KissMeData/011090/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241202	466	471	471	460	82796	38534547	00	0.00	N	5	-5
3	20241129	471	472	478	464	97544	45965930	00	0.00	N	5	-6
4	20241128	477	477	478	472	43486	20685462	00	0.00	N	3	0
5	20241127	477	477	478	474	75860	36103461	00	0.00	N	3	0
6	20241126	477	477	481	466	106548	50503790	00	0.00	N	3	0
7	20241125	477	472	481	471	130610	62129925	00	0.00	N	2	3
8	20241122	474	475	475	468	42905	20229299	00	0.00	N	2	2
9	20241121	472	482	482	456	322352	149472618	00	0.00	N	5	-1
10	20241120	473	475	483	468	148395	70317935	00	0.00	N	5	-6
11	20241119	479	486	489	476	164038	79011357	00	0.00	N	5	-2
12	20241118	481	491	493	468	290255	139194430	00	0.00	N	5	-9
13	20241115	490	483	495	462	165135	79043884	00	0.00	N	2	7
14	20241114	483	480	495	473	99944	48331252	00	0.00	N	2	3
15	20241113	480	505	505	470	88309	43225282	00	0.00	N	5	-25
16	20241112	505	527	527	500	98877	50397297	00	0.00	N	5	-22
17	20241111	527	530	538	525	40663	21455050	00	0.00	N	5	-3
18	20241108	530	520	537	520	34829	18484863	00	0.00	N	2	5
19	20241107	525	538	541	516	220854	116558554	00	0.00	N	5	-14
20	20241106	539	536	541	536	46666	25089799	00	0.00	N	2	1
21	20241105	538	536	539	528	76170	40672328	00	0.00	N	2	6
22	20241104	532	531	534	526	83350	44127779	00	0.00	N	2	8
23	20241101	524	569	569	515	140456	74081591	00	0.00	N	5	-7
24	20241031	531	517	531	515	55670	29323406	00	0.00	N	2	8
25	20241030	523	535	535	523	53069	27992368	00	0.00	N	5	-3
26	20241029	526	540	540	524	67642	35843943	00	0.00	N	2	1
27	20241028	525	534	534	519	132783	69950777	00	0.00	N	5	-9
28	20241025	534	547	552	532	103976	56155642	00	0.00	N	5	-19
29	20241024	553	555	555	552	16457	9096991	00	0.00	N	5	-2
30	20241023	555	549	556	547	50410	27869015	00	0.00	N	2	1
31	20241022	554	561	561	531	174843	95171872	00	0.00	N	5	-3
32	20241021	557	567	569	550	95315	53004171	00	0.00	N	5	-10
33	20241018	567	573	575	562	56738	32207566	00	0.00	N	5	-6
34	20241017	573	573	576	569	37762	21624066	00	0.00	N	5	-2
35	20241016	575	575	575	565	44098	25243915	00	0.00	N	2	1
36	20241015	574	577	580	571	113836	65369001	00	0.00	N	5	-4
37	20241014	578	580	584	575	56024	32338390	00	0.00	N	5	-2
38	20241011	580	581	599	574	42383	24599047	00	0.00	N	5	-4
39	20241010	584	585	587	574	112341	65105485	00	0.00	N	5	-1
40	20241008	585	574	590	574	137708	80295665	00	0.00	N	2	14
41	20241007	571	583	588	570	94428	54222623	00	0.00	N	5	-12
42	20241004	583	590	591	566	222834	129100207	00	0.00	N	5	-7
43	20241002	590	589	601	563	252160	153108766	00	0.00	N	5	-5
44	20240930	595	602	604	584	123973	73973823	00	0.00	N	3	0
45	20240927	595	582	599	578	161244	94999303	00	0.00	N	2	13
46	20240926	582	577	588	573	96183	55993770	00	0.00	N	3	0
47	20240925	582	594	614	569	150324	87852456	00	0.00	N	5	-5
48	20240924	587	588	588	580	26227	15319938	00	0.00	N	3	0
49	20240923	587	573	590	572	88677	51708377	00	0.00	N	2	9
50	20240920	578	574	585	540	174547	98408018	00	0.00	N	2	22
51	20240919	556	533	563	533	233118	129195512	00	0.00	N	2	23
52	20240913	533	534	535	530	70582	37549383	00	0.00	N	2	2
53	20240912	531	556	556	527	69422	36825132	00	0.00	N	3	0
54	20240911	531	544	560	528	92313	49538178	00	0.00	N	5	-18
55	20240910	549	559	578	549	39779	22286476	00	0.00	N	5	-10
56	20240909	559	545	576	544	106900	59078233	00	0.00	N	5	-16
57	20240906	575	576	594	555	92270	52359281	00	0.00	N	5	-4
58	20240905	579	558	588	558	49597	28556061	00	0.00	N	2	14
59	20240904	565	572	572	545	82602	46534969	00	0.00	N	5	-13
60	20240903	578	598	598	575	48170	27981638	00	0.00	N	5	-4
61	20240902	582	597	599	582	83853	49346911	00	0.00	N	5	-15
62	20240830	597	581	602	581	68122	40314702	00	0.00	N	2	3
63	20240829	594	610	615	591	70056	41913934	00	0.00	N	5	-23
64	20240828	617	606	620	595	154587	93527371	00	0.00	N	2	4
65	20240827	613	597	613	596	141369	85399509	00	0.00	N	2	16
66	20240826	597	600	600	575	152927	90119658	00	0.00	N	2	2
67	20240823	595	603	611	593	83851	50239473	00	0.00	N	5	-15
68	20240822	610	622	622	599	82820	50161245	00	0.00	N	5	-4
69	20240821	614	613	619	609	100832	61962475	00	0.00	N	2	1
70	20240820	613	601	613	598	230397	139144485	00	0.00	N	2	12
71	20240819	601	632	636	600	308918	189127890	00	0.00	N	5	-31
72	20240816	632	640	654	629	189837	120733398	00	0.00	N	5	-8
73	20240814	640	650	653	622	196861	125968119	00	0.00	N	5	-8
74	20240813	648	641	658	630	108909	69436345	00	0.00	N	2	6
75	20240812	642	651	654	633	148709	96076531	00	0.00	N	5	-6
76	20240809	648	610	652	610	229438	147024661	00	0.00	N	2	24
77	20240808	624	636	636	603	155105	95524451	00	0.00	N	5	-12
78	20240807	636	633	645	622	152976	96641892	00	0.00	N	2	3
79	20240806	633	584	641	584	254638	157442461	00	0.00	N	2	33
80	20240805	600	650	650	564	666113	409427405	00	0.00	N	5	-54
81	20240802	654	653	658	631	281699	181203531	00	0.00	N	2	1
