700 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 131 | 20240425 | 164600 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 132 | 20240425 | 164500 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 133 | 20240425 | 164400 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 134 | 20240425 | 164300 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 135 | 20240425 | 164200 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 136 | 20240425 | 164100 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 137 | 20240425 | 164000 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 138 | 20240425 | 163900 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 139 | 20240425 | 163800 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 140 | 20240425 | 163700 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 141 | 20240425 | 163600 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 142 | 20240425 | 163500 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 143 | 20240425 | 163400 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 144 | 20240425 | 163300 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 145 | 20240425 | 163200 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 146 | 20240425 | 163100 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 147 | 20240425 | 163000 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 148 | 20240425 | 162900 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 149 | 20240425 | 162800 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 150 | 20240425 | 162700 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 151 | 20240425 | 162600 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 152 | 20240425 | 162500 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 11127 |
| 153 | 20240425 | 162400 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 154 | 20240425 | 162300 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 155 | 20240425 | 162200 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 156 | 20240425 | 162100 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 157 | 20240425 | 162000 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 158 | 20240425 | 161900 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 159 | 20240425 | 161800 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 160 | 20240425 | 161700 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 161 | 20240425 | 161600 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 162 | 20240425 | 161500 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 163 | 20240425 | 161400 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 164 | 20240425 | 161300 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 165 | 20240425 | 161200 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 166 | 20240425 | 161100 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 167 | 20240425 | 161000 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 168 | 20240425 | 160900 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 169 | 20240425 | 160800 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 170 | 20240425 | 160700 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 171 | 20240425 | 160600 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 172 | 20240425 | 160500 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 173 | 20240425 | 160400 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 174 | 20240425 | 160300 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 175 | 20240425 | 160200 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 176 | 20240425 | 160100 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 177 | 20240425 | 160000 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 178 | 20240425 | 155900 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 179 | 20240425 | 155800 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 180 | 20240425 | 155700 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 181 | 20240425 | 155600 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 182 | 20240425 | 155500 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 11127 |
| 183 | 20240425 | 155400 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 184 | 20240425 | 155300 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 185 | 20240425 | 155200 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 186 | 20240425 | 155100 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 187 | 20240425 | 155000 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 188 | 20240425 | 154900 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 189 | 20240425 | 154800 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 190 | 20240425 | 154700 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 191 | 20240425 | 154600 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 192 | 20240425 | 154500 