30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 185500 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 90123 |
| 3 | 20240619 | 185400 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20240619 | 185300 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20240619 | 185200 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20240619 | 185100 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20240619 | 185000 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20240619 | 184900 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20240619 | 184800 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20240619 | 184700 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20240619 | 184600 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20240619 | 184500 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20240619 | 184400 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20240619 | 184300 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20240619 | 184200 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20240619 | 184100 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20240619 | 184000 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20240619 | 183900 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20240619 | 183800 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20240619 | 183700 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20240619 | 183600 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20240619 | 183500 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20240619 | 183400 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20240619 | 183300 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20240619 | 183200 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20240619 | 183100 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20240619 | 183000 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20240619 | 182900 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20240619 | 182800 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20240619 | 182700 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20240619 | 182600 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20240619 | 182500 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 90123 |
| 33 | 20240619 | 182400 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20240619 | 182300 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20240619 | 182200 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20240619 | 182100 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20240619 | 182000 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20240619 | 181900 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20240619 | 181800 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20240619 | 181700 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20240619 | 181600 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20240619 | 181500 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20240619 | 181400 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20240619 | 181300 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20240619 | 181200 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20240619 | 181100 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20240619 | 181000 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20240619 | 180900 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20240619 | 180800 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20240619 | 180700 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20240619 | 180600 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20240619 | 180500 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20240619 | 180400 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20240619 | 180300 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20240619 | 180200 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20240619 | 180100 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20240619 | 180000 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20240619 | 175900 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20240619 | 175800 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20240619 | 175700 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20240619 | 175600 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20240619 | 175500 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 90123 |