82	20240801	653	653	661	645	307720	200968950	00	0.00	N	3	0
83	20240731	653	650	654	632	450791	290090514	00	0.00	N	2	3
84	20240730	650	620	656	609	1153398	738496625	00	0.00	N	2	37
85	20240729	613	617	630	600	215176	131053255	00	0.00	N	5	-4
86	20240726	617	603	624	601	246641	151913781	00	0.00	N	3	0
87	20240725	617	610	620	581	256883	153814219	00	0.00	N	2	4
88	20240724	613	611	613	600	215543	131068079	00	0.00	N	2	3
89	20240723	610	596	620	586	423469	255337076	00	0.00	N	2	1
90	20240722	609	572	610	561	505059	299779110	00	0.00	N	2	37
91	20240719	572	590	590	542	587898	336842599	00	0.00	N	5	-28
92	20240718	600	541	627	541	2167709	1273382335	00	0.00	N	2	54
93	20240717	546	542	547	542	57467	31283477	00	0.00	N	2	2
94	20240716	544	538	547	536	133041	72253171	00	0.00	N	2	12
95	20240715	532	528	550	528	144849	77929317	00	0.00	N	2	4
96	20240712	528	528	536	525	141164	74769404	00	0.00	N	3	0
97	20240711	528	533	542	526	124348	65783768	00	0.00	N	5	-5
98	20240710	533	540	540	519	234438	123036080	00	0.00	N	2	5
99	20240709	528	587	637	523	2821618	1625005150	00	0.00	N	2	6
100	20240708	522	526	531	520	33435	17508880	00	0.00	N	5	-3
101	20240705	525	539	539	525	52994	28175990	00	0.00	N	5	-5
102	20240704	530	515	539	515	30377	15937582	00	0.00	N	5	-5
103	20240703	535	530	539	520	91996	48512735	00	0.00	N	2	7
104	20240702	528	538	539	523	84171	44804438	00	0.00	N	2	5
105	20240701	523	524	538	523	65438	34619394	00	0.00	N	5	-1
106	20240628	524	544	548	524	131646	70137174	00	0.00	N	5	-18
107	20240627	542	537	547	529	43993	23699860	00	0.00	N	2	7
108	20240626	535	528	537	528	26164	13969146	00	0.00	N	2	2
109	20240625	533	536	545	528	66216	35359597	00	0.00	N	5	-3
110	20240624	536	542	549	534	36437	19613105	00	0.00	N	5	-9
111	20240621	545	536	548	534	32933	17852033	00	0.00	N	2	9
112	20240620	536	556	556	536	149516	80474258	00	0.00	N	5	-14
113	20240619	550	550	558	546	39818	21804493	00	0.00	N	3	0
114	20240618	550	570	570	532	102795	56370020	00	0.00	N	5	-9
115	20240617	559	558	565	553	49426	27618903	00	0.00	N	2	1
116	20240614	558	554	560	550	77903	43320338	00	0.00	N	2	4
117	20240613	554	549	569	549	53138	29414223	00	0.00	N	2	5
118	20240612	549	580	580	549	68194	37973414	00	0.00	N	5	-10
119	20240611	559	547	568	547	111824	62151344	00	0.00	N	2	13
120	20240610	546	576	584	535	260709	145197905	00	0.00	N	5	-30
121	20240607	576	586	594	576	82084	47790060	00	0.00	N	5	-10
122	20240605	586	588	599	581	104669	61399600	00	0.00	N	5	-2
123	20240604	588	592	595	584	115139	67914772	00	0.00	N	5	-4
124	20240603	592	584	592	572	152433	88734277	00	0.00	N	2	8
125	20240531	584	603	603	584	89531	52769126	00	0.00	N	5	-6
126	20240530	590	584	595	572	128160	75336140	00	0.00	N	2	6
127	20240529	584	570	615	564	344703	203130653	00	0.00	N	2	7
128	20240528	577	585	605	575	179920	105269370	00	0.00	N	5	-7
129	20240527	584	571	609	570	362816	213133785	00	0.00	N	2	14
130	20240524	570	550	594	550	328189	187752570	00	0.00	N	2	10
131	20240523	560	554	580	535	343462	192385776	00	0.00	N	2	6
132	20240522	554	605	605	550	575287	335229092	00	0.00	N	5	-51
133	20240521	605	553	635	553	1032382	622657846	00	0.00	N	2	23
134	20240520	582	518	600	518	2917987	1644212070	00	0.00	N	2	64
135	20240517	518	511	520	510	166767	85874223	00	0.00	N	2	8
136	20240516	510	501	513	500	315048	159420557	00	0.00	N	2	9
137	20240514	501	494	509	494	228457	114574536	00	0.00	N	2	7
138	20240513	494	494	503	490	232984	115529027	00	0.00	N	3	0
139	20240510	494	480	494	480	127194	62074982	00	0.00	N	2	10
140	20240509	484	485	487	481	44495	21548755	00	0.00	N	3	0
141	20240508	484	485	486	477	53156	25641075	00	0.00	N	3	0
142	20240507	484	484	486	477	81923	39555482	00	0.00	N	3	0
143	20240503	484	480	485	470	181742	86538221	00	0.00	N	2	1
144	20240502	483	481	485	479	25615	12380844	00	0.00	N	2	2
145	20240430	481	482	489	476	72887	35023589	00	0.00	N	5	-3
146	20240429	484	483	485	482	38235	18506311	00	0.00	N	2	1
147	20240426	483	482	486	475	17975	8668866	00	0.00	N	2	2
148	20240425	481	480	488	480	29098	14040544	00	0.00	N	5	-4
149	20240424	485	486	487	482	47840	23156381	00	0.00	N	3	0
150	20240423	485	481	485	481	27473	13242564	00	0.00	N	2	3
151	20240422	482	472	498	472	102721	49752267	00	0.00	N	3	0
152	20240419	482	485	485	481	42530	20517489	00	0.00	N	3	0
153	20240418	482	483	488	473	96440	46265627	00	0.00	N	2	1
154	20240417	481	497	497	481	85990	41840896	00	0.00	N	5	-15
155	20240416	496	484	498	476	154614	74679880	00	0.00	N	2	8
156	20240415	488	498	503	476	144310	70071010	00	0.00	N	5	-9
157	20240412	497	510	517	497	90031	45195320	00	0.00	N	5	-13
158	20240411	510	502	510	497	138545	69505911	00	0.00	N	5	-5
159	20240409	515	501	522	490	672871	343209333	00	0.00	N	2	8
160	20240408	507	490	520	483	652836	329092080	00	0.00	N	2	16
161	20240405	491	491	499	488	73629	36239560	00	0.00	N	2	1
