30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 185100 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 31783 |
| 3 | 20230816 | 185000 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 4 | 20230816 | 184900 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 5 | 20230816 | 184800 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 6 | 20230816 | 184700 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 7 | 20230816 | 184600 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 8 | 20230816 | 184500 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 9 | 20230816 | 184400 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 10 | 20230816 | 184300 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 11 | 20230816 | 184200 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 12 | 20230816 | 184100 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 13 | 20230816 | 184000 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 14 | 20230816 | 183900 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 15 | 20230816 | 183800 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 16 | 20230816 | 183700 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 17 | 20230816 | 183600 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 18 | 20230816 | 183500 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 19 | 20230816 | 183400 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 20 | 20230816 | 183300 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 21 | 20230816 | 183200 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 22 | 20230816 | 183100 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 23 | 20230816 | 183000 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 24 | 20230816 | 182900 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 25 | 20230816 | 182800 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 26 | 20230816 | 182700 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 27 | 20230816 | 182600 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 28 | 20230816 | 182500 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 29 | 20230816 | 182400 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 30 | 20230816 | 182300 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 31 | 20230816 | 182200 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 32 | 20230816 | 182100 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 31783 |
| 33 | 20230816 | 182000 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 34 | 20230816 | 181900 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 35 | 20230816 | 181800 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 36 | 20230816 | 181700 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 37 | 20230816 | 181600 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 38 | 20230816 | 181500 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 39 | 20230816 | 181400 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 40 | 20230816 | 181300 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 41 | 20230816 | 181200 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 42 | 20230816 | 181100 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 43 | 20230816 | 181000 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 44 | 20230816 | 180900 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 45 | 20230816 | 180800 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 46 | 20230816 | 180700 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 47 | 20230816 | 180600 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 48 | 20230816 | 180500 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 49 | 20230816 | 180400 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 50 | 20230816 | 180300 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 51 | 20230816 | 180200 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 52 | 20230816 | 180100 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 53 | 20230816 | 180000 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 54 | 20230816 | 175900 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 55 | 20230816 | 175800 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 56 | 20230816 | 175700 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 57 | 20230816 | 175600 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 58 | 20230816 | 175500 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 59 | 20230816 | 175400 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 60 | 20230816 | 175300 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 61 | 20230816 | 175200 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 62 | 20230816 | 175100 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 31783 |
| 63 | 20230816 | 175000 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 64 | 20230816 | 174900 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 65 | 20230816 | 174800 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 66 | 20230816 | 174700 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 67 | 20230816 | 174600 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 68 | 20230816 | 174500 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 69 | 20230816 | 174400 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 70 | 20230816 | 174300 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 71 | 20230816 | 174200 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 72 | 20230816 | 174100 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 73 | 20230816 | 174000 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 74 | 20230816 | 173900 