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 193 | 20240425 | 154400 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 194 | 20240425 | 154300 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 195 | 20240425 | 154200 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 196 | 20240425 | 154100 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 197 | 20240425 | 154000 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 198 | 20240425 | 153900 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 199 | 20240425 | 153800 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 200 | 20240425 | 153700 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 201 | 20240425 | 153600 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 202 | 20240425 | 153500 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 203 | 20240425 | 153400 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 204 | 20240425 | 153300 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 205 | 20240425 | 153200 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 206 | 20240425 | 153100 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 207 | 20240425 | 153000 | 87576410000 | 212500 | 212500 | 212500 | 212500 | 11127 |
| 208 | 20240425 | 152900 | 85211922500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 209 | 20240425 | 152800 | 85211922500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 210 | 20240425 | 152700 | 85211922500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 211 | 20240425 | 152600 | 85211922500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 212 | 20240425 | 152500 | 85211922500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 213 | 20240425 | 152400 | 85211922500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 214 | 20240425 | 152300 | 85211922500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 215 | 20240425 | 152200 | 85211922500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 216 | 20240425 | 152100 | 85211922500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 217 | 20240425 | 152000 | 85211922500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 218 | 20240425 | 151900 | 85211922500 | 211500 | 212500 | 212500 | 211500 | 507 |
| 219 | 20240425 | 151800 | 85104494000 | 212500 | 213000 | 213000 | 211500 | 341 |
| 220 | 20240425 | 151700 | 85032212000 | 213000 | 212000 | 213000 | 212000 | 1595 |
| 221 | 20240425 | 151600 | 84693304000 | 212500 | 212500 | 212500 | 212000 | 694 |
| 222 | 20240425 | 151500 | 84545846000 | 212500 | 212500 | 212500 | 212000 | 590 |
| 223 | 20240425 | 151400 | 84420528000 | 212500 | 213000 | 213000 | 212000 | 946 |
| 224 | 20240425 | 151300 | 84219470500 | 213000 | 212500 | 213000 | 212500 | 1011 |
| 225 | 20240425 | 151200 | 84004293000 | 212500 | 212500 | 212500 | 212000 | 753 |
| 226 | 20240425 | 151100 | 83844283500 | 212500 | 212500 | 212500 | 212000 | 470 |
| 227 | 20240425 | 151000 | 83744425500 | 212500 | 212000 | 212500 | 211500 | 921 |
| 228 | 20240425 | 150900 | 83549072500 | 212000 | 212000 | 212000 | 211500 | 695 |
| 229 | 20240425 | 150800 | 83401819500 | 211500 | 212000 | 212000 | 211500 | 436 |
| 230 | 20240425 | 150700 | 83309415500 | 212000 | 211500 | 212000 | 211000 | 1416 |
| 231 | 20240425 | 150600 | 83009784000 | 211500 | 211500 | 211500 | 211000 | 387 |
| 232 | 20240425 | 150500 | 82927995500 | 211500 | 211500 | 211500 | 211000 | 454 |
| 233 | 20240425 | 150400 | 82832043500 | 211000 | 211500 | 211500 | 211000 | 560 |
| 234 | 20240425 | 150300 | 82713705000 | 211500 | 211000 | 211500 | 211000 | 537 |
| 235 | 20240425 | 150200 | 82600233000 | 211500 | 211000 | 211500 | 211000 | 425 |
| 236 | 20240425 | 150100 | 82510425000 | 211500 | 211500 | 211500 | 211000 | 464 |
| 237 | 20240425 | 150000 | 82412378500 | 211500 | 211500 | 211500 | 211000 | 485 |
| 238 | 20240425 | 145900 | 82309902000 | 211500 | 211000 | 211500 | 211000 | 308 |
| 239 | 20240425 | 145800 | 82244814000 | 211500 | 211500 | 211500 | 211000 | 1105 |
| 240 | 20240425 | 145700 | 82011204000 | 211000 | 211500 | 211500 | 211000 | 225 |
| 241 | 20240425 | 145600 | 81963655500 | 211500 | 211000 | 211500 | 210500 | 1809 |
| 242 | 20240425 | 145500 | 81581811500 | 211500 | 211500 | 211500 | 210500 | 2515 |
| 243 | 20240425 | 145400 | 81050691500 | 211000 | 211000 | 211500 | 211000 | 4788 |
| 244 | 20240425 | 145300 | 80040241500 | 211500 | 211000 | 211500 | 210500 | 2592 |
| 245 | 20240425 | 145200 | 79493094000 | 211500 | 211500 | 212000 | 211000 | 520 |
| 246 | 20240425 | 145100 | 79383167500 | 211500 | 211500 | 212000 | 211000 | 1279 |
| 247 | 20240425 | 145000 | 79112569000 | 212000 | 211500 | 212000 | 211500 | 442 |
| 248 | 20240425 | 144900 | 79018933500 | 212000 | 212000 | 212000 | 211000 | 533 |
| 249 | 20240425 | 144800 | 78906044000 | 212000 | 212500 | 212500 | 211500 | 461 |
| 250 | 20240425 | 144700 | 78808294000 | 212500 | 211500 | 212500 | 211500 | 700 |