162	20240404	490	498	499	470	67692	33241525	00	0.00	N	5	-7
163	20240403	497	495	502	495	52557	26213996	00	0.00	N	5	-2
164	20240402	499	498	501	495	50208	24975420	00	0.00	N	3	0
165	20240401	499	498	503	493	71295	35477780	00	0.00	N	2	1
166	20240329	498	492	510	491	97961	48508680	00	0.00	N	2	5
167	20240328	493	494	500	491	154073	76220602	00	0.00	N	5	-1
168	20240327	494	492	503	488	101027	50067722	00	0.00	N	2	4
169	20240326	490	488	491	485	130906	63887543	00	0.00	N	2	2
170	20240325	488	492	493	486	100416	48987355	00	0.00	N	5	-2
171	20240322	490	489	496	486	128166	62668947	00	0.00	N	5	-1
172	20240321	491	494	496	490	50006	24642260	00	0.00	N	5	-1
173	20240320	492	495	495	489	67726	33262302	00	0.00	N	3	0
174	20240319	492	499	500	491	76363	37714770	00	0.00	N	5	-7
175	20240318	499	498	500	472	54220	26896797	00	0.00	N	3	0
176	20240315	499	498	502	496	52998	26483863	00	0.00	N	2	1
177	20240314	498	500	505	496	76548	38233724	00	0.00	N	5	-3
178	20240313	501	501	504	499	98040	49018548	00	0.00	N	2	1
179	20240312	500	501	506	499	84473	42299662	00	0.00	N	5	-3
180	20240311	503	504	504	500	55807	27990447	00	0.00	N	5	-1
181	20240308	504	505	508	501	98894	49741507	00	0.00	N	3	0
182	20240307	504	508	510	503	54819	27672317	00	0.00	N	5	-4
183	20240306	508	508	514	502	38127	19332817	00	0.00	N	5	-2
184	20240305	510	512	513	501	41655	21230217	00	0.00	N	2	1
185	20240304	509	516	518	501	103418	52961042	00	0.00	N	5	-9
186	20240229	518	520	521	516	47491	24628676	00	0.00	N	5	-2
187	20240228	520	520	525	519	70259	37555524	00	0.00	N	5	-3
188	20240227	523	527	529	522	45198	23711738	00	0.00	N	5	-4
189	20240226	527	520	527	519	74670	39178670	00	0.00	N	2	3
190	20240223	524	524	524	516	35877	18708994	00	0.00	N	3	0
191	20240222	524	525	526	510	159110	82072476	00	0.00	N	5	-1
192	20240221	525	524	528	520	41037	21453989	00	0.00	N	2	1
193	20240220	524	526	526	521	37575	19654050	00	0.00	N	3	0
194	20240219	524	525	526	521	17699	9285709	00	0.00	N	5	-1
195	20240216	525	523	526	521	38610	20190780	00	0.00	N	2	2
196	20240215	523	528	530	522	44636	23398755	00	0.00	N	5	-5
197	20240214	528	530	530	524	13656	7202390	00	0.00	N	2	3
198	20240213	525	524	530	523	32743	17213109	00	0.00	N	2	1
199	20240208	524	525	528	515	43756	22866963	00	0.00	N	5	-2
200	20240207	526	511	530	506	57096	29678248	00	0.00	N	2	7
201	20240206	519	524	524	500	157214	80412882	00	0.00	N	5	-5
202	20240205	524	525	527	521	61128	32110294	00	0.00	N	2	3
203	20240202	521	509	525	509	62776	32514814	00	0.00	N	2	6
204	20240201	515	515	516	500	102564	52398860	00	0.00	N	3	0
205	20240131	515	515	521	514	76144	39339553	00	0.00	N	5	-6
206	20240130	521	530	532	519	115119	60211969	00	0.00	N	5	-9
207	20240129	530	537	538	525	104561	55307491	00	0.00	N	5	-7
208	20240126	537	535	538	532	51352	27472014	00	0.00	N	2	2
209	20240125	535	535	537	530	33233	17669224	00	0.00	N	3	0
210	20240124	535	543	544	528	115512	61692200	00	0.00	N	5	-8
211	20240123	543	543	546	536	81222	43917373	00	0.00	N	3	0
212	20240122	543	549	550	543	21926	12039569	00	0.00	N	5	-5
213	20240119	548	550	550	545	24022	13166182	00	0.00	N	2	4
214	20240118	544	538	547	537	30126	16293981	00	0.00	N	2	6
215	20240117	538	552	557	528	67047	36276606	00	0.00	N	5	-14
216	20240116	552	557	557	546	35499	19542200	00	0.00	N	5	-6
217	20240115	558	560	561	552	47120	26134413	00	0.00	N	5	-2
218	20240112	560	558	561	545	178980	98550150	00	0.00	N	2	2
219	20240111	558	558	575	558	80845	45605537	00	0.00	N	3	0
220	20240110	558	560	568	541	112430	61984767	00	0.00	N	5	-2
221	20240109	560	543	560	543	46994	26097334	00	0.00	N	2	4
222	20240108	556	552	557	517	171520	93698330	00	0.00	N	2	7
223	20240105	549	563	566	547	112584	62622275	00	0.00	N	5	-13
224	20240104	562	566	567	535	195226	108207846	00	0.00	N	5	-4
225	20240103	566	569	572	560	121872	68731752	00	0.00	N	5	-5
226	20240102	571	572	575	550	89490	51143358	00	0.00	N	5	-1
227	20231228	572	576	576	570	39594	22697049	00	0.00	N	5	-2
228	20231227	574	578	578	570	73647	42171700	00	0.00	N	5	-4
229	20231226	578	570	580	569	52152	29917425	00	0.00	N	2	1
230	20231222	577	575	578	570	37676	21632303	00	0.00	N	2	2
231	20231221	575	575	622	566	260098	151872490	00	0.00	N	2	1
232	20231220	574	575	575	568	69762	39850812	00	0.00	N	5	-1
233	20231219	575	570	578	570	34994	20061098	00	0.00	N	5	-1
234	20231218	576	577	577	570	65459	37626435	00	0.00	N	5	-1
235	20231215	577	582	582	553	52878	30449656	00	0.00	N	5	-5
236	20231214	582	577	582	577	34468	19966557	00	0.00	N	3	0
237	20231213	582	583	595	576	59344	34518344	00	0.00	N	5	-1
238	20231212	583	577	586	575	42209	24477607	00	0.00	N	2	5
239	20231211	578	594	594	577	81737	47643484	00	0.00	N	2	1
240	20231208	577	596	597	575	171871	100433016	00	0.00	N	3	0
241	20231207	577	562	577	556	92849	53392427	00	0.00	N	2	15