| 63 | 20240619 | 175400 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20240619 | 175300 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20240619 | 175200 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20240619 | 175100 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20240619 | 175000 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20240619 | 174900 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20240619 | 174800 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20240619 | 174700 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20240619 | 174600 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20240619 | 174500 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20240619 | 174400 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20240619 | 174300 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20240619 | 174200 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20240619 | 174100 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20240619 | 174000 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20240619 | 173900 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20240619 | 173800 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20240619 | 173700 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20240619 | 173600 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20240619 | 173500 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20240619 | 173400 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20240619 | 173300 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20240619 | 173200 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20240619 | 173100 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20240619 | 173000 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20240619 | 172900 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20240619 | 172800 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20240619 | 172700 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20240619 | 172600 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20240619 | 172500 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 90123 |
| 93 | 20240619 | 172400 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20240619 | 172300 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20240619 | 172200 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20240619 | 172100 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20240619 | 172000 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20240619 | 171900 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20240619 | 171800 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20240619 | 171700 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20240619 | 171600 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20240619 | 171500 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20240619 | 171400 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20240619 | 171300 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20240619 | 171200 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20240619 | 171100 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20240619 | 171000 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20240619 | 170900 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20240619 | 170800 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20240619 | 170700 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20240619 | 170600 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20240619 | 170500 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20240619 | 170400 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20240619 | 170300 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20240619 | 170200 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20240619 | 170100 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20240619 | 170000 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20240619 | 165900 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20240619 | 165800 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20240619 | 165700 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20240619 | 165600 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20240619 | 165500 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 90123 |