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 75 | 20230816 | 173800 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 76 | 20230816 | 173700 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 77 | 20230816 | 173600 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 78 | 20230816 | 173500 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 79 | 20230816 | 173400 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 80 | 20230816 | 173300 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 81 | 20230816 | 173200 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 82 | 20230816 | 173100 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 83 | 20230816 | 173000 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 84 | 20230816 | 172900 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 85 | 20230816 | 172800 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 86 | 20230816 | 172700 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 87 | 20230816 | 172600 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 88 | 20230816 | 172500 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 89 | 20230816 | 172400 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 90 | 20230816 | 172300 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 91 | 20230816 | 172200 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 92 | 20230816 | 172100 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 31783 |
| 93 | 20230816 | 172000 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 94 | 20230816 | 171900 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 95 | 20230816 | 171800 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 96 | 20230816 | 171700 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 97 | 20230816 | 171600 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 98 | 20230816 | 171500 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 99 | 20230816 | 171400 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 100 | 20230816 | 171300 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 101 | 20230816 | 171200 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 102 | 20230816 | 171100 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 103 | 20230816 | 171000 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 104 | 20230816 | 170900 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 105 | 20230816 | 170800 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 106 | 20230816 | 170700 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 107 | 20230816 | 170600 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 108 | 20230816 | 170500 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 109 | 20230816 | 170400 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 110 | 20230816 | 170300 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 111 | 20230816 | 170200 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 112 | 20230816 | 170100 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 113 | 20230816 | 170000 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 114 | 20230816 | 165900 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 115 | 20230816 | 165800 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 116 | 20230816 | 165700 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 117 | 20230816 | 165600 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 118 | 20230816 | 165500 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 119 | 20230816 | 165400 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 120 | 20230816 | 165300 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 121 | 20230816 | 165200 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 122 | 20230816 | 165100 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 31783 |
| 123 | 20230816 | 165000 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 124 | 20230816 | 164900 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 125 | 20230816 | 164800 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 126 | 20230816 | 164700 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 127 | 20230816 | 164600 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 128 | 20230816 | 164500 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 129 | 20230816 | 164400 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 130 | 20230816 | 164300 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 131 | 20230816 | 164200 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 132 | 20230816 | 164100 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 133 | 20230816 | 164000 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 134 | 20230816 | 163900 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 135 | 20230816 | 163800 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 136 | 20230816 | 163700 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 137 | 20230816 | 163600 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 138 | 20230816 | 163500 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 139 | 20230816 | 163400 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 140 | 20230816 | 163300 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 141 | 20230816 | 163200 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 142 | 20230816 | 163100 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 143 | 20230816 | 163000 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 144 | 20230816 | 162900 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 145 | 20230816 | 162800 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 146 | 20230816 | 162700 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 147 | 20230816 | 162600 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 148 | 20230816 | 162500 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 149 | 20230816 | 162400 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 150 | 20230816 | 162300 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 151 | 20230816 | 162200 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 152 | 20230816 | 162100 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 31783 |