| 251 | 20240425 | 144600 | 78659894000 | 212000 | 212000 | 212000 | 211000 | 2105 |
| 252 | 20240425 | 144500 | 78214425500 | 212000 | 212500 | 212500 | 211500 | 1054 |
| 253 | 20240425 | 144400 | 77990909000 | 212500 | 212000 | 212500 | 212000 | 1032 |
| 254 | 20240425 | 144300 | 77772030500 | 212500 | 213000 | 213000 | 212000 | 488 |
| 255 | 20240425 | 144200 | 77668334000 | 213000 | 212500 | 213000 | 212000 | 411 |
| 256 | 20240425 | 144100 | 77580943000 | 212500 | 212500 | 213000 | 212000 | 485 |
| 257 | 20240425 | 144000 | 77477801500 | 212000 | 213000 | 213000 | 212000 | 429 |
| 258 | 20240425 | 143900 | 77386510500 | 213000 | 212500 | 213000 | 212500 | 496 |
| 259 | 20240425 | 143800 | 77280947500 | 213000 | 213000 | 213000 | 212500 | 578 |
| 260 | 20240425 | 143700 | 77157975000 | 213000 | 213000 | 213000 | 212000 | 426 |
| 261 | 20240425 | 143600 | 77067407000 | 212500 | 213000 | 213000 | 212500 | 1441 |
| 262 | 20240425 | 143500 | 76760983000 | 213000 | 213000 | 213000 | 212500 | 613 |
| 263 | 20240425 | 143400 | 76630496000 | 212500 | 213000 | 213000 | 212500 | 312 |
| 264 | 20240425 | 143300 | 76564054500 | 213000 | 213000 | 213000 | 212500 | 450 |
| 265 | 20240425 | 143200 | 76468236000 | 213000 | 213000 | 213000 | 212500 | 595 |
| 266 | 20240425 | 143100 | 76341508500 | 213000 | 212500 | 213000 | 212500 | 385 |
| 267 | 20240425 | 143000 | 76259573500 | 213000 | 212500 | 213000 | 212500 | 657 |
| 268 | 20240425 | 142900 | 76119775500 | 213000 | 213000 | 213500 | 212500 | 697 |
| 269 | 20240425 | 142800 | 75971215000 | 213000 | 213000 | 213000 | 212500 | 641 |
| 270 | 20240425 | 142700 | 75834807500 | 212500 | 213000 | 213000 | 212500 | 344 |
| 271 | 20240425 | 142600 | 75761582000 | 213000 | 213000 | 213000 | 212500 | 374 |
| 272 | 20240425 | 142500 | 75681955000 | 213000 | 213000 | 213500 | 212500 | 493 |
| 273 | 20240425 | 142400 | 75576850000 | 213500 | 213500 | 213500 | 213000 | 501 |
| 274 | 20240425 | 142300 | 75469979000 | 213500 | 213000 | 213500 | 213000 | 507 |
| 275 | 20240425 | 142200 | 75361776500 | 213500 | 213500 | 213500 | 213000 | 493 |
| 276 | 20240425 | 142100 | 75256627000 | 213000 | 213500 | 213500 | 213000 | 399 |
| 277 | 20240425 | 142000 | 75171491000 | 213500 | 213500 | 213500 | 212500 | 447 |
| 278 | 20240425 | 141900 | 75076187000 | 213500 | 213500 | 213500 | 212500 | 333 |
| 279 | 20240425 | 141800 | 75005195000 | 213500 | 213500 | 213500 | 212500 | 468 |
| 280 | 20240425 | 141700 | 74905472500 | 213500 | 213000 | 213500 | 212500 | 998 |
| 281 | 20240425 | 141600 | 74692720500 | 212500 | 213000 | 213000 | 212500 | 281 |
| 282 | 20240425 | 141500 | 74632912000 | 213000 | 213000 | 213000 | 212500 | 404 |
| 283 | 20240425 | 141400 | 74546909000 | 212500 | 213500 | 213500 | 212500 | 568 |
| 284 | 20240425 | 141300 | 74425783500 | 213500 | 213000 | 213500 | 213000 | 388 |
| 285 | 20240425 | 141200 | 74342997500 | 213500 | 213500 | 213500 | 213000 | 604 |
| 286 | 20240425 | 141100 | 74214257000 | 213500 | 212500 | 213500 | 212500 | 648 |
| 287 | 20240425 | 141000 | 74075983000 | 213000 | 213000 | 213000 | 212500 | 701 |
| 288 | 20240425 | 140900 | 73926752500 | 213000 | 212500 | 213000 | 212500 | 319 |
| 289 | 20240425 | 140800 | 73858847500 | 213000 | 212500 | 213000 | 212500 | 475 |
| 290 | 20240425 | 140700 | 73757728000 | 213000 | 213000 | 213000 | 212500 | 593 |
| 291 | 20240425 | 140600 | 73631522000 | 213000 | 213000 | 213000 | 212500 | 438 |
| 292 | 20240425 | 140500 | 73538344000 | 212500 | 213000 | 213000 | 212500 | 794 |
| 293 | 20240425 | 140400 | 73369384500 | 212500 | 213000 | 213000 | 212500 | 344 |
| 294 | 20240425 | 140300 | 73296181500 | 213000 | 213500 | 213500 | 212500 | 868 |
| 295 | 20240425 | 140200 | 73111214000 | 213500 | 213500 | 213500 | 213000 | 267 |
| 296 | 20240425 | 140100 | 73054245000 | 213500 | 213000 | 213500 | 213000 | 379 |
| 297 | 20240425 | 140000 | 72973370000 | 213500 | 213000 | 213500 | 212500 | 619 |
| 298 | 20240425 | 135900 | 72841421500 | 213000 | 213000 | 213000 | 212500 | 1379 |
| 299 | 20240425 | 135800 | 72547716000 | 212500 | 212000 | 213000 | 212000 | 379 |
| 300 | 20240425 | 135700 | 72467131000 | 212500 | 212000 | 212500 | 212000 | 1696 |
| 301 | 20240425 | 135600 | 72106788000 | 212000 | 212500 | 212500 | 211500 | 414 |
| 302 | 20240425 | 135500 | 72018926500 | 211500 | 212000 | 212500 | 211500 | 1398 |
| 303 | 20240425 | 135400 | 71722865000 | 212000 | 212500 | 212500 | 211500 | 1127 |
| 304 | 20240425 | 135300 | 71483835000 | 212500 | 212500 | 212500 | 212000 | 483 |
| 305 | 20240425 | 135200 | 71381255000 | 212000 | 212500 | 212500 | 212000 | 823 |
| 306 | 20240425 | 135100 | 71206625500 | 212500 | 213000 | 213000 | 212000 | 1232 |
| 307 | 20240425 | 135000 | 70944856500 | 212500 | 213000 | 213000 | 212500 | 430 |
| 308 | 20240425 | 134900 | 70853377500 | 213000 | 213000 | 213000 | 212500 | 361 |