| 123 | 20240619 | 165400 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20240619 | 165300 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20240619 | 165200 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20240619 | 165100 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20240619 | 165000 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20240619 | 164900 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20240619 | 164800 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20240619 | 164700 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20240619 | 164600 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20240619 | 164500 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20240619 | 164400 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20240619 | 164300 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20240619 | 164200 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20240619 | 164100 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20240619 | 164000 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20240619 | 163900 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20240619 | 163800 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20240619 | 163700 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20240619 | 163600 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20240619 | 163500 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20240619 | 163400 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20240619 | 163300 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20240619 | 163200 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20240619 | 163100 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20240619 | 163000 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20240619 | 162900 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20240619 | 162800 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20240619 | 162700 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20240619 | 162600 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20240619 | 162500 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 90123 |
| 153 | 20240619 | 162400 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20240619 | 162300 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20240619 | 162200 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20240619 | 162100 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20240619 | 162000 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20240619 | 161900 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20240619 | 161800 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20240619 | 161700 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20240619 | 161600 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20240619 | 161500 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20240619 | 161400 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20240619 | 161300 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20240619 | 161200 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20240619 | 161100 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20240619 | 161000 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20240619 | 160900 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20240619 | 160800 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20240619 | 160700 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20240619 | 160600 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20240619 | 160500 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20240619 | 160400 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20240619 | 160300 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20240619 | 160200 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20240619 | 160100 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20240619 | 160000 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20240619 | 155900 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20240619 | 155800 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20240619 | 155700 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20240619 | 155600 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20240619 | 155500 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 90123 |