| 153 | 20230816 | 162000 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 154 | 20230816 | 161900 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 155 | 20230816 | 161800 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 156 | 20230816 | 161700 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 157 | 20230816 | 161600 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 158 | 20230816 | 161500 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 159 | 20230816 | 161400 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 160 | 20230816 | 161300 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 161 | 20230816 | 161200 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 162 | 20230816 | 161100 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 163 | 20230816 | 161000 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 164 | 20230816 | 160900 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 165 | 20230816 | 160800 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 166 | 20230816 | 160700 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 167 | 20230816 | 160600 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 168 | 20230816 | 160500 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 169 | 20230816 | 160400 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 170 | 20230816 | 160300 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 171 | 20230816 | 160200 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 172 | 20230816 | 160100 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 173 | 20230816 | 160000 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 174 | 20230816 | 155900 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 175 | 20230816 | 155800 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 176 | 20230816 | 155700 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 177 | 20230816 | 155600 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 178 | 20230816 | 155500 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 179 | 20230816 | 155400 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 180 | 20230816 | 155300 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 181 | 20230816 | 155200 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 182 | 20230816 | 155100 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 31783 |
| 183 | 20230816 | 155000 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 184 | 20230816 | 154900 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 185 | 20230816 | 154800 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 186 | 20230816 | 154700 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 187 | 20230816 | 154600 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 188 | 20230816 | 154500 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 189 | 20230816 | 154400 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 190 | 20230816 | 154300 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 191 | 20230816 | 154200 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 192 | 20230816 | 154100 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 193 | 20230816 | 154000 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 194 | 20230816 | 153900 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 195 | 20230816 | 153800 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 196 | 20230816 | 153700 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 197 | 20230816 | 153600 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 198 | 20230816 | 153500 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 199 | 20230816 | 153400 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 200 | 20230816 | 153300 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 201 | 20230816 | 153200 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 202 | 20230816 | 153100 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 0 |
| 203 | 20230816 | 153000 | 14334637850 | 1122 | 1122 | 1122 | 1122 | 31783 |
| 204 | 20230816 | 152900 | 14298977324 | 1118 | 1118 | 1118 | 1118 | 0 |
| 205 | 20230816 | 152800 | 14298977324 | 1118 | 1118 | 1118 | 1118 | 0 |
| 206 | 20230816 | 152700 | 14298977324 | 1118 | 1118 | 1118 | 1118 | 0 |
| 207 | 20230816 | 152600 | 14298977324 | 1118 | 1118 | 1118 | 1118 | 0 |
| 208 | 20230816 | 152500 | 14298977324 | 1118 | 1118 | 1118 | 1118 | 0 |
| 209 | 20230816 | 152400 | 14298977324 | 1118 | 1118 | 1118 | 1118 | 0 |
| 210 | 20230816 | 152300 | 14298977324 | 1118 | 1118 | 1118 | 1118 | 0 |
| 211 | 20230816 | 152200 | 14298977324 | 1118 | 1118 | 1118 | 1118 | 0 |
| 212 | 20230816 | 152100 | 14298977324 | 1118 | 1118 | 1118 | 1118 | 0 |
| 213 | 20230816 | 152000 | 14298977324 | 1118 | 1118 | 1118 | 1118 | 0 |
| 214 | 20230816 | 151900 | 14298977324 | 1118 | 1117 | 1122 | 1117 | 13874 |
| 215 | 20230816 | 151800 | 14283456906 | 1118 | 1114 | 1118 | 1106 | 3400 |
| 216 | 20230816 | 151700 | 14279671671 | 1114 | 1105 | 1114 | 1104 | 1664 |
| 217 | 20230816 | 151600 | 14277831087 | 1113 | 1118 | 1118 | 1100 | 8625 |
| 218 | 20230816 | 151500 | 14268296065 | 1118 | 1122 | 1124 | 1116 | 13633 |