242	20231206	562	566	566	548	156344	86859590	00	0.00	N	5	-4
243	20231205	566	577	579	539	105993	60331445	00	0.00	N	5	-11
244	20231204	577	578	578	566	98903	56444915	00	0.00	N	5	-1
245	20231201	578	570	578	568	56616	32414958	00	0.00	N	2	8
246	20231130	570	562	577	556	107566	60935514	00	0.00	N	2	8
247	20231129	562	570	576	562	87701	49732774	00	0.00	N	5	-15
248	20231128	577	581	581	560	93804	54103254	00	0.00	N	5	-4
249	20231127	581	580	586	568	92118	53048591	00	0.00	N	2	1
250	20231124	580	580	589	573	102602	59615422	00	0.00	N	3	0
251	20231123	580	571	605	553	256663	146982167	00	0.00	N	2	9
252	20231122	571	610	669	571	2621899	1616187876	00	0.00	N	2	30
253	20231121	541	546	546	541	124386	70895659	00	0.00	N	5	-5
254	20231120	546	547	549	545	29374	16053584	00	0.00	N	5	-1
255	20231117	547	544	550	542	26797	14608558	00	0.00	N	2	3
256	20231116	544	537	551	537	63804	34748779	00	0.00	N	2	7
257	20231115	537	536	543	535	34056	18374078	00	0.00	N	2	2
258	20231114	535	534	536	527	29670	15801179	00	0.00	N	2	1
259	20231113	534	548	549	526	72907	39310543	00	0.00	N	5	-16
260	20231110	550	550	554	540	46540	25321585	00	0.00	N	5	-6
261	20231109	556	552	557	552	23225	12875161	00	0.00	N	2	1
262	20231108	555	554	557	550	70676	39096194	00	0.00	N	2	2
263	20231107	553	550	554	546	106810	58545376	00	0.00	N	2	6
264	20231106	547	538	548	528	102463	55079546	00	0.00	N	2	19
265	20231103	528	536	540	528	145696	77650394	00	0.00	N	5	-6
266	20231102	534	530	545	529	63532	33839403	00	0.00	N	2	5
267	20231101	529	529	548	528	90065	47949867	00	0.00	N	2	1
268	20231031	528	516	535	513	118020	61388628	00	0.00	N	2	15
269	20231030	513	511	531	509	337540	172764386	00	0.00	N	5	-27
270	20231027	540	545	546	534	47734	25835420	00	0.00	N	5	-6
271	20231026	546	548	552	542	39847	21782790	00	0.00	N	5	-2
272	20231025	548	553	553	540	90497	49207155	00	0.00	N	2	8
273	20231024	540	539	542	525	59306	31727992	00	0.00	N	2	1
274	20231023	539	540	553	537	68321	37258751	00	0.00	N	5	-14
275	20231020	553	563	563	525	131158	71216225	00	0.00	N	5	-10
276	20231019	563	565	568	561	47956	27026224	00	0.00	N	5	-16
277	20231018	579	574	581	568	48942	28192311	00	0.00	N	2	5
278	20231017	574	572	582	565	39283	22508138	00	0.00	N	2	2
279	20231016	572	577	584	571	68405	39208195	00	0.00	N	5	-14
280	20231013	586	593	599	585	66760	39315906	00	0.00	N	5	-1
281	20231012	587	597	600	575	23842	13959679	00	0.00	N	2	2
282	20231011	585	576	619	576	45363	26657516	00	0.00	N	2	5
283	20231010	580	598	610	575	98836	58461943	00	0.00	N	5	-18
284	20231006	598	576	599	576	46519	27579570	00	0.00	N	2	22
285	20231005	576	578	592	570	57494	33440329	00	0.00	N	5	-6
286	20231004	582	601	601	579	68117	40011135	00	0.00	N	5	-20
287	20230927	602	591	606	579	95437	56621849	00	0.00	N	2	11
288	20230926	591	596	600	590	46689	27718370	00	0.00	N	5	-9
289	20230925	600	597	603	591	71858	42986911	00	0.00	N	2	3
290	20230922	597	595	598	592	28877	17229622	00	0.00	N	5	-1
291	20230921	598	608	608	595	102361	61343659	00	0.00	N	5	-10
292	20230920	608	613	613	607	33568	20491195	00	0.00	N	5	-5
293	20230919	613	620	620	611	44120	27114738	00	0.00	N	5	-7
294	20230918	620	620	622	613	54536	33617153	00	0.00	N	3	0
295	20230915	620	627	627	618	20425	12681689	00	0.00	N	3	0
296	20230914	620	618	622	616	27972	17303326	00	0.00	N	5	-2
297	20230913	622	620	623	611	66153	40645845	00	0.00	N	5	-1
298	20230912	623	621	631	618	48882	30365251	00	0.00	N	2	4
299	20230911	619	627	627	615	60270	37295874	00	0.00	N	2	3
300	20230908	616	609	629	607	50000	30555981	00	0.00	N	2	1
301	20230907	615	619	630	615	75209	46624086	00	0.00	N	5	-3
302	20230906	618	628	628	615	32136	19894861	00	0.00	N	5	-10
303	20230905	628	624	629	619	44533	27825519	00	0.00	N	2	4
304	20230904	624	618	637	618	35995	22401589	00	0.00	N	2	1
305	20230901	623	630	638	620	79641	49873752	00	0.00	N	5	-7
306	20230831	630	639	639	626	47162	29785640	00	0.00	N	5	-3
307	20230830	633	630	636	626	52080	32903474	00	0.00	N	5	-3
308	20230829	636	625	639	618	118707	75100441	00	0.00	N	2	14
309	20230828	622	619	625	610	122437	75493417	00	0.00	N	2	3
310	20230825	619	625	625	606	100442	61473387	00	0.00	N	3	0
311	20230824	619	608	668	596	770984	490080195	00	0.00	N	2	24
312	20230823	595	600	600	593	60862	36299519	00	0.00	N	2	2
313	20230822	593	597	600	579	117422	69057378	00	0.00	N	5	-4
314	20230821	597	595	610	593	35799	21423356	00	0.00	N	5	-1
315	20230818	598	603	611	590	48680	29273655	00	0.00	N	5	-2
316	20230817	600	620	620	590	102903	61479803	00	0.00	N	5	-15
317	20230816	615	636	636	613	98195	60784195	00	0.00	N	5	-26
318	20230814	641	633	659	627	119863	77554680	00	0.00	N	2	14
319	20230811	627	635	654	619	105138	66861273	00	0.00	N	5	-6
320	20230810	633	619	636	618	96396	60399504	00	0.00	N	2	16
321	20230809	617	619	621	601	98712	60419709	00	0.00	N	5	-2