| 183 | 20240619 | 155400 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20240619 | 155300 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20240619 | 155200 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20240619 | 155100 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20240619 | 155000 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20240619 | 154900 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20240619 | 154800 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20240619 | 154700 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20240619 | 154600 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20240619 | 154500 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20240619 | 154400 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20240619 | 154300 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20240619 | 154200 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20240619 | 154100 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20240619 | 154000 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20240619 | 153900 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20240619 | 153800 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20240619 | 153700 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20240619 | 153600 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20240619 | 153500 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20240619 | 153400 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20240619 | 153300 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20240619 | 153200 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20240619 | 153100 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20240619 | 153000 | 34783912880 | 5610 | 5610 | 5610 | 5610 | 90123 |
| 208 | 20240619 | 152900 | 34278322850 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20240619 | 152800 | 34278322850 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20240619 | 152700 | 34278322850 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20240619 | 152600 | 34278322850 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20240619 | 152500 | 34278322850 | 5600 | 5600 | 5600 | 5600 | 0 |
| 213 | 20240619 | 152400 | 34278322850 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20240619 | 152300 | 34278322850 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20240619 | 152200 | 34278322850 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20240619 | 152100 | 34278322850 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20240619 | 152000 | 34278322850 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20240619 | 151900 | 34278322850 | 5600 | 5580 | 5600 | 5580 | 17153 |
| 219 | 20240619 | 151800 | 34182483070 | 5580 | 5580 | 5590 | 5580 | 5763 |
| 220 | 20240619 | 151700 | 34150310750 | 5590 | 5570 | 5590 | 5570 | 13278 |
| 221 | 20240619 | 151600 | 34076226830 | 5580 | 5580 | 5580 | 5560 | 6425 |
| 222 | 20240619 | 151500 | 34040455300 | 5580 | 5570 | 5580 | 5560 | 19711 |
| 223 | 20240619 | 151400 | 33930630750 | 5570 | 5570 | 5580 | 5560 | 1900 |
| 224 | 20240619 | 151300 | 33920046730 | 5560 | 5580 | 5580 | 5560 | 8389 |
| 225 | 20240619 | 151200 | 33873340580 | 5570 | 5580 | 5590 | 5570 | 5196 |
| 226 | 20240619 | 151100 | 33844386400 | 5590 | 5590 | 5600 | 5560 | 14135 |
| 227 | 20240619 | 151000 | 33765506860 | 5600 | 5590 | 5600 | 5590 | 6621 |
| 228 | 20240619 | 150900 | 33728475260 | 5600 | 5590 | 5600 | 5590 | 6926 |
| 229 | 20240619 | 150800 | 33689736560 | 5590 | 5590 | 5600 | 5590 | 5961 |