| 309 | 20240425 | 134800 | 70776511000 | 213000 | 213000 | 213000 | 212500 | 594 |
| 310 | 20240425 | 134700 | 70650082500 | 213000 | 213000 | 213000 | 212500 | 602 |
| 311 | 20240425 | 134600 | 70521904500 | 212500 | 213000 | 213000 | 212500 | 380 |
| 312 | 20240425 | 134500 | 70441038000 | 212500 | 213000 | 213000 | 212500 | 256 |
| 313 | 20240425 | 134400 | 70386535500 | 212500 | 213500 | 213500 | 212500 | 398 |
| 314 | 20240425 | 134300 | 70301774500 | 213000 | 213000 | 213500 | 212500 | 367 |
| 315 | 20240425 | 134200 | 70223624000 | 213000 | 213000 | 213000 | 212500 | 205 |
| 316 | 20240425 | 134100 | 70179979000 | 213000 | 212500 | 213000 | 212500 | 672 |
| 317 | 20240425 | 134000 | 70036907500 | 212500 | 213000 | 213000 | 212500 | 181 |
| 318 | 20240425 | 133900 | 69998370500 | 213000 | 213000 | 213000 | 212500 | 359 |
| 319 | 20240425 | 133800 | 69921949500 | 213000 | 213000 | 213000 | 212500 | 379 |
| 320 | 20240425 | 133700 | 69841327500 | 213000 | 213000 | 213000 | 212500 | 570 |
| 321 | 20240425 | 133600 | 69719936500 | 213000 | 212500 | 213000 | 212500 | 228 |
| 322 | 20240425 | 133500 | 69671404500 | 213000 | 212500 | 213000 | 212000 | 1366 |
| 323 | 20240425 | 133400 | 69381038500 | 212500 | 213000 | 213000 | 212500 | 367 |
| 324 | 20240425 | 133300 | 69302947000 | 212500 | 212500 | 213000 | 212500 | 447 |
| 325 | 20240425 | 133200 | 69207795500 | 212500 | 212500 | 213000 | 212500 | 791 |
| 326 | 20240425 | 133100 | 69039579500 | 212500 | 212500 | 213000 | 212500 | 487 |
| 327 | 20240425 | 133000 | 68936007000 | 212500 | 213000 | 213000 | 212500 | 409 |
| 328 | 20240425 | 132900 | 68848922000 | 213000 | 213000 | 213000 | 212500 | 755 |
| 329 | 20240425 | 132800 | 68688256500 | 213000 | 213500 | 213500 | 212500 | 1731 |
| 330 | 20240425 | 132700 | 68319642000 | 213500 | 213500 | 213500 | 213000 | 404 |
| 331 | 20240425 | 132600 | 68233436000 | 213500 | 213500 | 213500 | 213000 | 411 |
| 332 | 20240425 | 132500 | 68145729000 | 213000 | 213500 | 214000 | 213000 | 1228 |
| 333 | 20240425 | 132400 | 67883445500 | 213500 | 214000 | 214000 | 213500 | 356 |
| 334 | 20240425 | 132300 | 67807338500 | 214000 | 214000 | 214000 | 213500 | 573 |
| 335 | 20240425 | 132200 | 67684751000 | 214000 | 214000 | 214000 | 213500 | 297 |
| 336 | 20240425 | 132100 | 67621196500 | 214000 | 214000 | 214000 | 213500 | 359 |
| 337 | 20240425 | 132000 | 67544396000 | 214000 | 214000 | 214000 | 213500 | 245 |
| 338 | 20240425 | 131900 | 67491980500 | 214000 | 214000 | 214000 | 213500 | 340 |
| 339 | 20240425 | 131800 | 67419228500 | 214000 | 214000 | 214000 | 213500 | 692 |
| 340 | 20240425 | 131700 | 67271390000 | 214000 | 214000 | 214000 | 213500 | 457 |
| 341 | 20240425 | 131600 | 67173613500 | 214000 | 214000 | 214000 | 213500 | 1450 |
| 342 | 20240425 | 131500 | 66863902000 | 214000 | 214000 | 214000 | 213500 | 330 |
| 343 | 20240425 | 131400 | 66793317000 | 214000 | 214000 | 214500 | 213500 | 814 |
| 344 | 20240425 | 131300 | 66619106500 | 214000 | 214500 | 214500 | 214000 | 528 |
| 345 | 20240425 | 131200 | 66505965000 | 214500 | 214500 | 214500 | 214000 | 277 |
| 346 | 20240425 | 131100 | 66446598000 | 214500 | 214500 | 214500 | 214000 | 601 |
| 347 | 20240425 | 131000 | 66317705000 | 214500 | 214000 | 214500 | 213500 | 1448 |
| 348 | 20240425 | 130900 | 66007770000 | 214000 | 214000 | 214000 | 213500 | 405 |
| 349 | 20240425 | 130800 | 65921141500 | 214000 | 214000 | 214000 | 213500 | 322 |
| 350 | 20240425 | 130700 | 65852254500 | 214000 | 214000 | 214000 | 213500 | 512 |
| 351 | 20240425 | 130600 | 65742773500 | 214000 | 214000 | 214000 | 213500 | 316 |
| 352 | 20240425 | 130500 | 65675215500 | 214000 | 214000 | 214000 | 213500 | 463 |
| 353 | 20240425 | 130400 | 65576149000 | 214000 | 214000 | 214000 | 213500 | 276 |
| 354 | 20240425 | 130300 | 65517111500 | 214000 | 213500 | 214000 | 213500 | 294 |
| 355 | 20240425 | 130200 | 65454199500 | 214000 | 214000 | 214000 | 213500 | 254 |
| 356 | 20240425 | 130100 | 65399857000 | 214000 | 214500 | 214500 | 213500 | 533 |
| 357 | 20240425 | 130000 | 65285875500 | 214000 | 214000 | 214500 | 213500 | 867 |
| 358 | 20240425 | 125900 | 65100294500 | 214000 | 214000 | 214000 | 213500 | 413 |
| 359 | 20240425 | 125800 | 65011934500 | 213500 | 214000 | 214000 | 213500 | 335 |
| 360 | 20240425 | 125700 | 64940285500 | 214000 | 214000 | 214000 | 213500 | 767 |
| 361 | 20240425 | 125600 | 64776283500 | 214000 | 214000 | 214000 | 213500 | 285 |
| 362 | 20240425 | 125500 | 64715315500 | 214000 | 214500 | 214500 | 213500 | 631 |
| 363 | 20240425 | 125400 | 64580271000 | 214000 | 214000 | 214500 | 213500 | 185 |
| 364 | 20240425 | 125300 | 64540639000 | 214000 | 214000 | 214000 | 213500 | 1078 |
| 365 | 20240425 | 125200 | 64309986500 | 214000 | 214500 | 214500 | 213500 | 735 |
| 366 | 20240425 | 125100 | 64152760000 | 214500 | 214500 | 214500 | 214000 | 665 |