322	20230808	619	607	661	607	812776	521900822	00	0.00	N	2	12
323	20230807	607	579	620	571	191331	114436878	00	0.00	N	2	30
324	20230804	577	576	578	570	47667	27370686	00	0.00	N	2	2
325	20230803	575	589	589	565	117584	67221684	00	0.00	N	5	-12
326	20230802	587	599	599	587	97527	57687039	00	0.00	N	5	-12
327	20230801	599	587	602	587	265171	158917895	00	0.00	N	2	5
328	20230731	594	598	601	581	185398	110838139	00	0.00	N	2	6
329	20230728	588	578	592	571	61475	35922907	00	0.00	N	2	5
330	20230727	583	563	588	563	91278	52615178	00	0.00	N	2	20
331	20230726	563	606	606	550	377339	214846764	00	0.00	N	5	-43
332	20230725	606	635	635	600	217751	132583431	00	0.00	N	5	-29
333	20230724	635	650	650	631	214606	137224123	00	0.00	N	5	-18
334	20230721	653	655	656	650	98984	64493622	00	0.00	N	5	-5
335	20230720	658	655	660	651	74443	48801581	00	0.00	N	2	1
336	20230719	657	661	666	653	54278	35816653	00	0.00	N	5	-8
337	20230718	665	669	674	665	79380	53044261	00	0.00	N	5	-4
338	20230717	669	670	677	660	76444	51283080	00	0.00	N	5	-6
339	20230714	675	680	682	665	78197	52516691	00	0.00	N	5	-5
340	20230713	680	675	683	670	122729	82657983	00	0.00	N	2	5
341	20230712	675	663	682	663	114729	77756154	00	0.00	N	2	6
342	20230711	669	650	669	650	106683	70514539	00	0.00	N	2	15
343	20230710	654	652	656	648	42000	27390758	00	0.00	N	2	2
344	20230707	652	660	660	650	151623	99178495	00	0.00	N	5	-8
345	20230706	660	678	678	660	145067	96802921	00	0.00	N	5	-21
346	20230705	681	680	683	677	53787	36596933	00	0.00	N	2	1
347	20230704	680	681	682	675	59617	40414960	00	0.00	N	3	0
348	20230703	680	679	684	675	90621	61486014	00	0.00	N	2	1
349	20230630	679	675	689	669	149445	100973011	00	0.00	N	2	2
350	20230629	677	686	689	675	80158	54407501	00	0.00	N	5	-7
351	20230628	684	685	685	679	57707	39339045	00	0.00	N	2	1
352	20230627	683	680	685	679	96730	65864552	00	0.00	N	2	3
353	20230626	680	689	689	675	41001	27846351	00	0.00	N	2	1
354	20230623	679	679	681	674	62217	42190972	00	0.00	N	3	0
355	20230622	679	679	686	673	117641	79978170	00	0.00	N	3	0
356	20230621	679	685	690	675	95753	65094867	00	0.00	N	5	-6
357	20230620	685	684	687	676	148632	101704512	00	0.00	N	2	4
358	20230619	681	688	688	678	51958	35412162	00	0.00	N	2	3
359	20230616	678	674	679	674	55061	37238017	00	0.00	N	2	4
360	20230615	674	676	684	670	58160	39184712	00	0.00	N	3	0
361	20230614	674	677	683	672	105744	71350690	00	0.00	N	2	1
362	20230613	673	672	676	670	53534	36025127	00	0.00	N	2	3
363	20230612	670	682	682	668	85575	57682660	00	0.00	N	5	-15
364	20230609	685	678	687	674	92535	63230992	00	0.00	N	2	8
365	20230608	677	685	685	674	47143	32025154	00	0.00	N	5	-5
366	20230607	682	682	683	678	57009	38780472	00	0.00	N	2	2
367	20230605	680	667	685	667	83722	56798867	00	0.00	N	2	13
368	20230602	667	672	674	653	124035	82330036	00	0.00	N	5	-1
369	20230601	668	667	687	659	150144	101428322	00	0.00	N	3	0
370	20230531	668	688	689	661	143380	96252837	00	0.00	N	5	-18
371	20230530	686	690	692	685	96395	66392042	00	0.00	N	5	-4
372	20230526	690	682	692	673	147737	100459552	00	0.00	N	2	7
373	20230525	683	694	694	680	77174	52945489	00	0.00	N	5	-5
374	20230524	688	667	692	662	253042	171571534	00	0.00	N	2	20
375	20230523	668	661	668	661	156916	104226117	00	0.00	N	2	7
376	20230522	661	659	665	652	217205	143532293	00	0.00	N	2	9
377	20230519	652	642	653	637	200069	129483801	00	0.00	N	2	13
378	20230518	639	639	647	636	119410	76219122	00	0.00	N	3	0
379	20230517	639	638	655	632	131806	84188174	00	0.00	N	3	0
380	20230516	639	640	647	637	90421	57917337	00	0.00	N	5	-3
381	20230515	642	649	650	641	122003	78623308	00	0.00	N	5	-11
382	20230512	653	653	659	650	41207	26955510	00	0.00	N	5	-5
383	20230511	658	667	667	658	64554	42735209	00	0.00	N	5	-6
384	20230510	664	660	664	656	105134	69551463	00	0.00	N	2	3
385	20230509	661	663	664	655	49814	32846218	00	0.00	N	3	0
386	20230508	661	656	665	656	116924	77200095	00	0.00	N	2	1
387	20230504	660	662	665	650	108621	71145496	00	0.00	N	5	-3
388	20230503	663	672	673	651	97182	64678444	00	0.00	N	5	-10
389	20230502	673	655	674	655	79966	53189645	00	0.00	N	2	18
390	20230428	655	648	661	648	116869	76650450	00	0.00	N	2	9
391	20230427	646	651	653	646	112166	72726271	00	0.00	N	5	-11
392	20230426	657	655	670	653	150175	99123408	00	0.00	N	5	-13
393	20230425	670	675	678	666	123548	82689285	00	0.00	N	5	-6
394	20230424	676	684	685	670	281093	189916211	00	0.00	N	5	-8
395	20230421	684	697	697	681	187932	128869883	00	0.00	N	5	-13
396	20230420	697	704	710	696	124538	87200413	00	0.00	N	5	-7
397	20230419	704	703	706	698	236125	165807920	00	0.00	N	2	1
398	20230418	703	714	715	698	214422	150682112	00	0.00	N	5	-12
399	20230417	715	711	720	703	121485	86314826	00	0.00	N	2	5
400	20230414	710	687	715	687	263715	185345118	00	0.00	N	2	24
401	20230413	686	693	694	682	137149	94134615	00	0.00	N	5	-9