| 219 | 20230816 | 151400 | 14253004679 | 1123 | 1113 | 1125 | 1113 | 21166 |
| 220 | 20230816 | 151300 | 14229278093 | 1113 | 1113 | 1116 | 1112 | 2331 |
| 221 | 20230816 | 151200 | 14226681311 | 1113 | 1105 | 1114 | 1105 | 11266 |
| 222 | 20230816 | 151100 | 14214206322 | 1105 | 1102 | 1105 | 1101 | 2035 |
| 223 | 20230816 | 151000 | 14211959329 | 1102 | 1100 | 1106 | 1100 | 11763 |
| 224 | 20230816 | 150900 | 14199001562 | 1100 | 1098 | 1100 | 1095 | 5345 |
| 225 | 20230816 | 150800 | 14193141977 | 1096 | 1094 | 1096 | 1094 | 13210 |
| 226 | 20230816 | 150700 | 14178667456 | 1094 | 1094 | 1094 | 1092 | 5062 |
| 227 | 20230816 | 150600 | 14173136049 | 1094 | 1094 | 1094 | 1092 | 969 |
| 228 | 20230816 | 150500 | 14172077281 | 1094 | 1091 | 1094 | 1090 | 11554 |
| 229 | 20230816 | 150400 | 14159479005 | 1091 | 1095 | 1095 | 1091 | 8282 |
| 230 | 20230816 | 150300 | 14150423154 | 1096 | 1096 | 1096 | 1095 | 4083 |
| 231 | 20230816 | 150200 | 14145951391 | 1096 | 1096 | 1096 | 1094 | 9916 |
| 232 | 20230816 | 150100 | 14135094762 | 1096 | 1096 | 1096 | 1096 | 647 |
| 233 | 20230816 | 150000 | 14134385650 | 1096 | 1096 | 1096 | 1095 | 7079 |
| 234 | 20230816 | 145900 | 14126633174 | 1095 | 1096 | 1096 | 1095 | 7475 |
| 235 | 20230816 | 145800 | 14118446986 | 1095 | 1098 | 1098 | 1094 | 13485 |
| 236 | 20230816 | 145700 | 14103675792 | 1096 | 1099 | 1099 | 1096 | 7256 |
| 237 | 20230816 | 145600 | 14095722805 | 1099 | 1099 | 1099 | 1096 | 6066 |
| 238 | 20230816 | 145500 | 14089071659 | 1099 | 1097 | 1100 | 1097 | 2037 |
| 239 | 20230816 | 145400 | 14086835400 | 1097 | 1098 | 1101 | 1096 | 4203 |
| 240 | 20230816 | 145300 | 14082224337 | 1103 | 1103 | 1103 | 1097 | 3101 |
| 241 | 20230816 | 145200 | 14078813388 | 1103 | 1098 | 1104 | 1097 | 7840 |
| 242 | 20230816 | 145100 | 14070212599 | 1096 | 1099 | 1099 | 1096 | 4671 |
| 243 | 20230816 | 145000 | 14065087896 | 1098 | 1099 | 1099 | 1098 | 3662 |
| 244 | 20230816 | 144900 | 14061065110 | 1099 | 1100 | 1100 | 1096 | 3486 |
| 245 | 20230816 | 144800 | 14057232926 | 1096 | 1096 | 1100 | 1096 | 5 |
| 246 | 20230816 | 144700 | 14057227442 | 1095 | 1102 | 1103 | 1091 | 30755 |
| 247 | 20230816 | 144600 | 14023604719 | 1098 | 1107 | 1107 | 1098 | 8098 |
| 248 | 20230816 | 144500 | 14014684779 | 1107 | 1111 | 1111 | 1107 | 773 |
| 249 | 20230816 | 144400 | 14013826975 | 1106 | 1108 | 1108 | 1106 | 2117 |
| 250 | 20230816 | 144300 | 14011484626 | 1108 | 1105 | 1108 | 1105 | 2423 |
| 251 | 20230816 | 144200 | 14008807100 | 1105 | 1110 | 1110 | 1105 | 9164 |
| 252 | 20230816 | 144100 | 13998667322 | 1110 | 1108 | 1110 | 1105 | 4686 |
| 253 | 20230816 | 144000 | 13993483187 | 1108 | 1110 | 1111 | 1108 | 3413 |
| 254 | 20230816 | 143900 | 13989698434 | 1110 | 1108 | 1111 | 1107 | 2305 |
| 255 | 20230816 | 143800 | 13987141619 | 1108 | 1105 | 1108 | 1105 | 1251 |
| 256 | 20230816 | 143700 | 13985758836 | 1107 | 1107 | 1107 | 1105 | 2205 |
| 257 | 20230816 | 143600 | 13983321341 | 1107 | 1108 | 1108 | 1106 | 1953 |
| 258 | 20230816 | 143500 | 13981159437 | 1108 | 1103 | 1109 | 1103 | 2247 |
| 259 | 20230816 | 143400 | 13978676675 | 1103 | 1103 | 1103 | 1100 | 699 |
| 260 | 20230816 | 143300 | 13977906811 | 1101 | 1101 | 1103 | 1101 | 4 |
| 261 | 20230816 | 143200 | 13977902405 | 1101 | 1101 | 1101 | 1101 | 4 |
| 262 | 20230816 | 143100 | 13977898001 | 1105 | 1104 | 1105 | 1102 | 1151 |
| 263 | 20230816 | 143000 | 13976626702 | 1104 | 1099 | 1104 | 1099 | 1272 |
| 264 | 20230816 | 142900 | 13975223453 | 1098 | 1095 | 1098 | 1094 | 10426 |
| 265 | 20230816 | 142800 | 13963806876 | 1095 | 1098 | 1098 | 1095 | 3477 |
| 266 | 20230816 | 142700 | 13959996445 | 1098 | 1097 | 1098 | 1093 | 11 |
| 267 | 20230816 | 142600 | 13959984382 | 1098 | 1097 | 1098 | 1090 | 10326 |
| 268 | 20230816 | 142500 | 13948708787 | 1094 | 1099 | 1099 | 1094 | 3450 |
| 269 | 20230816 | 142400 | 13944925343 | 1098 | 1098 | 1100 | 1098 | 1815 |
| 270 | 20230816 | 142300 | 13942932072 | 1097 | 1099 | 1099 | 1097 | 768 |
| 271 | 20230816 | 142200 | 13942089446 | 1098 | 1095 | 1098 | 1094 | 6774 |
| 272 | 20230816 | 142100 | 13934664526 | 1095 | 1096 | 1096 | 1094 | 7625 |
| 273 | 20230816 | 142000 | 13926311797 | 1096 | 1096 | 1097 | 1096 | 1564 |
| 274 | 20230816 | 141900 | 13924597013 | 1096 | 1096 | 1097 | 1095 | 6224 |
| 275 | 20230816 | 141800 | 13917780091 | 1096 | 1097 | 1097 | 1094 | 11205 |
| 276 | 20230816 | 141700 | 13905513318 | 1095 | 1101 | 1101 | 1093 | 8780 |
| 277 | 20230816 | 141600 | 13895898677 | 1103 | 1097 | 1103 | 1096 | 1469 |
| 278 | 20230816 | 141500 | 13894287450 | 1096 | 1098 | 1105 | 1096 | 3964 |
| 279 | 20230816 | 141400 | 13889937521 | 1098 | 1101 | 1101 | 1097 | 11110 |
| 280 | 20230816 | 141300 | 13877734658 | 1100 | 1110 | 1110 | 1100 | 8062 |
| 281 | 20230816 | 141200 | 13868833505 | 1110 | 1109 | 1110 | 1103 | 985 |
| 282 | 20230816 | 141100 | 13867740754 | 1109 | 1099 | 1109 | 1099 | 2625 |
| 283 | 20230816 | 141000 | 13864850589 | 1099 | 1102 | 1102 | 1099 | 15733 |
| 284 | 20230816 | 140900 | 13847532170 | 1102 | 1104 | 1105 | 1102 | 4832 |
| 285 | 20230816 | 140800 | 13842203346 | 1104 | 1107 | 1114 | 1104 | 13011 |
| 286 | 20230816 | 140700 | 13827816574 | 1107 | 1112 | 1116 | 1107 | 7188 |
| 287 | 20230816 | 140600 | 13819843852 | 1113 | 1116 | 1118 | 1113 | 1851 |
| 288 | 20230816 | 140500 | 13817775903 | 1118 | 1116 | 1118 | 1112 | 1429 |
| 289 | 20230816 | 140400 | 13816182091 | 1116 | 1113 | 1116 | 1106 | 8467 |
| 290 | 20230816 | 140300 | 13806794367 | 1107 | 1117 | 1117 | 1106 | 5489 |
| 291 | 20230816 | 140200 | 13800691798 | 1111 | 1119 | 1119 | 1111 | 3051 |