| 367 | 20240425 | 125000 | 64010267000 | 214500 | 214500 | 214500 | 214000 | 289 |
| 368 | 20240425 | 124900 | 63948292500 | 214500 | 214500 | 214500 | 214000 | 421 |
| 369 | 20240425 | 124800 | 63858062000 | 214500 | 214000 | 214500 | 214000 | 637 |
| 370 | 20240425 | 124700 | 63721624500 | 214000 | 214000 | 214000 | 213500 | 456 |
| 371 | 20240425 | 124600 | 63624050000 | 214000 | 214000 | 214000 | 214000 | 312 |
| 372 | 20240425 | 124500 | 63557282000 | 214000 | 214000 | 214000 | 213500 | 496 |
| 373 | 20240425 | 124400 | 63451203500 | 214000 | 214000 | 214000 | 213500 | 256 |
| 374 | 20240425 | 124300 | 63396421500 | 214000 | 213500 | 214000 | 213500 | 123 |
| 375 | 20240425 | 124200 | 63370101500 | 214000 | 214000 | 214000 | 213500 | 576 |
| 376 | 20240425 | 124100 | 63246846500 | 214000 | 214000 | 214000 | 213500 | 317 |
| 377 | 20240425 | 124000 | 63179044500 | 214000 | 214000 | 214000 | 213500 | 146 |
| 378 | 20240425 | 123900 | 63147802000 | 214000 | 214000 | 214000 | 213500 | 314 |
| 379 | 20240425 | 123800 | 63080641000 | 214000 | 214000 | 214000 | 213500 | 538 |
| 380 | 20240425 | 123700 | 62965635500 | 214000 | 214500 | 214500 | 213500 | 778 |
| 381 | 20240425 | 123600 | 62799052500 | 214500 | 214000 | 214500 | 214000 | 345 |
| 382 | 20240425 | 123500 | 62725081000 | 214500 | 214000 | 214500 | 213500 | 740 |
| 383 | 20240425 | 123400 | 62566637500 | 214000 | 214000 | 214000 | 213500 | 383 |
| 384 | 20240425 | 123300 | 62484703000 | 214000 | 214000 | 214000 | 213500 | 241 |
| 385 | 20240425 | 123200 | 62433151000 | 214000 | 214000 | 214000 | 213500 | 390 |
| 386 | 20240425 | 123100 | 62349735000 | 213500 | 214000 | 214000 | 213500 | 544 |
| 387 | 20240425 | 123000 | 62233394000 | 214000 | 214000 | 214000 | 213500 | 588 |
| 388 | 20240425 | 122900 | 62107596000 | 213500 | 213500 | 214000 | 213500 | 221 |
| 389 | 20240425 | 122800 | 62060344500 | 213500 | 214000 | 214000 | 213500 | 409 |
| 390 | 20240425 | 122700 | 61972858500 | 214000 | 214000 | 214000 | 213500 | 282 |
| 391 | 20240425 | 122600 | 61912560500 | 214000 | 214000 | 214000 | 213500 | 303 |
| 392 | 20240425 | 122500 | 61847723500 | 214000 | 214000 | 214000 | 213500 | 517 |
| 393 | 20240425 | 122400 | 61737105500 | 214000 | 214000 | 214000 | 213500 | 505 |
| 394 | 20240425 | 122300 | 61629062000 | 213500 | 213500 | 213500 | 213000 | 563 |
| 395 | 20240425 | 122200 | 61508898500 | 213500 | 213500 | 213500 | 213000 | 1441 |
| 396 | 20240425 | 122100 | 61201333000 | 213000 | 213500 | 213500 | 213000 | 375 |
| 397 | 20240425 | 122000 | 61121320000 | 213500 | 213000 | 213500 | 212500 | 1289 |
| 398 | 20240425 | 121900 | 60846722000 | 213000 | 212500 | 213000 | 212500 | 327 |
| 399 | 20240425 | 121800 | 60777124500 | 212500 | 212500 | 213000 | 212500 | 1002 |
| 400 | 20240425 | 121700 | 60563999500 | 212500 | 213000 | 213000 | 212500 | 493 |
| 401 | 20240425 | 121600 | 60459152000 | 213000 | 213500 | 213500 | 212500 | 1839 |
| 402 | 20240425 | 121500 | 60067447000 | 213500 | 213500 | 213500 | 213000 | 459 |
| 403 | 20240425 | 121400 | 59969565500 | 213500 | 213500 | 213500 | 213000 | 347 |
| 404 | 20240425 | 121300 | 59895549000 | 213500 | 214000 | 214000 | 213000 | 244 |
| 405 | 20240425 | 121200 | 59843458000 | 214000 | 213500 | 214000 | 213000 | 654 |
| 406 | 20240425 | 121100 | 59703578000 | 213500 | 214000 | 214000 | 213500 | 218 |
| 407 | 20240425 | 121000 | 59656967500 | 214000 | 213000 | 214000 | 213000 | 288 |
| 408 | 20240425 | 120900 | 59595424500 | 213500 | 213500 | 214000 | 213000 | 408 |
| 409 | 20240425 | 120800 | 59508301000 | 213000 | 214000 | 214000 | 213000 | 262 |
| 410 | 20240425 | 120700 | 59452346000 | 214000 | 213500 | 214000 | 213000 | 541 |
| 411 | 20240425 | 120600 | 59336881000 | 213500 | 213500 | 214000 | 213000 | 429 |
| 412 | 20240425 | 120500 | 59245270500 | 213000 | 213500 | 214000 | 213000 | 1092 |
| 413 | 20240425 | 120400 | 59012074000 | 213500 | 214000 | 214000 | 213000 | 172 |
| 414 | 20240425 | 120300 | 58975349000 | 214000 | 213500 | 214000 | 213500 | 586 |
| 415 | 20240425 | 120200 | 58850132500 | 213500 | 214000 | 214000 | 213500 | 287 |
| 416 | 20240425 | 120100 | 58788763500 | 214000 | 214000 | 214000 | 213000 | 300 |
| 417 | 20240425 | 120000 | 58724671500 | 214000 | 213500 | 214000 | 213000 | 649 |
| 418 | 20240425 | 115900 | 58586096000 | 213500 | 213500 | 214000 | 213000 | 801 |
| 419 | 20240425 | 115800 | 58415012500 | 213500 | 214000 | 214000 | 213500 | 397 |
| 420 | 20240425 | 115700 | 58330086000 | 214000 | 214000 | 214000 | 213500 | 569 |
| 421 | 20240425 | 115600 | 58208479000 | 214000 | 214500 | 214500 | 213500 | 880 |
| 422 | 20240425 | 115500 | 58020056500 | 214500 | 214500 | 214500 | 214000 | 266 |
| 423 | 20240425 | 115400 | 57963027000 | 214500 | 214500 | 214500 | 214000 | 705 |
| 424 | 20240425 | 115300 | 57811852000 | 214500 | 214500 | 214500 | 214000 | 295 |