| 230 | 20240619 | 150700 | 33656387220 | 5600 | 5590 | 5610 | 5590 | 9473 |
| 231 | 20240619 | 150600 | 33603358830 | 5600 | 5580 | 5600 | 5570 | 21805 |
| 232 | 20240619 | 150500 | 33481516380 | 5570 | 5550 | 5580 | 5550 | 12087 |
| 233 | 20240619 | 150400 | 33414286640 | 5550 | 5530 | 5560 | 5530 | 6727 |
| 234 | 20240619 | 150300 | 33376953070 | 5540 | 5560 | 5560 | 5530 | 7476 |
| 235 | 20240619 | 150200 | 33335532420 | 5550 | 5550 | 5560 | 5530 | 12745 |
| 236 | 20240619 | 150100 | 33264865240 | 5540 | 5550 | 5550 | 5540 | 5749 |
| 237 | 20240619 | 150000 | 33233015050 | 5540 | 5550 | 5560 | 5530 | 18123 |
| 238 | 20240619 | 145900 | 33132569960 | 5550 | 5570 | 5570 | 5550 | 14063 |
| 239 | 20240619 | 145800 | 33054466550 | 5560 | 5560 | 5570 | 5560 | 3827 |
| 240 | 20240619 | 145700 | 33033165920 | 5570 | 5590 | 5590 | 5560 | 2181 |
| 241 | 20240619 | 145600 | 33021030040 | 5590 | 5570 | 5590 | 5550 | 14246 |
| 242 | 20240619 | 145500 | 32941726300 | 5580 | 5570 | 5580 | 5550 | 18244 |
| 243 | 20240619 | 145400 | 32840235200 | 5560 | 5580 | 5580 | 5560 | 3539 |
| 244 | 20240619 | 145300 | 32820528280 | 5580 | 5580 | 5580 | 5570 | 5538 |
| 245 | 20240619 | 145200 | 32789675200 | 5580 | 5570 | 5580 | 5570 | 4545 |
| 246 | 20240619 | 145100 | 32764344890 | 5570 | 5570 | 5580 | 5570 | 7416 |
| 247 | 20240619 | 145000 | 32722989090 | 5570 | 5580 | 5590 | 5570 | 9751 |
| 248 | 20240619 | 144900 | 32668539960 | 5580 | 5570 | 5590 | 5560 | 14002 |
| 249 | 20240619 | 144800 | 32590433050 | 5570 | 5580 | 5580 | 5560 | 8947 |
| 250 | 20240619 | 144700 | 32540590200 | 5580 | 5570 | 5580 | 5570 | 3282 |
| 251 | 20240619 | 144600 | 32522285650 | 5570 | 5580 | 5590 | 5570 | 7298 |
| 252 | 20240619 | 144500 | 32481562280 | 5580 | 5590 | 5590 | 5580 | 8577 |
| 253 | 20240619 | 144400 | 32433644870 | 5590 | 5600 | 5600 | 5580 | 7438 |
| 254 | 20240619 | 144300 | 32392086270 | 5600 | 5600 | 5610 | 5590 | 8944 |
| 255 | 20240619 | 144200 | 32342008570 | 5600 | 5590 | 5600 | 5590 | 5425 |
| 256 | 20240619 | 144100 | 32311676880 | 5600 | 5600 | 5600 | 5590 | 7069 |
| 257 | 20240619 | 144000 | 32272158570 | 5600 | 5600 | 5600 | 5590 | 6231 |
| 258 | 20240619 | 143900 | 32237294960 | 5600 | 5600 | 5600 | 5590 | 6669 |
| 259 | 20240619 | 143800 | 32200004130 | 5590 | 5610 | 5620 | 5590 | 23094 |
| 260 | 20240619 | 143700 | 32070621880 | 5610 | 5610 | 5620 | 5600 | 20947 |
| 261 | 20240619 | 143600 | 31953046420 | 5610 | 5590 | 5610 | 5590 | 11945 |
| 262 | 20240619 | 143500 | 31886123200 | 5590 | 5590 | 5600 | 5570 | 16965 |
| 263 | 20240619 | 143400 | 31791335090 | 5590 | 5590 | 5600 | 5570 | 16806 |
| 264 | 20240619 | 143300 | 31697392550 | 5580 | 5560 | 5590 | 5560 | 9614 |
| 265 | 20240619 | 143200 | 31643825330 | 5560 | 5560 | 5570 | 5550 | 16059 |
| 266 | 20240619 | 143100 | 31554516090 | 5560 | 5570 | 5580 | 5560 | 11852 |
| 267 | 20240619 | 143000 | 31488469460 | 5570 | 5560 | 5570 | 5560 | 1991 |
| 268 | 20240619 | 142900 | 31477387550 | 5560 | 5570 | 5580 | 5560 | 8053 |
| 269 | 20240619 | 142800 | 31432543780 | 5570 | 5550 | 5580 | 5540 | 33725 |
| 270 | 20240619 | 142700 | 31245152840 | 5540 | 5540 | 5550 | 5540 | 3643 |
| 271 | 20240619 | 142600 | 31224964050 | 5550 | 5540 | 5550 | 5540 | 1986 |
| 272 | 20240619 | 142500 | 31213958170 | 5540 | 5550 | 5550 | 5530 | 9131 |
| 273 | 20240619 | 142400 | 31163423710 | 5540 | 5520 | 5540 | 5520 | 15892 |
| 274 | 20240619 | 142300 | 31075444680 | 5520 | 5530 | 5530 | 5520 | 4343 |
| 275 | 20240619 | 142200 | 31051457030 | 5520 | 5520 | 5530 | 5520 | 14585 |
| 276 | 20240619 | 142100 | 30970925760 | 5530 | 5540 | 5540 | 5520 | 6756 |
| 277 | 20240619 | 142000 | 30933575810 | 5530 | 5530 | 5540 | 5530 | 4541 |
| 278 | 20240619 | 141900 | 30908453250 | 5530 | 5530 | 5540 | 5520 | 6337 |
| 279 | 20240619 | 141800 | 30873440860 | 5530 | 5540 | 5540 | 5520 | 6052 |
| 280 | 20240619 | 141700 | 30839983660 | 5530 | 5540 | 5540 | 5530 | 11906 |
| 281 | 20240619 | 141600 | 30774129880 | 5540 | 5540 | 5550 | 5530 | 12985 |
| 282 | 20240619 | 141500 | 30702213460 | 5550 | 5550 | 5550 | 5540 | 1115 |