| 292 | 20230816 | 140100 | 13797286636 | 1119 | 1116 | 1122 | 1116 | 10763 |
| 293 | 20230816 | 140000 | 13785247830 | 1110 | 1112 | 1119 | 1105 | 6265 |
| 294 | 20230816 | 135900 | 13778260682 | 1111 | 1104 | 1112 | 1104 | 2157 |
| 295 | 20230816 | 135800 | 13775872984 | 1106 | 1103 | 1106 | 1101 | 4835 |
| 296 | 20230816 | 135700 | 13770534760 | 1103 | 1100 | 1103 | 1100 | 4215 |
| 297 | 20230816 | 135600 | 13765892272 | 1099 | 1096 | 1100 | 1095 | 10444 |
| 298 | 20230816 | 135500 | 13754442240 | 1096 | 1103 | 1103 | 1096 | 74624 |
| 299 | 20230816 | 135400 | 13672384548 | 1101 | 1103 | 1105 | 1100 | 6877 |
| 300 | 20230816 | 135300 | 13664810161 | 1105 | 1106 | 1106 | 1103 | 1777 |
| 301 | 20230816 | 135200 | 13662848384 | 1105 | 1100 | 1105 | 1100 | 24732 |
| 302 | 20230816 | 135100 | 13635616469 | 1101 | 1102 | 1107 | 1100 | 13025 |
| 303 | 20230816 | 135000 | 13621273107 | 1108 | 1109 | 1109 | 1101 | 15868 |
| 304 | 20230816 | 134900 | 13603776773 | 1104 | 1105 | 1110 | 1103 | 6731 |
| 305 | 20230816 | 134800 | 13596337629 | 1105 | 1112 | 1112 | 1103 | 6493 |
| 306 | 20230816 | 134700 | 13589170279 | 1112 | 1106 | 1112 | 1104 | 2716 |
| 307 | 20230816 | 134600 | 13586163311 | 1104 | 1110 | 1111 | 1102 | 4125 |
| 308 | 20230816 | 134500 | 13581597262 | 1110 | 1102 | 1110 | 1102 | 2112 |
| 309 | 20230816 | 134400 | 13579266016 | 1102 | 1110 | 1110 | 1102 | 32531 |
| 310 | 20230816 | 134300 | 13543237566 | 1110 | 1111 | 1112 | 1110 | 8723 |
| 311 | 20230816 | 134200 | 13533552098 | 1111 | 1115 | 1117 | 1110 | 10160 |
| 312 | 20230816 | 134100 | 13522267258 | 1114 | 1113 | 1114 | 1112 | 2472 |
| 313 | 20230816 | 134000 | 13519515966 | 1112 | 1116 | 1118 | 1110 | 4837 |
| 314 | 20230816 | 133900 | 13514136508 | 1116 | 1117 | 1117 | 1114 | 680 |
| 315 | 20230816 | 133800 | 13513377606 | 1117 | 1113 | 1119 | 1111 | 5871 |
| 316 | 20230816 | 133700 | 13506843818 | 1113 | 1114 | 1114 | 1111 | 3712 |
| 317 | 20230816 | 133600 | 13502712980 | 1114 | 1117 | 1117 | 1114 | 2610 |
| 318 | 20230816 | 133500 | 13499800583 | 1117 | 1114 | 1120 | 1113 | 5135 |
| 319 | 20230816 | 133400 | 13494064190 | 1115 | 1116 | 1122 | 1115 | 3273 |
| 320 | 20230816 | 133300 | 13490403851 | 1121 | 1116 | 1121 | 1110 | 1064 |
| 321 | 20230816 | 133200 | 13489213253 | 1110 | 1109 | 1115 | 1109 | 7317 |
| 322 | 20230816 | 133100 | 13481078473 | 1108 | 1110 | 1110 | 1107 | 16881 |
| 323 | 20230816 | 133000 | 13462375010 | 1109 | 1113 | 1115 | 1109 | 2866 |
| 324 | 20230816 | 132900 | 13459195694 | 1112 | 1110 | 1112 | 1108 | 4909 |
| 325 | 20230816 | 132800 | 13453750294 | 1110 | 1110 | 1112 | 1110 | 3081 |
| 326 | 20230816 | 132700 | 13450330382 | 1115 | 1108 | 1115 | 1107 | 5747 |
| 327 | 20230816 | 132600 | 13443954740 | 1108 | 1112 | 1115 | 1108 | 11608 |
| 328 | 20230816 | 132500 | 13431042390 | 1112 | 1109 | 1116 | 1109 | 1966 |
| 329 | 20230816 | 132400 | 13428858847 | 1110 | 1113 | 1117 | 1109 | 30001 |
| 330 | 20230816 | 132300 | 13395536706 | 1113 | 1126 | 1127 | 1113 | 21287 |
| 331 | 20230816 | 132200 | 13371669097 | 1125 | 1120 | 1125 | 1117 | 6292 |
| 332 | 20230816 | 132100 | 13364602428 | 1120 | 1117 | 1120 | 1111 | 23109 |
| 333 | 20230816 | 132000 | 13338817369 | 1117 | 1122 | 1122 | 1117 | 9774 |
| 334 | 20230816 | 131900 | 13327863661 | 1123 | 1119 | 1124 | 1118 | 1180 |
| 335 | 20230816 | 131800 | 13326542164 | 1120 | 1124 | 1125 | 1116 | 1240 |
| 336 | 20230816 | 131700 | 13325151004 | 1124 | 1124 | 1128 | 1123 | 3843 |
| 337 | 20230816 | 131600 | 13320827999 | 1124 | 1117 | 1124 | 1114 | 6889 |
| 338 | 20230816 | 131500 | 13313109997 | 1117 | 1112 | 1118 | 1111 | 7194 |
| 339 | 20230816 | 131400 | 13305086822 | 1111 | 1118 | 1118 | 1110 | 30659 |
| 340 | 20230816 | 131300 | 13270937402 | 1117 | 1116 | 1120 | 1116 | 7001 |
| 341 | 20230816 | 131200 | 13263109368 | 1116 | 1117 | 1121 | 1115 | 18149 |
| 342 | 20230816 | 131100 | 13242852538 | 1117 | 1120 | 1121 | 1115 | 26808 |
| 343 | 20230816 | 131000 | 13212919793 | 1120 | 1123 | 1136 | 1120 | 20213 |
| 344 | 20230816 | 130900 | 13190239897 | 1121 | 1137 | 1139 | 1120 | 59734 |
| 345 | 20230816 | 130800 | 13122868321 | 1140 | 1131 | 1143 | 1130 | 29408 |
| 346 | 20230816 | 130700 | 13089417403 | 1131 | 1128 | 1131 | 1128 | 2617 |
| 347 | 20230816 | 130600 | 13086464192 | 1128 | 1127 | 1128 | 1122 | 9754 |
| 348 | 20230816 | 130500 | 13075499648 | 1128 | 1122 | 1133 | 1121 | 25779 |
| 349 | 20230816 | 130400 | 13046442397 | 1123 | 1128 | 1128 | 1123 | 22888 |
| 350 | 20230816 | 130300 | 13020708634 | 1128 | 1132 | 1132 | 1124 | 20537 |
| 351 | 20230816 | 130200 | 12997560005 | 1132 | 1124 | 1133 | 1124 | 29590 |
| 352 | 20230816 | 130100 | 12964156393 | 1124 | 1128 | 1135 | 1108 | 78710 |
| 353 | 20230816 | 130000 | 12876191024 | 1128 | 1139 | 1139 | 1122 | 55727 |
| 354 | 20230816 | 125900 | 12813331700 | 1139 | 1142 | 1143 | 1130 | 29791 |
| 355 | 20230816 | 125800 | 12779488644 | 1143 | 1132 | 1146 | 1132 | 29130 |
| 356 | 20230816 | 125700 | 12746230853 | 1132 | 1128 | 1136 | 1124 | 61021 |
| 357 | 20230816 | 125600 | 12677276492 | 1126 | 1145 | 1145 | 1125 | 102918 |
| 358 | 20230816 | 125500 | 12560632844 | 1142 | 1150 | 1155 | 1136 | 70255 |
| 359 | 20230816 | 125400 | 12480350801 | 1149 | 1159 | 1160 | 1141 | 60897 |
| 360 | 20230816 | 125300 | 12410380093 | 1160 | 1160 | 1165 | 1152 | 88711 |
| 361 | 20230816 | 125200 | 12307819236 | 1160 | 1173 | 1175 | 1151 | 183498 |
| 362 | 20230816 | 125100 | 12094631838 | 1173 | 1178 | 1195 | 1161 | 364106 |
| 363 | 20230816 | 125000 | 11667757242 | 1266 | 1266 | 1266 | 1266 | 0 |
| 364 | 20230816 | 124900 | 11667757242 | 1266 | 1243 | 1270 | 1241 | 257783 |