| 425 | 20240425 | 115200 | 57748587500 | 214500 | 214500 | 214500 | 214000 | 366 |
| 426 | 20240425 | 115100 | 57670126000 | 214500 | 214000 | 214500 | 214000 | 382 |
| 427 | 20240425 | 115000 | 57588244000 | 214000 | 214500 | 214500 | 214000 | 434 |
| 428 | 20240425 | 114900 | 57495206000 | 214500 | 214500 | 214500 | 214000 | 394 |
| 429 | 20240425 | 114800 | 57410735500 | 214500 | 214000 | 214500 | 214000 | 508 |
| 430 | 20240425 | 114700 | 57301817500 | 214000 | 214000 | 214500 | 214000 | 918 |
| 431 | 20240425 | 114600 | 57105277500 | 214000 | 214000 | 214000 | 213500 | 593 |
| 432 | 20240425 | 114500 | 56978508500 | 214000 | 214000 | 214000 | 213500 | 264 |
| 433 | 20240425 | 114400 | 56922029500 | 214000 | 214000 | 214500 | 213500 | 455 |
| 434 | 20240425 | 114300 | 56824661000 | 214000 | 213500 | 214500 | 213500 | 716 |
| 435 | 20240425 | 114200 | 56671464500 | 214000 | 214000 | 214500 | 213500 | 516 |
| 436 | 20240425 | 114100 | 56560984500 | 214000 | 213500 | 214000 | 213500 | 349 |
| 437 | 20240425 | 114000 | 56486340000 | 213500 | 214500 | 214500 | 213500 | 855 |
| 438 | 20240425 | 113900 | 56303305500 | 214500 | 214500 | 214500 | 214000 | 268 |
| 439 | 20240425 | 113800 | 56245839500 | 214500 | 214500 | 215000 | 214000 | 349 |
| 440 | 20240425 | 113700 | 56170964000 | 215000 | 214500 | 215000 | 214500 | 297 |
| 441 | 20240425 | 113600 | 56107143000 | 215000 | 214500 | 215000 | 214000 | 561 |
| 442 | 20240425 | 113500 | 55986715500 | 214500 | 215000 | 215000 | 214000 | 1045 |
| 443 | 20240425 | 113400 | 55762497500 | 214500 | 215000 | 215000 | 214000 | 312 |
| 444 | 20240425 | 113300 | 55695523500 | 215000 | 215000 | 215000 | 214500 | 769 |
| 445 | 20240425 | 113200 | 55530404000 | 214500 | 215000 | 215000 | 214500 | 730 |
| 446 | 20240425 | 113100 | 55373722500 | 215000 | 215000 | 215500 | 214500 | 639 |
| 447 | 20240425 | 113000 | 55236290000 | 214500 | 215500 | 215500 | 214500 | 1435 |
| 448 | 20240425 | 112900 | 54927674000 | 215500 | 215500 | 215500 | 215000 | 512 |
| 449 | 20240425 | 112800 | 54817493500 | 215500 | 215500 | 215500 | 215000 | 1152 |
| 450 | 20240425 | 112700 | 54569448000 | 215500 | 215500 | 215500 | 215000 | 501 |
| 451 | 20240425 | 112600 | 54461516500 | 215500 | 215500 | 215500 | 215000 | 732 |
| 452 | 20240425 | 112500 | 54303832500 | 215500 | 215500 | 215500 | 215000 | 499 |
| 453 | 20240425 | 112400 | 54196310000 | 215500 | 215500 | 215500 | 215000 | 669 |
| 454 | 20240425 | 112300 | 54052182000 | 215500 | 215500 | 215500 | 215000 | 692 |
| 455 | 20240425 | 112200 | 53903180000 | 215500 | 215500 | 215500 | 214500 | 308 |
| 456 | 20240425 | 112100 | 53836860000 | 215500 | 215000 | 215500 | 214500 | 1303 |
| 457 | 20240425 | 112000 | 53556475000 | 215000 | 215000 | 215000 | 214500 | 445 |
| 458 | 20240425 | 111900 | 53460815500 | 215000 | 215000 | 215000 | 214500 | 581 |
| 459 | 20240425 | 111800 | 53335918500 | 215000 | 215000 | 215000 | 214500 | 682 |
| 460 | 20240425 | 111700 | 53189323500 | 214500 | 215000 | 215500 | 214500 | 1561 |
| 461 | 20240425 | 111600 | 52853706000 | 215500 | 215000 | 215500 | 215000 | 370 |
| 462 | 20240425 | 111500 | 52774054000 | 215500 | 215000 | 215500 | 214500 | 1248 |
| 463 | 20240425 | 111400 | 52505638000 | 215000 | 215500 | 215500 | 215000 | 1668 |
| 464 | 20240425 | 111300 | 52146813500 | 215500 | 215500 | 215500 | 215000 | 1027 |
| 465 | 20240425 | 111200 | 51925743000 | 215500 | 215500 | 215500 | 215000 | 1323 |
| 466 | 20240425 | 111100 | 51640709000 | 215500 | 215000 | 215500 | 215000 | 689 |
| 467 | 20240425 | 111000 | 51492342500 | 215000 | 215000 | 215500 | 214500 | 6380 |
| 468 | 20240425 | 110900 | 50120657000 | 215000 | 215000 | 215000 | 214500 | 906 |
| 469 | 20240425 | 110800 | 49925909000 | 215000 | 215000 | 215000 | 214500 | 791 |
| 470 | 20240425 | 110700 | 49755916500 | 215000 | 215000 | 215000 | 214500 | 587 |
| 471 | 20240425 | 110600 | 49629748000 | 215000 | 214500 | 215000 | 214000 | 1137 |
| 472 | 20240425 | 110500 | 49385434000 | 214500 | 214500 | 214500 | 214000 | 3454 |
| 473 | 20240425 | 110400 | 48644569000 | 214500 | 214000 | 214500 | 214000 | 670 |
| 474 | 20240425 | 110300 | 48501003000 | 214500 | 214500 | 214500 | 214000 | 724 |
| 475 | 20240425 | 110200 | 48345860000 | 214500 | 214000 | 214500 | 214000 | 798 |
| 476 | 20240425 | 110100 | 48174906000 | 214000 | 214000 | 214500 | 213500 | 660 |
| 477 | 20240425 | 110000 | 48033725500 | 214500 | 214000 | 214500 | 213500 | 887 |
| 478 | 20240425 | 105900 | 47843829500 | 214500 | 214000 | 214500 | 214000 | 1090 |
| 479 | 20240425 | 105800 | 47610388500 | 214000 | 214500 | 214500 | 214000 | 663 |
| 480 | 20240425 | 105700 | 47468290500 | 214500 | 214000 | 214500 | 214000 | 734 |
| 481 | 20240425 | 105600 | 47310875500 | 214500 | 214000 | 214500 | 214000 | 800 |
| 482 | 20240425 | 105500 | 47139309000 | 214500 | 214000 | 214500 | 213500 | 1285 |