| 283 | 20240619 | 141400 | 30696036180 | 5540 | 5550 | 5550 | 5530 | 10153 |
| 284 | 20240619 | 141300 | 30639815470 | 5540 | 5540 | 5550 | 5530 | 13916 |
| 285 | 20240619 | 141200 | 30562767360 | 5550 | 5530 | 5560 | 5530 | 11005 |
| 286 | 20240619 | 141100 | 30501753890 | 5530 | 5540 | 5550 | 5530 | 15817 |
| 287 | 20240619 | 141000 | 30414174010 | 5540 | 5540 | 5550 | 5530 | 5323 |
| 288 | 20240619 | 140900 | 30384682090 | 5530 | 5550 | 5550 | 5530 | 11061 |
| 289 | 20240619 | 140800 | 30323404520 | 5550 | 5560 | 5560 | 5540 | 11318 |
| 290 | 20240619 | 140700 | 30260591090 | 5560 | 5560 | 5560 | 5550 | 3031 |
| 291 | 20240619 | 140600 | 30243759370 | 5560 | 5570 | 5570 | 5550 | 5656 |
| 292 | 20240619 | 140500 | 30212311820 | 5560 | 5560 | 5560 | 5550 | 5861 |
| 293 | 20240619 | 140400 | 30179731510 | 5550 | 5560 | 5560 | 5550 | 1842 |
| 294 | 20240619 | 140300 | 30169500950 | 5560 | 5550 | 5560 | 5550 | 2808 |
| 295 | 20240619 | 140200 | 30153909370 | 5560 | 5590 | 5590 | 5550 | 14986 |
| 296 | 20240619 | 140100 | 30070510890 | 5590 | 5580 | 5590 | 5570 | 7689 |
| 297 | 20240619 | 140000 | 30027595060 | 5580 | 5580 | 5580 | 5570 | 2191 |
| 298 | 20240619 | 135900 | 30015369890 | 5570 | 5570 | 5570 | 5560 | 7825 |
| 299 | 20240619 | 135800 | 29971794920 | 5570 | 5570 | 5570 | 5560 | 2956 |
| 300 | 20240619 | 135700 | 29955330610 | 5570 | 5580 | 5580 | 5570 | 8323 |
| 301 | 20240619 | 135600 | 29908924950 | 5580 | 5570 | 5580 | 5570 | 11687 |
| 302 | 20240619 | 135500 | 29843767610 | 5570 | 5580 | 5580 | 5560 | 5553 |
| 303 | 20240619 | 135400 | 29812844720 | 5580 | 5560 | 5580 | 5550 | 16339 |
| 304 | 20240619 | 135300 | 29721888820 | 5560 | 5550 | 5560 | 5550 | 4207 |
| 305 | 20240619 | 135200 | 29698526960 | 5550 | 5560 | 5560 | 5550 | 6890 |
| 306 | 20240619 | 135100 | 29660276790 | 5560 | 5560 | 5570 | 5560 | 3215 |
| 307 | 20240619 | 135000 | 29642400540 | 5560 | 5570 | 5570 | 5560 | 6491 |
| 308 | 20240619 | 134900 | 29606269310 | 5560 | 5560 | 5570 | 5560 | 4898 |
| 309 | 20240619 | 134800 | 29579030980 | 5560 | 5580 | 5580 | 5560 | 11288 |
| 310 | 20240619 | 134700 | 29516138830 | 5570 | 5580 | 5580 | 5570 | 6638 |
| 311 | 20240619 | 134600 | 29479128160 | 5570 | 5570 | 5570 | 5560 | 11547 |
| 312 | 20240619 | 134500 | 29414821150 | 5570 | 5560 | 5570 | 5550 | 5873 |
| 313 | 20240619 | 134400 | 29382158090 | 5560 | 5560 | 5560 | 5550 | 615 |
| 314 | 20240619 | 134300 | 29378740290 | 5550 | 5580 | 5580 | 5550 | 5069 |
| 315 | 20240619 | 134200 | 29350559530 | 5550 | 5540 | 5580 | 5540 | 21833 |
| 316 | 20240619 | 134100 | 29229321560 | 5540 | 5550 | 5550 | 5530 | 8681 |
| 317 | 20240619 | 134000 | 29181228240 | 5550 | 5550 | 5550 | 5540 | 3680 |
| 318 | 20240619 | 133900 | 29160821800 | 5550 | 5560 | 5570 | 5550 | 9058 |
| 319 | 20240619 | 133800 | 29110510430 | 5560 | 5570 | 5570 | 5550 | 4969 |
| 320 | 20240619 | 133700 | 29082872160 | 5570 | 5550 | 5570 | 5550 | 9914 |
| 321 | 20240619 | 133600 | 29027784780 | 5540 | 5530 | 5540 | 5520 | 6033 |
| 322 | 20240619 | 133500 | 28994397710 | 5530 | 5530 | 5540 | 5520 | 11772 |
| 323 | 20240619 | 133400 | 28929297500 | 5540 | 5540 | 5540 | 5520 | 9292 |
| 324 | 20240619 | 133300 | 28877921230 | 5530 | 5530 | 5530 | 5520 | 14571 |
| 325 | 20240619 | 133200 | 28797464750 | 5530 | 5540 | 5540 | 5510 | 21906 |
| 326 | 20240619 | 133100 | 28676449960 | 5540 | 5530 | 5540 | 5530 | 4194 |
| 327 | 20240619 | 133000 | 28653243730 | 5530 | 5510 | 5530 | 5510 | 9954 |
| 328 | 20240619 | 132900 | 28598296090 | 5520 | 5520 | 5520 | 5510 | 7944 |
| 329 | 20240619 | 132800 | 28554486380 | 5510 | 5520 | 5530 | 5510 | 3205 |
| 330 | 20240619 | 132700 | 28536802880 | 5510 | 5520 | 5530 | 5500 | 14525 |
| 331 | 20240619 | 132600 | 28456743200 | 5520 | 5520 | 5520 | 5500 | 13356 |
| 332 | 20240619 | 132500 | 28383153180 | 5530 | 5520 | 5530 | 5500 | 20500 |
| 333 | 20240619 | 132400 | 28270102470 | 5520 | 5540 | 5540 | 5520 | 5195 |
| 334 | 20240619 | 132300 | 28241370830 | 5540 | 5530 | 5540 | 5520 | 5378 |
| 335 | 20240619 | 132200 | 28211607750 | 5530 | 5540 | 5550 | 5520 | 9783 |