| 365 | 20230816 | 124800 | 11344006434 | 1243 | 1196 | 1245 | 1196 | 436036 |
| 366 | 20230816 | 124700 | 10806282592 | 1198 | 1215 | 1220 | 1190 | 93694 |
| 367 | 20230816 | 124600 | 10693585834 | 1216 | 1212 | 1237 | 1205 | 225084 |
| 368 | 20230816 | 124500 | 10419261592 | 1212 | 1176 | 1216 | 1174 | 210705 |
| 369 | 20230816 | 124400 | 10166703033 | 1182 | 1151 | 1182 | 1143 | 43691 |
| 370 | 20230816 | 124300 | 10115640732 | 1151 | 1142 | 1151 | 1137 | 9491 |
| 371 | 20230816 | 124200 | 10104809712 | 1143 | 1144 | 1147 | 1140 | 5620 |
| 372 | 20230816 | 124100 | 10098389680 | 1143 | 1151 | 1151 | 1143 | 6377 |
| 373 | 20230816 | 124000 | 10091059874 | 1149 | 1157 | 1158 | 1147 | 31373 |
| 374 | 20230816 | 123900 | 10054826173 | 1158 | 1136 | 1159 | 1129 | 26030 |
| 375 | 20230816 | 123800 | 10025198400 | 1139 | 1133 | 1140 | 1133 | 12244 |
| 376 | 20230816 | 123700 | 10011267070 | 1129 | 1136 | 1138 | 1129 | 35649 |
| 377 | 20230816 | 123600 | 9970929501 | 1138 | 1156 | 1156 | 1138 | 13324 |
| 378 | 20230816 | 123500 | 9955699546 | 1157 | 1152 | 1158 | 1143 | 4271 |
| 379 | 20230816 | 123400 | 9950785243 | 1141 | 1134 | 1154 | 1133 | 35172 |
| 380 | 20230816 | 123300 | 9910473440 | 1131 | 1152 | 1152 | 1100 | 94458 |
| 381 | 20230816 | 123200 | 9803712277 | 1152 | 1149 | 1155 | 1146 | 18377 |
| 382 | 20230816 | 123100 | 9782546025 | 1146 | 1153 | 1158 | 1145 | 55082 |
| 383 | 20230816 | 123000 | 9719150170 | 1154 | 1163 | 1164 | 1153 | 21315 |
| 384 | 20230816 | 122900 | 9694418597 | 1163 | 1170 | 1170 | 1160 | 9697 |
| 385 | 20230816 | 122800 | 9683126245 | 1170 | 1175 | 1181 | 1168 | 13261 |
| 386 | 20230816 | 122700 | 9667604752 | 1181 | 1174 | 1181 | 1164 | 23136 |
| 387 | 20230816 | 122600 | 9640493862 | 1170 | 1155 | 1175 | 1151 | 18054 |
| 388 | 20230816 | 122500 | 9619583313 | 1155 | 1154 | 1158 | 1150 | 29331 |
| 389 | 20230816 | 122400 | 9585728139 | 1159 | 1159 | 1168 | 1153 | 23988 |
| 390 | 20230816 | 122300 | 9557958475 | 1157 | 1184 | 1190 | 1157 | 80066 |
| 391 | 20230816 | 122200 | 9463505156 | 1181 | 1164 | 1182 | 1164 | 58481 |
| 392 | 20230816 | 122100 | 9394755846 | 1164 | 1159 | 1165 | 1150 | 57647 |
| 393 | 20230816 | 122000 | 9328084574 | 1161 | 1176 | 1179 | 1145 | 77199 |
| 394 | 20230816 | 121900 | 9238214056 | 1175 | 1175 | 1183 | 1167 | 52879 |
| 395 | 20230816 | 121800 | 9176091697 | 1177 | 1213 | 1216 | 1153 | 205149 |
| 396 | 20230816 | 121700 | 8933754387 | 1212 | 1220 | 1220 | 1207 | 69300 |
| 397 | 20230816 | 121600 | 8849735840 | 1220 | 1227 | 1230 | 1217 | 123994 |
| 398 | 20230816 | 121500 | 8698149770 | 1227 | 1214 | 1243 | 1214 | 197981 |
| 399 | 20230816 | 121400 | 8454125605 | 1213 | 1228 | 1233 | 1213 | 209422 |
| 400 | 20230816 | 121300 | 8197923090 | 1228 | 1210 | 1240 | 1206 | 316044 |
| 401 | 20230816 | 121200 | 7810089229 | 1216 | 1206 | 1220 | 1193 | 159915 |
| 402 | 20230816 | 121100 | 7616852251 | 1206 | 1201 | 1240 | 1200 | 403182 |
| 403 | 20230816 | 121000 | 7123761947 | 1200 | 1193 | 1216 | 1186 | 223010 |
| 404 | 20230816 | 120900 | 6856346793 | 1193 | 1139 | 1199 | 1136 | 154232 |
| 405 | 20230816 | 120800 | 6675167750 | 1139 | 1144 | 1150 | 1137 | 34586 |
| 406 | 20230816 | 120700 | 6635747846 | 1150 | 1134 | 1150 | 1134 | 16844 |
| 407 | 20230816 | 120600 | 6616529719 | 1134 | 1146 | 1152 | 1127 | 24847 |
| 408 | 20230816 | 120500 | 6588185910 | 1148 | 1160 | 1183 | 1148 | 149012 |
| 409 | 20230816 | 120400 | 6414314482 | 1161 | 1140 | 1180 | 1112 | 132051 |
| 410 | 20230816 | 120300 | 6262363015 | 1143 | 1132 | 1143 | 1132 | 11931 |
| 411 | 20230816 | 120200 | 6248782925 | 1132 | 1145 | 1145 | 1130 | 19083 |
| 412 | 20230816 | 120100 | 6227134082 | 1137 | 1135 | 1150 | 1125 | 25119 |
| 413 | 20230816 | 120000 | 6198651135 | 1135 | 1114 | 1170 | 1106 | 161540 |
| 414 | 20230816 | 115900 | 6013519727 | 1113 | 1119 | 1128 | 1105 | 44669 |
| 415 | 20230816 | 115800 | 5963622863 | 1129 | 1111 | 1136 | 1104 | 78543 |
| 416 | 20230816 | 115700 | 5875583553 | 1112 | 1093 | 1119 | 1091 | 23067 |
| 417 | 20230816 | 115600 | 5850252071 | 1100 | 1094 | 1102 | 1087 | 45152 |
| 418 | 20230816 | 115500 | 5800844045 | 1094 | 1083 | 1095 | 1080 | 39554 |
| 419 | 20230816 | 115400 | 5757958570 | 1083 | 1113 | 1115 | 1080 | 105080 |
| 420 | 20230816 | 115300 | 5642585531 | 1113 | 1111 | 1126 | 1107 | 47678 |
| 421 | 20230816 | 115200 | 5589433131 | 1111 | 1120 | 1124 | 1107 | 66714 |
| 422 | 20230816 | 115100 | 5514868778 | 1120 | 1104 | 1120 | 1097 | 47040 |
| 423 | 20230816 | 115000 | 5462805908 | 1104 | 1107 | 1120 | 1096 | 68800 |
| 424 | 20230816 | 114900 | 5386748158 | 1107 | 1145 | 1150 | 1094 | 166132 |
| 425 | 20230816 | 114800 | 5202292364 | 1153 | 1182 | 1182 | 1120 | 138279 |
| 426 | 20230816 | 114700 | 5042677161 | 1180 | 1206 | 1206 | 1175 | 151173 |
| 427 | 20230816 | 114600 | 4863604282 | 1206 | 1206 | 1217 | 1201 | 106122 |
| 428 | 20230816 | 114500 | 4735587702 | 1206 | 1224 | 1225 | 1200 | 239840 |
| 429 | 20230816 | 114400 | 4444303302 | 1225 | 1224 | 1244 | 1206 | 524399 |
| 430 | 20230816 | 114300 | 3799710929 | 1212 | 1177 | 1230 | 1170 | 325201 |
| 431 | 20230816 | 114200 | 3408597003 | 1179 | 1174 | 1184 | 1133 | 100486 |
| 432 | 20230816 | 114100 | 3292109245 | 1174 | 1196 | 1196 | 1174 | 89762 |
| 433 | 20230816 | 114000 | 3185902412 | 1194 | 1193 | 1203 | 1187 | 61380 |
| 434 | 20230816 | 113900 | 3112517711 | 1195 | 1199 | 1209 | 1185 | 152849 |
| 435 | 20230816 | 113800 | 2929239741 | 1200 | 1229 | 1230 | 1187 | 300489 |
| 436 | 20230816 | 113700 | 2565981390 | 1216 | 1209 | 1240 | 1186 | 428628 |