| 483 | 20240425 | 105400 | 46864268000 | 213500 | 214000 | 214000 | 213500 | 729 |
| 484 | 20240425 | 105300 | 46708360000 | 213500 | 213000 | 214000 | 213000 | 814 |
| 485 | 20240425 | 105200 | 46534573500 | 213500 | 213500 | 213500 | 213000 | 370 |
| 486 | 20240425 | 105100 | 46455629000 | 213500 | 213500 | 213500 | 213000 | 379 |
| 487 | 20240425 | 105000 | 46374767500 | 213000 | 213000 | 214000 | 212500 | 838 |
| 488 | 20240425 | 104900 | 46196112500 | 213000 | 213500 | 214000 | 213000 | 1061 |
| 489 | 20240425 | 104800 | 45969854500 | 213500 | 214000 | 214000 | 213000 | 1205 |
| 490 | 20240425 | 104700 | 45712468500 | 214000 | 214000 | 214000 | 213500 | 521 |
| 491 | 20240425 | 104600 | 45601064000 | 213500 | 214000 | 214000 | 213500 | 489 |
| 492 | 20240425 | 104500 | 45496536500 | 214000 | 214500 | 215000 | 213500 | 6472 |
| 493 | 20240425 | 104400 | 44108995000 | 214500 | 214500 | 214500 | 214000 | 613 |
| 494 | 20240425 | 104300 | 43977603000 | 214500 | 214500 | 214500 | 213500 | 437 |
| 495 | 20240425 | 104200 | 43884004000 | 214500 | 214000 | 214500 | 213500 | 1340 |
| 496 | 20240425 | 104100 | 43597068000 | 214000 | 213000 | 214000 | 213000 | 695 |
| 497 | 20240425 | 104000 | 43448697500 | 213000 | 213000 | 213500 | 212500 | 732 |
| 498 | 20240425 | 103900 | 43292798500 | 213500 | 213500 | 213500 | 213000 | 591 |
| 499 | 20240425 | 103800 | 43166732000 | 213500 | 213500 | 213500 | 213000 | 586 |
| 500 | 20240425 | 103700 | 43041778000 | 213500 | 213500 | 214000 | 213000 | 995 |
| 501 | 20240425 | 103600 | 42829606000 | 213500 | 213500 | 214000 | 213000 | 1318 |
| 502 | 20240425 | 103500 | 42548219000 | 214000 | 213500 | 214000 | 213500 | 477 |
| 503 | 20240425 | 103400 | 42446176500 | 214000 | 214500 | 214500 | 213500 | 1415 |
| 504 | 20240425 | 103300 | 42143281500 | 214500 | 214500 | 214500 | 214000 | 787 |
| 505 | 20240425 | 103200 | 41974593500 | 214500 | 214500 | 214500 | 214000 | 1044 |
| 506 | 20240425 | 103100 | 41750763000 | 214500 | 214500 | 214500 | 214000 | 707 |
| 507 | 20240425 | 103000 | 41599201500 | 214500 | 215000 | 215000 | 213500 | 2801 |
| 508 | 20240425 | 102900 | 40998703000 | 215000 | 214000 | 215000 | 213500 | 16513 |
| 509 | 20240425 | 102800 | 37455585500 | 214000 | 213500 | 214000 | 213500 | 3981 |
| 510 | 20240425 | 102700 | 36604733500 | 213500 | 212500 | 213500 | 212500 | 3593 |
| 511 | 20240425 | 102600 | 35838400500 | 213000 | 213000 | 213000 | 212500 | 634 |
| 512 | 20240425 | 102500 | 35703390000 | 212500 | 212500 | 213000 | 212000 | 2240 |
| 513 | 20240425 | 102400 | 35227398000 | 212500 | 211500 | 212500 | 211500 | 1481 |
| 514 | 20240425 | 102300 | 34913489500 | 211500 | 212000 | 212000 | 211500 | 628 |
| 515 | 20240425 | 102200 | 34780524000 | 212000 | 211500 | 212000 | 211000 | 966 |
| 516 | 20240425 | 102100 | 34576004500 | 211500 | 212000 | 212000 | 211500 | 847 |
| 517 | 20240425 | 102000 | 34396717500 | 212000 | 211500 | 212000 | 211500 | 1264 |
| 518 | 20240425 | 101900 | 34129197000 | 212000 | 212000 | 212000 | 211500 | 954 |
| 519 | 20240425 | 101800 | 33927294000 | 212000 | 212000 | 212500 | 211500 | 1174 |
| 520 | 20240425 | 101700 | 33678712000 | 212000 | 212500 | 212500 | 212000 | 1211 |
| 521 | 20240425 | 101600 | 33421821000 | 212500 | 212000 | 212500 | 212000 | 672 |
| 522 | 20240425 | 101500 | 33279139000 | 212500 | 212500 | 212500 | 212000 | 873 |
| 523 | 20240425 | 101400 | 33093832500 | 212000 | 212500 | 212500 | 212000 | 539 |
| 524 | 20240425 | 101300 | 32979425000 | 212500 | 212500 | 213000 | 212000 | 1410 |
| 525 | 20240425 | 101200 | 32679780500 | 213000 | 213000 | 213500 | 212500 | 1406 |
| 526 | 20240425 | 101100 | 32380379500 | 213000 | 213500 | 213500 | 213000 | 1003 |
| 527 | 20240425 | 101000 | 32166497500 | 213500 | 213000 | 213500 | 212500 | 1694 |
| 528 | 20240425 | 100900 | 31805503000 | 213500 | 213500 | 213500 | 213000 | 566 |
| 529 | 20240425 | 100800 | 31684841000 | 213500 | 213500 | 213500 | 213000 | 694 |
| 530 | 20240425 | 100700 | 31536770500 | 213500 | 212500 | 213500 | 212500 | 462 |
| 531 | 20240425 | 100600 | 31438350000 | 213000 | 213500 | 213500 | 212500 | 2809 |
| 532 | 20240425 | 100500 | 30839924500 | 213500 | 213000 | 213500 | 213000 | 7093 |
| 533 | 20240425 | 100400 | 29328037500 | 213000 | 212500 | 213000 | 212500 | 599 |
| 534 | 20240425 | 100300 | 29200520000 | 213000 | 212000 | 213000 | 212000 | 996 |
| 535 | 20240425 | 100200 | 28988910000 | 212500 | 212000 | 212500 | 212000 | 1563 |
| 536 | 20240425 | 100100 | 28657405500 | 212500 | 212500 | 212500 | 212000 | 562 |
| 537 | 20240425 | 100000 | 28538000000 | 212500 | 213000 | 213000 | 212000 | 1113 |
| 538 | 20240425 | 095900 | 28301455500 | 213000 | 213000 | 213000 | 212500 | 772 |
| 539 | 20240425 | 095800 | 28137109000 | 212500 | 212500 | 213000 | 212000 | 1164 |