402	20230412	695	682	699	680	164025	112367100	00	0.00	N	2	13
403	20230411	682	673	686	670	228313	154474222	00	0.00	N	5	-4
404	20230410	686	702	707	676	186567	128138366	00	0.00	N	5	-22
405	20230407	708	707	713	707	70766	50213926	00	0.00	N	2	1
406	20230406	707	719	726	700	149270	106159497	00	0.00	N	5	-17
407	20230405	724	725	725	718	84417	60922536	00	0.00	N	2	9
408	20230404	715	705	719	704	147568	105380616	00	0.00	N	2	5
409	20230403	710	708	712	704	82329	58279009	00	0.00	N	3	0
410	20230331	710	694	717	694	183236	129401974	00	0.00	N	2	21
411	20230330	689	688	693	683	155795	107290607	00	0.00	N	2	3
412	20230329	686	682	693	681	92190	63335403	00	0.00	N	5	-1
413	20230328	687	684	690	678	97055	66557444	00	0.00	N	2	2
414	20230327	685	694	695	672	104818	71245902	00	0.00	N	5	-8
415	20230324	693	685	700	680	72157	49862566	00	0.00	N	2	9
416	20230323	684	702	702	680	135833	93078409	00	0.00	N	5	-18
417	20230322	702	709	711	700	103104	72760383	00	0.00	N	5	-6
418	20230321	708	724	725	704	84520	60065974	00	0.00	N	5	-13
419	20230320	721	693	738	676	152225	107630929	00	0.00	N	2	29
420	20230317	692	673	692	672	94507	64394667	00	0.00	N	2	19
421	20230316	673	692	693	671	57733	39212401	00	0.00	N	5	-19
422	20230315	692	672	699	672	102981	71296136	00	0.00	N	2	20
423	20230314	672	708	708	670	322902	218774549	00	0.00	N	5	-31
424	20230313	703	717	724	700	168391	118676294	00	0.00	N	5	-26
425	20230310	729	741	746	728	153358	112663575	00	0.00	N	5	-17
426	20230309	746	754	754	740	165470	123069112	00	0.00	N	5	-2
427	20230308	748	759	764	745	198065	148285109	00	0.00	N	5	-14
428	20230307	762	768	768	756	168798	128415104	00	0.00	N	5	-6
429	20230306	768	784	784	761	122629	94001668	00	0.00	N	5	-12
430	20230303	780	778	785	776	96244	75047500	00	0.00	N	3	0
431	20230302	780	771	783	769	119681	92956305	00	0.00	N	2	14
432	20230228	766	756	772	756	99422	76234264	00	0.00	N	2	4
433	20230227	762	775	775	752	140139	106343180	00	0.00	N	5	-13
434	20230224	775	804	804	770	435502	340909036	00	0.00	N	5	-29
435	20230223	804	816	819	785	129193	104050406	00	0.00	N	5	-12
436	20230222	816	832	832	815	171106	140100866	00	0.00	N	5	-17
437	20230221	833	830	840	826	118174	98414219	00	0.00	N	2	3
438	20230220	830	846	846	818	151640	126431680	00	0.00	N	5	-9
439	20230217	839	841	849	830	77381	64787106	00	0.00	N	5	-11
440	20230216	850	841	852	841	131729	111540089	00	0.00	N	2	9
441	20230215	841	889	889	840	188457	161135564	00	0.00	N	5	-43
442	20230214	884	872	887	872	63754	55973266	00	0.00	N	2	12
443	20230213	872	886	886	871	98287	86120483	00	0.00	N	5	-14
444	20230210	886	903	907	881	165602	147096126	00	0.00	N	5	-25
445	20230209	911	914	920	909	187775	171724429	00	0.00	N	5	-1
446	20230208	912	902	915	902	211658	192321855	00	0.00	N	2	22
447	20230207	890	885	910	884	211474	189577068	00	0.00	N	2	11
448	20230206	879	870	885	865	168124	147575082	00	0.00	N	2	9
449	20230203	870	875	883	867	113455	99036473	00	0.00	N	5	-5
450	20230202	875	868	878	867	124255	108439491	00	0.00	N	2	10
451	20230201	865	867	874	863	73419	63683438	00	0.00	N	5	-2
452	20230131	867	852	868	844	75145	64725840	00	0.00	N	2	8
453	20230130	859	865	874	857	94680	81682297	00	0.00	N	5	-8
454	20230127	867	887	892	861	165508	144146161	00	0.00	N	2	11
455	20230126	856	845	858	845	106908	91082861	00	0.00	N	2	10
456	20230125	846	838	851	838	155906	131658582	00	0.00	N	5	-2
457	20230120	848	836	860	836	33678	28540158	00	0.00	N	2	3
458	20230119	845	831	854	831	118709	100265600	00	0.00	N	2	4
459	20230118	841	865	865	839	150347	127670056	00	0.00	N	5	-5
460	20230117	846	853	865	827	96790	82187628	00	0.00	N	5	-4
461	20230116	850	864	865	846	68094	57839574	00	0.00	N	5	-3
462	20230113	853	853	866	842	102891	87956599	00	0.00	N	5	-2
463	20230112	855	843	856	843	91499	77783433	00	0.00	N	2	14
464	20230111	841	839	857	821	229943	193708857	00	0.00	N	2	2
465	20230110	839	827	925	819	1337342	1171646741	00	0.00	N	2	13
466	20230109	826	822	835	821	116317	96324309	00	0.00	N	2	4
467	20230106	822	782	829	782	189644	155065053	00	0.00	N	2	27
468	20230105	795	782	808	781	122292	96996269	00	0.00	N	2	13
469	20230104	782	751	782	748	227055	173880898	00	0.00	N	2	13
470	20230103	769	770	777	750	147225	112809782	00	0.00	N	5	-6
471	20230102	775	768	788	768	65048	50553112	00	0.00	N	2	7
472	20221229	768	791	798	768	218047	170495537	00	0.00	N	5	-29
473	20221228	797	807	808	797	108301	86891323	02	0.00	N	5	-6
474	20221227	803	806	829	801	249457	201893020	00	0.00	N	5	-17
475	20221226	820	840	840	818	147915	122118931	00	0.00	N	5	-17
476	20221223	837	875	875	833	235552	198661374	00	0.00	N	5	-38
477	20221222	875	877	886	875	84948	74668656	00	0.00	N	5	-2
478	20221221	877	879	889	870	134436	117950842	00	0.00	N	5	-1
479	20221220	878	910	910	876	206652	184211445	00	0.00	N	5	-32
480	20221219	910	911	920	905	125386	114287095	00	0.00	N	5	-7