| 437 | 20230816 | 113600 | 2045572294 | 1206 | 1155 | 1226 | 1155 | 626604 |
| 438 | 20230816 | 113500 | 1299141471 | 1154 | 1154 | 1154 | 1154 | 0 |
| 439 | 20230816 | 113400 | 1299141471 | 1154 | 1146 | 1154 | 1128 | 21729 |
| 440 | 20230816 | 113300 | 1274133690 | 1131 | 1080 | 1150 | 1076 | 168743 |
| 441 | 20230816 | 113200 | 1084608356 | 1079 | 1093 | 1098 | 1078 | 49648 |
| 442 | 20230816 | 113100 | 1030617239 | 1094 | 1095 | 1127 | 1094 | 120910 |
| 443 | 20230816 | 113000 | 896030234 | 1095 | 1119 | 1119 | 1089 | 69021 |
| 444 | 20230816 | 112900 | 819954094 | 1114 | 1096 | 1123 | 1082 | 101356 |
| 445 | 20230816 | 112800 | 707959323 | 1097 | 1095 | 1097 | 1077 | 51360 |
| 446 | 20230816 | 112700 | 652075351 | 1095 | 1084 | 1111 | 1082 | 60546 |
| 447 | 20230816 | 112600 | 585542035 | 1082 | 1097 | 1103 | 1074 | 63580 |
| 448 | 20230816 | 112500 | 516248357 | 1097 | 1057 | 1112 | 1048 | 112398 |
| 449 | 20230816 | 112400 | 393612748 | 1059 | 1003 | 1063 | 1003 | 50223 |
| 450 | 20230816 | 112300 | 341658479 | 1003 | 997 | 1003 | 997 | 1701 |
| 451 | 20230816 | 112200 | 339954169 | 998 | 998 | 998 | 998 | 323 |
| 452 | 20230816 | 112100 | 339631815 | 999 | 998 | 1000 | 998 | 1044 |
| 453 | 20230816 | 112000 | 338588092 | 998 | 998 | 998 | 998 | 3 |
| 454 | 20230816 | 111900 | 338585098 | 998 | 998 | 999 | 998 | 158 |
| 455 | 20230816 | 111800 | 338427264 | 998 | 998 | 998 | 998 | 4 |
| 456 | 20230816 | 111700 | 338423272 | 998 | 998 | 999 | 998 | 32 |
| 457 | 20230816 | 111600 | 338391308 | 998 | 998 | 998 | 998 | 29 |
| 458 | 20230816 | 111500 | 338362366 | 998 | 999 | 999 | 998 | 4 |
| 459 | 20230816 | 111400 | 338358373 | 998 | 996 | 998 | 996 | 490 |
| 460 | 20230816 | 111300 | 337869784 | 996 | 996 | 996 | 996 | 7 |
| 461 | 20230816 | 111200 | 337862812 | 996 | 996 | 997 | 996 | 14 |
| 462 | 20230816 | 111100 | 337848857 | 996 | 996 | 996 | 996 | 3 |
| 463 | 20230816 | 111000 | 337845869 | 997 | 997 | 997 | 996 | 1503 |
| 464 | 20230816 | 110900 | 336347381 | 996 | 996 | 996 | 996 | 597 |
| 465 | 20230816 | 110800 | 335752769 | 997 | 997 | 999 | 997 | 3613 |
| 466 | 20230816 | 110700 | 332150606 | 997 | 997 | 997 | 997 | 3 |
| 467 | 20230816 | 110600 | 332147615 | 997 | 998 | 998 | 997 | 98 |
| 468 | 20230816 | 110500 | 332049813 | 997 | 998 | 998 | 997 | 188 |
| 469 | 20230816 | 110400 | 331862193 | 997 | 998 | 998 | 997 | 2325 |
| 470 | 20230816 | 110300 | 329541847 | 997 | 998 | 998 | 997 | 704 |
| 471 | 20230816 | 110200 | 328839354 | 998 | 998 | 999 | 998 | 104 |
| 472 | 20230816 | 110100 | 328735462 | 998 | 998 | 998 | 998 | 2 |
| 473 | 20230816 | 110000 | 328733466 | 999 | 998 | 999 | 998 | 884 |
| 474 | 20230816 | 105900 | 327851233 | 998 | 999 | 999 | 998 | 1153 |
| 475 | 20230816 | 105800 | 326699769 | 999 | 999 | 999 | 999 | 3 |
| 476 | 20230816 | 105700 | 326696772 | 999 | 1003 | 1003 | 999 | 547 |
| 477 | 20230816 | 105600 | 326149771 | 1001 | 1001 | 1001 | 1001 | 88 |
| 478 | 20230816 | 105500 | 326061683 | 1003 | 1001 | 1003 | 1001 | 371 |
| 479 | 20230816 | 105400 | 325690310 | 1001 | 1001 | 1001 | 1001 | 2 |
| 480 | 20230816 | 105300 | 325688308 | 1001 | 1001 | 1001 | 1001 | 4 |
| 481 | 20230816 | 105200 | 325684304 | 1001 | 1001 | 1001 | 1001 | 5 |
| 482 | 20230816 | 105100 | 325679299 | 1003 | 1001 | 1003 | 1001 | 38 |
| 483 | 20230816 | 105000 | 325641197 | 1003 | 1001 | 1003 | 1001 | 48 |
| 484 | 20230816 | 104900 | 325593109 | 1004 | 1004 | 1004 | 1001 | 22 |
| 485 | 20230816 | 104800 | 325571027 | 1001 | 1001 | 1001 | 1001 | 3 |
| 486 | 20230816 | 104700 | 325568024 | 1004 | 1001 | 1004 | 1001 | 5 |
| 487 | 20230816 | 104600 | 325563016 | 1001 | 1002 | 1002 | 1001 | 4 |
| 488 | 20230816 | 104500 | 325559010 | 1001 | 1001 | 1001 | 1001 | 3 |
| 489 | 20230816 | 104400 | 325556007 | 1001 | 1001 | 1001 | 1001 | 3 |
| 490 | 20230816 | 104300 | 325553004 | 1001 | 1000 | 1002 | 1000 | 778 |
| 491 | 20230816 | 104200 | 324774701 | 998 | 999 | 999 | 998 | 2003 |
| 492 | 20230816 | 104100 | 322775618 | 999 | 999 | 999 | 999 | 1003 |
| 493 | 20230816 | 104000 | 321773621 | 999 | 1000 | 1000 | 999 | 262 |
| 494 | 20230816 | 103900 | 321511622 | 1000 | 1000 | 1000 | 1000 | 188 |
| 495 | 20230816 | 103800 | 321323622 | 1000 | 1000 | 1000 | 999 | 1203 |
| 496 | 20230816 | 103700 | 320121614 | 999 | 1000 | 1000 | 999 | 4559 |
| 497 | 20230816 | 103600 | 315566132 | 1000 | 1001 | 1001 | 1000 | 889 |
| 498 | 20230816 | 103500 | 314676629 | 1001 | 1001 | 1001 | 1001 | 3 |
| 499 | 20230816 | 103400 | 314673626 | 1000 | 1000 | 1000 | 1000 | 3 |
| 500 | 20230816 | 103300 | 314670626 | 1000 | 1005 | 1005 | 1000 | 2003 |
| 501 | 20230816 | 103200 | 312657626 | 1005 | 998 | 1005 | 998 | 102 |
| 502 | 20230816 | 103100 | 312555130 | 1005 | 998 | 1005 | 998 | 6 |
| 503 | 20230816 | 103000 | 312549128 | 1000 | 998 | 1000 | 998 | 1852 |
| 504 | 20230816 | 102900 | 310697614 | 997 | 998 | 998 | 997 | 3 |
| 505 | 20230816 | 102800 | 310694622 | 998 | 997 | 998 | 997 | 1811 |
| 506 | 20230816 | 102700 | 308889054 | 997 | 997 | 998 | 997 | 103 |
| 507 | 20230816 | 102600 | 308786298 | 997 | 997 | 997 | 997 | 4 |
| 508 | 20230816 | 102500 | 308782310 | 997 | 997 | 1001 | 997 | 669 |
| 509 | 20230816 | 102400 | 308112653 | 997 | 997 | 997 | 997 | 2 |
| 510 | 20230816 | 102300 | 308110659 | 997 | 997 | 997 | 997 | 4 |
| 511 | 20230816 | 102200 | 308106671 | 1002 | 997 | 1002 | 997 | 22 |
| 512 | 20230816 | 102100 | 308084637 | 997 | 997 | 997 | 997 | 102 |
| 513 | 20230816 | 102000 | 307982943 | 997 | 997 | 997 | 997 | 3 |
| 514 | 20230816 | 101900 | 307979952 | 997 | 997 | 997 | 997 | 2 |
| 515 | 20230816 | 101800 | 307977958 | 997 | 995 | 998 | 995 | 54 |