| 540 | 20240425 | 095700 | 27889727500 | 212500 | 213000 | 213000 | 212000 | 857 |
| 541 | 20240425 | 095600 | 27707681500 | 213000 | 213000 | 213000 | 212000 | 2397 |
| 542 | 20240425 | 095500 | 27198094500 | 212500 | 213000 | 213000 | 212500 | 391 |
| 543 | 20240425 | 095400 | 27114902500 | 213000 | 212500 | 213000 | 212500 | 971 |
| 544 | 20240425 | 095300 | 26908145500 | 213000 | 213000 | 213000 | 212500 | 512 |
| 545 | 20240425 | 095200 | 26799132000 | 213000 | 212500 | 213000 | 212000 | 3435 |
| 546 | 20240425 | 095100 | 26069784000 | 212500 | 212500 | 212500 | 212000 | 448 |
| 547 | 20240425 | 095000 | 25974661000 | 212500 | 212500 | 212500 | 212000 | 812 |
| 548 | 20240425 | 094900 | 25802280500 | 212500 | 212500 | 212500 | 212000 | 454 |
| 549 | 20240425 | 094800 | 25705815500 | 212500 | 212000 | 212500 | 211500 | 1257 |
| 550 | 20240425 | 094700 | 25439298500 | 212000 | 212000 | 212000 | 211500 | 376 |
| 551 | 20240425 | 094600 | 25359615500 | 211500 | 212500 | 212500 | 211000 | 557 |
| 552 | 20240425 | 094500 | 25241685500 | 212500 | 211500 | 212500 | 211500 | 1275 |
| 553 | 20240425 | 094400 | 24971578000 | 211000 | 211500 | 212000 | 211000 | 2168 |
| 554 | 20240425 | 094300 | 24512926500 | 211500 | 212500 | 212500 | 211500 | 595 |
| 555 | 20240425 | 094200 | 24386712000 | 212500 | 212000 | 213000 | 211500 | 1166 |
| 556 | 20240425 | 094100 | 24139077000 | 212000 | 211500 | 212500 | 211500 | 527 |
| 557 | 20240425 | 094000 | 24027353000 | 212000 | 212500 | 212500 | 211500 | 1497 |
| 558 | 20240425 | 093900 | 23709955000 | 212500 | 213000 | 213000 | 212000 | 3615 |
| 559 | 20240425 | 093800 | 22941738500 | 213000 | 212500 | 213000 | 212500 | 826 |
| 560 | 20240425 | 093700 | 22765963000 | 213000 | 212000 | 213000 | 212000 | 2119 |
| 561 | 20240425 | 093600 | 22315670500 | 212500 | 212000 | 212500 | 211500 | 1230 |
| 562 | 20240425 | 093500 | 22054951500 | 212000 | 212000 | 212000 | 211500 | 1116 |
| 563 | 20240425 | 093400 | 21818387500 | 212500 | 212000 | 212500 | 212000 | 701 |
| 564 | 20240425 | 093300 | 21669613000 | 212000 | 212000 | 212000 | 211000 | 2483 |
| 565 | 20240425 | 093200 | 21144193500 | 212000 | 212500 | 212500 | 211500 | 2154 |
| 566 | 20240425 | 093100 | 20687529000 | 212500 | 212500 | 213000 | 212000 | 3156 |
| 567 | 20240425 | 093000 | 20016882000 | 212500 | 212000 | 212500 | 211500 | 4135 |
| 568 | 20240425 | 092900 | 19139528000 | 212000 | 211000 | 212000 | 211000 | 6575 |
| 569 | 20240425 | 092800 | 17749618500 | 211000 | 211000 | 211000 | 210500 | 1008 |
| 570 | 20240425 | 092700 | 17537032000 | 211000 | 211000 | 211000 | 210500 | 810 |
| 571 | 20240425 | 092600 | 17366201500 | 210500 | 210000 | 211000 | 209500 | 3682 |
| 572 | 20240425 | 092500 | 16591464000 | 210500 | 210500 | 210500 | 210000 | 1224 |
| 573 | 20240425 | 092400 | 16334230000 | 210500 | 210500 | 210500 | 210000 | 3762 |
| 574 | 20240425 | 092300 | 15542984000 | 210500 | 210500 | 210500 | 210000 | 709 |
| 575 | 20240425 | 092200 | 15393850000 | 210500 | 210500 | 210500 | 210000 | 671 |
| 576 | 20240425 | 092100 | 15252704000 | 210500 | 210000 | 210500 | 210000 | 704 |
| 577 | 20240425 | 092000 | 15104643000 | 210500 | 209500 | 210500 | 209500 | 1110 |
| 578 | 20240425 | 091900 | 14871324500 | 210000 | 210500 | 210500 | 209500 | 1399 |
| 579 | 20240425 | 091800 | 14577377500 | 210500 | 210500 | 210500 | 209000 | 2994 |
| 580 | 20240425 | 091700 | 13949993500 | 210000 | 209500 | 210500 | 209000 | 2695 |
| 581 | 20240425 | 091600 | 13384088500 | 209500 | 209500 | 210000 | 209000 | 986 |
| 582 | 20240425 | 091500 | 13177422000 | 210000 | 210500 | 210500 | 209500 | 2162 |
| 583 | 20240425 | 091400 | 12723518500 | 210500 | 211000 | 211000 | 209500 | 1449 |
| 584 | 20240425 | 091300 | 12418854500 | 211000 | 210500 | 211500 | 210500 | 5875 |
| 585 | 20240425 | 091200 | 11179337500 | 210500 | 209000 | 210500 | 208500 | 7187 |
| 586 | 20240425 | 091100 | 9671968000 | 209500 | 210000 | 210000 | 208500 | 2170 |
| 587 | 20240425 | 091000 | 9218384000 | 210000 | 209500 | 210000 | 209000 | 1421 |
| 588 | 20240425 | 090900 | 8920339500 | 209500 | 209500 | 210000 | 209000 | 1321 |
| 589 | 20240425 | 090800 | 8643574000 | 209000 | 209500 | 210000 | 209000 | 2994 |
| 590 | 20240425 | 090700 | 8016763000 | 209500 | 210000 | 210000 | 209000 | 1169 |
| 591 | 20240425 | 090600 | 7772030000 | 209500 | 208500 | 210000 | 208500 | 2363 |
| 592 | 20240425 | 090500 | 7277625000 | 208500 | 209500 | 209500 | 208000 | 2371 |
| 593 | 20240425 | 090400 | 6783214000 | 209000 | 210500 | 211000 | 209000 | 6212 |
| 594 | 20240425 | 090300 | 5479112500 | 210500 | 210000 | 210500 | 209500 | 3632 |
| 595 | 20240425 | 090200 | 4716576000 | 210000 | 209000 | 210000 | 207500 | 6650 |
| 596 | 20240425 | 090100 | 3324785500 | 209000 | 207000 | 209500 | 206500 | 7773 |
| 597 | 20240425 | 090000 | 1705346500 | 207000 | 207000 | 207000 | 205000 | 8034 |