481	20221216	917	913	925	910	63778	58458221	00	0.00	N	5	-11
482	20221215	928	936	946	922	83979	78482643	00	0.00	N	5	-17
483	20221214	945	934	946	934	67936	63910943	00	0.00	N	2	11
484	20221213	934	947	956	930	89258	83464277	00	0.00	N	5	-11
485	20221212	945	927	979	920	232367	221031115	00	0.00	N	2	25
486	20221209	920	918	924	910	85576	78681764	00	0.00	N	2	3
487	20221208	917	929	930	908	140471	128957540	00	0.00	N	5	-12
488	20221207	929	922	930	912	112464	103429663	00	0.00	N	5	-4
489	20221206	933	969	969	932	127918	119753604	00	0.00	N	5	-27
490	20221205	960	968	971	950	84947	81528329	00	0.00	N	5	-6
491	20221202	966	955	981	950	249713	240681477	00	0.00	N	2	16
492	20221201	950	934	967	933	255536	243336959	00	0.00	N	2	21
493	20221130	929	927	938	918	131980	122657192	00	0.00	N	5	-3
494	20221129	932	921	935	915	74479	68985112	00	0.00	N	2	1
495	20221128	931	962	966	926	181462	169749502	00	0.00	N	5	-31
496	20221125	962	950	987	943	277412	266561072	00	0.00	N	2	17
497	20221124	945	950	959	937	69810	66146291	00	0.00	N	2	5
498	20221123	940	939	954	936	122646	115644807	00	0.00	N	2	10
499	20221122	930	916	934	916	106869	99078018	00	0.00	N	2	3
500	20221121	927	929	943	921	182245	169045368	00	0.00	N	5	-15
501	20221118	942	960	973	940	125358	119846572	00	0.00	N	5	-18
502	20221117	960	979	999	918	307427	296997678	00	0.00	N	5	-29
503	20221116	989	988	1010	978	298796	295734859	00	0.00	N	5	-10
504	20221115	999	995	1045	979	660738	662874046	00	0.00	N	2	3
505	20221114	996	925	1050	918	1405863	1398574201	00	0.00	N	2	70
506	20221111	926	940	948	926	260556	243263217	00	0.00	N	2	5
507	20221110	921	899	925	897	253046	230947270	00	0.00	N	2	21
508	20221109	900	902	913	897	201365	181976835	00	0.00	N	5	-3
509	20221108	903	875	910	875	391016	349291329	00	0.00	N	2	30
510	20221107	873	871	879	866	157184	137023406	00	0.00	N	2	1
511	20221104	872	881	889	854	306034	265057263	00	0.00	N	5	-19
512	20221103	891	886	893	872	220993	195095278	00	0.00	N	5	-7
513	20221102	898	896	901	883	146283	130638409	00	0.00	N	2	1
514	20221101	897	877	904	877	123929	110355482	00	0.00	N	2	17
515	20221031	880	895	896	878	130447	115333372	00	0.00	N	5	-10
516	20221028	890	899	910	883	111468	99319983	00	0.00	N	3	0
517	20221027	890	881	905	881	163807	146689550	00	0.00	N	2	15
518	20221026	875	898	906	875	191051	170238690	00	0.00	N	5	-23
519	20221025	898	895	914	889	74504	67250116	00	0.00	N	2	3
520	20221024	895	887	916	886	156082	140802414	00	0.00	N	2	15
521	20221021	880	880	899	878	104764	92739277	00	0.00	N	5	-20
522	20221020	900	911	929	888	140208	126766716	00	0.00	N	5	-10
523	20221019	910	921	931	900	182100	167941939	00	0.00	N	5	-11
524	20221018	921	929	929	911	118850	109263425	00	0.00	N	2	14
525	20221017	907	900	909	881	137399	123555771	00	0.00	N	2	5
526	20221014	902	870	908	870	261544	233867814	00	0.00	N	2	39
527	20221013	863	922	927	835	261588	229620640	00	0.00	N	5	-59
528	20221012	922	900	926	896	244139	222288635	00	0.00	N	2	2
529	20221011	920	979	980	917	298817	277873871	00	0.00	N	5	-74
530	20221007	994	984	1010	984	143728	143009008	00	0.00	N	5	-1
531	20221006	995	957	998	957	156410	154481316	00	0.00	N	2	31
532	20221005	964	992	1010	955	174257	171045276	00	0.00	N	5	-25
533	20221004	989	959	992	958	141780	139528421	00	0.00	N	2	31
534	20220930	958	938	978	920	309481	293700135	00	0.00	N	5	-11
535	20220929	969	990	1015	969	220127	219265991	00	0.00	N	2	4
536	20220928	965	989	1020	951	300206	293429434	00	0.00	N	5	-35
537	20220927	1000	995	1040	987	440844	443831575	00	0.00	N	3	0
538	20220926	1000	1005	1040	1000	620264	628583920	00	0.00	N	5	-60
539	20220923	1060	1115	1150	1035	434229	465788870	00	0.00	N	5	-60
540	20220922	1120	1125	1205	1110	732841	836263445	00	0.00	N	5	-35
541	20220921	1155	1165	1180	1130	141645	163351080	00	0.00	N	5	-25
542	20220920	1180	1135	1180	1130	246790	288320415	00	0.00	N	2	35
543	20220919	1145	1185	1190	1130	261921	299888395	00	0.00	N	5	-35
544	20220916	1180	1215	1225	1170	355986	425923710	00	0.00	N	5	-55
545	20220915	1235	1260	1270	1230	232739	288841050	00	0.00	N	5	-20
546	20220914	1255	1250	1270	1240	215367	270872175	00	0.00	N	5	-40
547	20220913	1295	1245	1300	1245	229511	293587460	00	0.00	N	2	55
548	20220908	1240	1250	1260	1235	198972	247786275	00	0.00	N	5	-5
549	20220907	1245	1285	1285	1230	291546	362911420	00	0.00	N	5	-40
550	20220906	1285	1260	1295	1260	199522	254160110	00	0.00	N	2	15
551	20220905	1270	1290	1300	1260	182322	231846765	00	0.00	N	5	-15
552	20220902	1285	1300	1315	1275	244826	316195945	00	0.00	N	5	-15
553	20220901	1300	1305	1360	1290	563284	742986870	00	0.00	N	5	-20
554	20220831	1320	1300	1340	1295	203730	267202730	00	0.00	N	3	0
555	20220830	1320	1325	1340	1300	149597	196946540	00	0.00	N	2	25
556	20220829	1295	1330	1330	1290	268233	350540525	00	0.00	N	5	-55