| 516 | 20230816 | 101700 | 307924076 | 995 | 996 | 998 | 995 | 2272 |
| 517 | 20230816 | 101600 | 305662085 | 996 | 998 | 999 | 996 | 4899 |
| 518 | 20230816 | 101500 | 300774513 | 998 | 998 | 998 | 998 | 14 |
| 519 | 20230816 | 101400 | 300760541 | 998 | 1000 | 1000 | 998 | 241 |
| 520 | 20230816 | 101300 | 300519697 | 1000 | 1000 | 1005 | 1000 | 25 |
| 521 | 20230816 | 101200 | 300494647 | 1000 | 1005 | 1005 | 1000 | 52 |
| 522 | 20230816 | 101100 | 300442397 | 999 | 999 | 999 | 999 | 3 |
| 523 | 20230816 | 101000 | 300439400 | 999 | 999 | 999 | 999 | 1003 |
| 524 | 20230816 | 100900 | 299437403 | 999 | 999 | 999 | 999 | 153 |
| 525 | 20230816 | 100800 | 299284556 | 999 | 1000 | 1000 | 999 | 4 |
| 526 | 20230816 | 100700 | 299280557 | 999 | 999 | 1005 | 998 | 1188 |
| 527 | 20230816 | 100600 | 298093741 | 998 | 1000 | 1000 | 998 | 3442 |
| 528 | 20230816 | 100500 | 294654770 | 1000 | 1000 | 1000 | 1000 | 3 |
| 529 | 20230816 | 100400 | 294651770 | 1001 | 1001 | 1001 | 1001 | 3 |
| 530 | 20230816 | 100300 | 294648767 | 1004 | 999 | 1004 | 999 | 385 |
| 531 | 20230816 | 100200 | 294264066 | 999 | 999 | 999 | 999 | 5203 |
| 532 | 20230816 | 100100 | 289066269 | 999 | 999 | 999 | 999 | 3 |
| 533 | 20230816 | 100000 | 289063272 | 999 | 999 | 999 | 999 | 3 |
| 534 | 20230816 | 095900 | 289060275 | 1000 | 1000 | 1000 | 1000 | 8922 |
| 535 | 20230816 | 095800 | 280138275 | 1000 | 1001 | 1001 | 1000 | 3 |
| 536 | 20230816 | 095700 | 280135273 | 1000 | 1002 | 1002 | 1000 | 5357 |
| 537 | 20230816 | 095600 | 274775101 | 1002 | 1002 | 1002 | 1002 | 3 |
| 538 | 20230816 | 095500 | 274772095 | 1002 | 1002 | 1002 | 1002 | 3 |
| 539 | 20230816 | 095400 | 274769089 | 1002 | 1002 | 1004 | 1002 | 6079 |
| 540 | 20230816 | 095300 | 268665931 | 1004 | 1008 | 1008 | 1004 | 3648 |
| 541 | 20230816 | 095200 | 264991831 | 1008 | 1006 | 1008 | 1006 | 1823 |
| 542 | 20230816 | 095100 | 263157063 | 1005 | 1003 | 1005 | 1003 | 2677 |
| 543 | 20230816 | 095000 | 260469411 | 1005 | 1003 | 1005 | 1002 | 5345 |
| 544 | 20230816 | 094900 | 255104453 | 1002 | 1001 | 1002 | 1000 | 1868 |
| 545 | 20230816 | 094800 | 253233943 | 1001 | 1000 | 1001 | 1000 | 1057 |
| 546 | 20230816 | 094700 | 252176839 | 1000 | 999 | 1000 | 999 | 1036 |
| 547 | 20230816 | 094600 | 251140842 | 999 | 999 | 1000 | 999 | 1148 |
| 548 | 20230816 | 094500 | 249993490 | 1000 | 999 | 1000 | 999 | 3 |
| 549 | 20230816 | 094400 | 249990492 | 999 | 999 | 999 | 999 | 14 |
| 550 | 20230816 | 094300 | 249976506 | 999 | 1000 | 1000 | 999 | 4 |
| 551 | 20230816 | 094200 | 249972509 | 999 | 999 | 999 | 999 | 268 |
| 552 | 20230816 | 094100 | 249704777 | 1001 | 999 | 1001 | 999 | 770 |
| 553 | 20230816 | 094000 | 248935541 | 1003 | 999 | 1003 | 999 | 1048 |
| 554 | 20230816 | 093900 | 247885214 | 999 | 999 | 1003 | 999 | 88 |
| 555 | 20230816 | 093800 | 247797298 | 999 | 997 | 999 | 997 | 36 |
| 556 | 20230816 | 093700 | 247761338 | 997 | 997 | 999 | 997 | 403 |
| 557 | 20230816 | 093600 | 247358791 | 996 | 996 | 997 | 996 | 524 |
| 558 | 20230816 | 093500 | 246836392 | 997 | 996 | 997 | 996 | 503 |
| 559 | 20230816 | 093400 | 246335403 | 996 | 993 | 996 | 993 | 175 |
| 560 | 20230816 | 093300 | 246161384 | 995 | 992 | 995 | 992 | 4 |
| 561 | 20230816 | 093200 | 246157411 | 994 | 992 | 994 | 991 | 1610 |
| 562 | 20230816 | 093100 | 244560292 | 992 | 996 | 996 | 992 | 1942 |
| 563 | 20230816 | 093000 | 242631828 | 996 | 992 | 996 | 991 | 1111 |
| 564 | 20230816 | 092900 | 241529692 | 992 | 991 | 992 | 991 | 904 |
| 565 | 20230816 | 092800 | 240633827 | 997 | 990 | 997 | 990 | 758 |
| 566 | 20230816 | 092700 | 239882706 | 998 | 989 | 998 | 989 | 4 |
| 567 | 20230816 | 092600 | 239878741 | 998 | 989 | 998 | 989 | 5 |
| 568 | 20230816 | 092500 | 239873787 | 999 | 994 | 999 | 989 | 10154 |
| 569 | 20230816 | 092400 | 229781256 | 989 | 988 | 989 | 988 | 6 |
| 570 | 20230816 | 092300 | 229775327 | 994 | 986 | 994 | 986 | 5131 |
| 571 | 20230816 | 092200 | 224678249 | 991 | 985 | 991 | 985 | 10780 |
| 572 | 20230816 | 092100 | 214000778 | 985 | 988 | 988 | 985 | 11914 |
| 573 | 20230816 | 092000 | 202258574 | 990 | 992 | 992 | 989 | 12634 |
| 574 | 20230816 | 091900 | 189740226 | 994 | 996 | 999 | 993 | 9995 |
| 575 | 20230816 | 091800 | 179790843 | 994 | 992 | 995 | 992 | 570 |
| 576 | 20230816 | 091700 | 179223754 | 992 | 995 | 995 | 991 | 3381 |
| 577 | 20230816 | 091600 | 175871084 | 992 | 991 | 995 | 991 | 3605 |
| 578 | 20230816 | 091500 | 172294900 | 991 | 993 | 994 | 989 | 1611 |
| 579 | 20230816 | 091400 | 170697773 | 982 | 1005 | 1006 | 982 | 37076 |
| 580 | 20230816 | 091300 | 133606250 | 1005 | 1005 | 1006 | 1005 | 1211 |
| 581 | 20230816 | 091200 | 132389183 | 1004 | 1004 | 1004 | 1004 | 429 |
| 582 | 20230816 | 091100 | 131958467 | 1004 | 1011 | 1011 | 1004 | 4145 |
| 583 | 20230816 | 091000 | 127791817 | 1018 | 1004 | 1018 | 1002 | 4716 |
| 584 | 20230816 | 090900 | 123053053 | 1002 | 1006 | 1006 | 1000 | 14256 |
| 585 | 20230816 | 090800 | 108774458 | 1006 | 1014 | 1014 | 1004 | 10479 |
| 586 | 20230816 | 090700 | 98180991 | 1014 | 1013 | 1014 | 1013 | 3712 |
| 587 | 20230816 | 090600 | 94417407 | 1012 | 1014 | 1015 | 1011 | 7359 |
| 588 | 20230816 | 090500 | 86963440 | 1014 | 1021 | 1021 | 1014 | 10694 |
| 589 | 20230816 | 090400 | 76062352 | 1021 | 1022 | 1030 | 1021 | 5750 |
| 590 | 20230816 | 090300 | 70183923 | 1024 | 1023 | 1026 | 1021 | 6671 |
| 591 | 20230816 | 090200 | 63360286 | 1023 | 1033 | 1033 | 1023 | 13741 |
| 592 | 20230816 | 090100 | 49249156 | 1033 | 1030 | 1043 | 1030 | 1466 |
| 593 | 20230816 | 090000 | 47728387 | 1030 | 1050 | 1050 | 1030 | 45609 |