557	20220826	1350	1360	1390	1340	256545	350459665	00	0.00	N	5	-5
558	20220825	1355	1325	1360	1325	199886	270260250	00	0.00	N	2	35
559	20220824	1320	1315	1350	1300	250479	331402835	00	0.00	N	2	10
560	20220823	1310	1330	1350	1310	375443	497777630	00	0.00	N	5	-30
561	20220822	1340	1365	1365	1335	309047	417050075	00	0.00	N	5	-45
562	20220819	1385	1390	1425	1385	504832	704898210	00	0.00	N	5	-15
563	20220818	1400	1425	1450	1370	966387	1360135980	00	0.00	N	5	-45
564	20220817	1445	1510	1520	1425	1149143	1687292255	00	0.00	N	5	-80
565	20220816	1525	1635	1635	1510	1164760	1826163865	00	0.00	N	5	-120
566	20220812	1645	1620	1650	1605	544861	883756790	00	0.00	N	2	25
567	20220811	1620	1620	1640	1590	617022	996254115	00	0.00	N	2	30
568	20220810	1590	1555	1625	1550	815425	1304280400	00	0.00	N	2	5
569	20220809	1585	1595	1605	1550	941162	1483322110	00	0.00	N	5	-55
570	20220808	1640	1675	1675	1575	1432295	2306085480	00	0.00	N	5	-35
571	20220805	1675	1630	1715	1585	3949694	6513675020	00	0.00	N	2	95
572	20220804	1580	1500	1610	1490	2754313	4316066970	00	0.00	N	2	80
573	20220803	1500	1520	1520	1480	918829	1374935835	00	0.00	N	5	-45
574	20220802	1545	1445	1550	1395	1870819	2773898735	00	0.00	N	2	115
575	20220801	1430	1395	1450	1385	349972	498330275	00	0.00	N	2	30
576	20220729	1400	1405	1410	1380	269512	375940560	00	0.00	N	2	15
577	20220728	1385	1380	1400	1375	174548	242105190	00	0.00	N	2	20
578	20220727	1365	1360	1390	1360	213162	292761030	00	0.00	N	5	-5
579	20220726	1370	1370	1385	1360	166423	228058215	00	0.00	N	5	-5
580	20220725	1375	1360	1385	1355	104048	142322920	00	0.00	N	2	5
581	20220722	1370	1365	1440	1360	464381	648018415	00	0.00	N	5	-5
582	20220721	1375	1360	1390	1350	277059	381464495	00	0.00	N	2	5
583	20220720	1370	1385	1405	1355	292269	401390300	00	0.00	N	2	15
584	20220719	1355	1335	1370	1330	185006	250806650	00	0.00	N	3	0
585	20220718	1355	1295	1375	1285	414430	554517970	00	0.00	N	2	80
586	20220715	1275	1300	1315	1260	231799	296227090	00	0.00	N	5	-35
587	20220714	1310	1310	1325	1275	176614	229831175	00	0.00	N	5	-5
588	20220713	1315	1300	1320	1290	129322	168993925	00	0.00	N	2	15
589	20220712	1300	1330	1350	1295	213441	279625150	00	0.00	N	5	-65
590	20220711	1365	1360	1390	1340	257827	353124730	00	0.00	N	5	-5
591	20220708	1370	1375	1390	1360	305404	419731670	00	0.00	N	3	0
592	20220707	1370	1350	1470	1330	1908581	2658592130	00	0.00	N	2	60
593	20220706	1310	1345	1420	1300	405635	546032685	00	0.00	N	5	-20
594	20220705	1330	1280	1340	1280	198086	262393505	00	0.00	N	2	45
595	20220704	1285	1330	1330	1250	160408	206015555	00	0.00	N	5	-15
596	20220701	1300	1340	1380	1290	197409	262394325	00	0.00	N	5	-50
597	20220630	1350	1395	1415	1350	232317	320915205	00	0.00	N	5	-60
598	20220629	1410	1400	1420	1370	226020	315153865	00	0.00	N	5	-20
599	20220628	1430	1400	1460	1395	280275	398675570	00	0.00	N	2	25
600	20220627	1405	1330	1420	1330	263920	367232140	00	0.00	N	2	70
601	20220624	1335	1230	1335	1230	478175	620516720	00	0.00	N	2	95
602	20220623	1240	1310	1355	1230	598545	769810255	00	0.00	N	5	-100
603	20220622	1340	1445	1460	1335	467313	649433925	00	0.00	N	5	-105
604	20220621	1445	1420	1520	1390	766657	1114057845	00	0.00	N	2	25
605	20220620	1420	1525	1545	1380	529615	754482690	00	0.00	N	5	-100
606	20220617	1520	1475	1540	1400	431895	643595205	00	0.00	N	5	-20
607	20220616	1540	1535	1620	1530	413003	652070180	00	0.00	N	2	10
608	20220615	1530	1565	1620	1510	478430	744196625	00	0.00	N	5	-65
609	20220614	1595	1550	1640	1540	472719	747706450	00	0.00	N	5	-35
610	20220613	1630	1665	1685	1625	420806	689783650	00	0.00	N	5	-100
611	20220610	1730	1750	1765	1695	324837	563758195	00	0.00	N	5	-50
612	20220609	1780	1790	1800	1740	260122	458406840	00	0.00	N	5	-30
613	20220608	1810	1800	1835	1790	201103	363762535	00	0.00	N	2	20
614	20220607	1790	1855	1860	1790	190620	345823355	00	0.00	N	5	-70
615	20220603	1860	1875	1875	1835	188208	348559580	00	0.00	N	2	20
616	20220602	1840	1850	1870	1830	165440	305278755	00	0.00	N	5	-10
617	20220531	1850	1855	1860	1820	213729	393387575	00	0.00	N	3	0
618	20220530	1850	1815	1890	1815	293113	544052380	00	0.00	N	2	45
619	20220527	1805	1835	1840	1785	186952	337160540	00	0.00	N	2	15
620	20220526	1790	1765	1825	1765	302186	544520305	00	0.00	N	3	0
621	20220525	1790	1790	1810	1750	294532	525011230	00	0.00	N	3	0
622	20220524	1790	1835	1865	1785	365430	661885095	00	0.00	N	5	-45
623	20220523	1835	1875	1890	1820	400706	737814940	00	0.00	N	5	-45
624	20220520	1880	1900	1910	1880	273460	516790065	00	0.00	N	3	0
625	20220519	1880	1875	1925	1870	357396	674443380	00	0.00	N	5	-75
626	20220518	1955	1985	2025	1950	259137	512373365	00	0.00	N	5	-45
627	20220517	2000	1955	2020	1955	371029	738312030	00	0.00	N	2	50
628	20220516	1950	1925	1980	1920	252721	494047970	00	0.00	N	2	30