| 336 | 20240619 | 132100 | 28157468340 | 5550 | 5520 | 5560 | 5520 | 17175 |
| 337 | 20240619 | 132000 | 28062345000 | 5520 | 5560 | 5560 | 5490 | 127151 |
| 338 | 20240619 | 131900 | 27361154240 | 5540 | 5560 | 5560 | 5540 | 31449 |
| 339 | 20240619 | 131800 | 27186562730 | 5560 | 5560 | 5570 | 5560 | 6046 |
| 340 | 20240619 | 131700 | 27152937360 | 5560 | 5560 | 5570 | 5560 | 17826 |
| 341 | 20240619 | 131600 | 27053782770 | 5560 | 5590 | 5600 | 5560 | 25839 |
| 342 | 20240619 | 131500 | 26909791910 | 5590 | 5590 | 5600 | 5590 | 14258 |
| 343 | 20240619 | 131400 | 26830073630 | 5590 | 5610 | 5620 | 5580 | 22627 |
| 344 | 20240619 | 131300 | 26703438250 | 5610 | 5610 | 5610 | 5590 | 9376 |
| 345 | 20240619 | 131200 | 26650916530 | 5600 | 5640 | 5640 | 5590 | 6428 |
| 346 | 20240619 | 131100 | 26614894450 | 5600 | 5660 | 5710 | 5590 | 39480 |
| 347 | 20240619 | 131000 | 26392330920 | 5660 | 5660 | 5660 | 5630 | 8068 |
| 348 | 20240619 | 130900 | 26346755980 | 5660 | 5650 | 5680 | 5650 | 7529 |
| 349 | 20240619 | 130800 | 26304114630 | 5660 | 5680 | 5680 | 5630 | 15726 |
| 350 | 20240619 | 130700 | 26215179740 | 5680 | 5690 | 5700 | 5660 | 30355 |
| 351 | 20240619 | 130600 | 26042867200 | 5690 | 5610 | 5720 | 5610 | 71399 |
| 352 | 20240619 | 130500 | 25637447290 | 5610 | 5580 | 5620 | 5580 | 16670 |
| 353 | 20240619 | 130400 | 25544033090 | 5580 | 5580 | 5590 | 5570 | 16315 |
| 354 | 20240619 | 130300 | 25453056130 | 5580 | 5580 | 5590 | 5560 | 60095 |
| 355 | 20240619 | 130200 | 25118082120 | 5590 | 5590 | 5600 | 5580 | 11295 |
| 356 | 20240619 | 130100 | 25054942620 | 5600 | 5610 | 5610 | 5590 | 25344 |
| 357 | 20240619 | 130000 | 24913056830 | 5610 | 5610 | 5620 | 5610 | 4678 |
| 358 | 20240619 | 125900 | 24886812560 | 5610 | 5620 | 5630 | 5610 | 2317 |
| 359 | 20240619 | 125800 | 24873797130 | 5630 | 5630 | 5630 | 5620 | 5337 |
| 360 | 20240619 | 125700 | 24843798260 | 5620 | 5630 | 5630 | 5620 | 4666 |
| 361 | 20240619 | 125600 | 24817544500 | 5620 | 5620 | 5640 | 5620 | 9240 |
| 362 | 20240619 | 125500 | 24765528830 | 5630 | 5620 | 5640 | 5620 | 4559 |
| 363 | 20240619 | 125400 | 24739858980 | 5620 | 5610 | 5630 | 5600 | 8745 |
| 364 | 20240619 | 125300 | 24690703130 | 5620 | 5600 | 5620 | 5590 | 25796 |
| 365 | 20240619 | 125200 | 24546238460 | 5590 | 5600 | 5610 | 5590 | 26208 |
| 366 | 20240619 | 125100 | 24399482730 | 5600 | 5610 | 5620 | 5600 | 31877 |
| 367 | 20240619 | 125000 | 24220799110 | 5620 | 5620 | 5620 | 5610 | 9766 |
| 368 | 20240619 | 124900 | 24165980700 | 5620 | 5610 | 5630 | 5610 | 8768 |
| 369 | 20240619 | 124800 | 24116703610 | 5620 | 5620 | 5630 | 5610 | 12887 |
| 370 | 20240619 | 124700 | 24044349060 | 5630 | 5630 | 5630 | 5620 | 13238 |
| 371 | 20240619 | 124600 | 23969946900 | 5630 | 5630 | 5630 | 5620 | 3129 |
| 372 | 20240619 | 124500 | 23952345420 | 5620 | 5630 | 5640 | 5620 | 3281 |
| 373 | 20240619 | 124400 | 23933882670 | 5630 | 5630 | 5640 | 5630 | 4760 |
| 374 | 20240619 | 124300 | 23907082490 | 5640 | 5640 | 5640 | 5630 | 5616 |
| 375 | 20240619 | 124200 | 23875463600 | 5640 | 5630 | 5640 | 5630 | 4201 |
| 376 | 20240619 | 124100 | 23851806790 | 5630 | 5640 | 5650 | 5630 | 3809 |
| 377 | 20240619 | 124000 | 23830336040 | 5650 | 5640 | 5650 | 5640 | 1344 |
| 378 | 20240619 | 123900 | 23822753990 | 5640 | 5650 | 5650 | 5640 | 2828 |
| 379 | 20240619 | 123800 | 23806800050 | 5650 | 5640 | 5650 | 5640 | 2159 |
| 380 | 20240619 | 123700 | 23794612300 | 5650 | 5640 | 5660 | 5630 | 4379 |
| 381 | 20240619 | 123600 | 23769890640 | 5650 | 5630 | 5650 | 5620 | 18711 |
| 382 | 20240619 | 123500 | 23664386130 | 5630 | 5630 | 5640 | 5630 | 8739 |
| 383 | 20240619 | 123400 | 23615176570 | 5630 | 5630 | 5640 | 5630 | 1389 |
| 384 | 20240619 | 123300 | 23607350750 | 5640 | 5630 | 5640 | 5630 | 4793 |
| 385 | 20240619 | 123200 | 23580351200 | 5630 | 5640 | 5640 | 5630 | 4087 |
| 386 | 20240619 | 123100 | 23557317870 | 5640 | 5640 | 5650 | 5640 | 6403 |
| 387 | 20240619 | 123000 | 23521202810 | 5640 | 5650 | 5650 | 5640 | 1506 |
| 388 | 20240619 | 122900 | 23512707910 | 5650 | 5640 | 5650 | 5640 | 3767 |
| 389 | 20240619 | 122800 | 23491443470 | 5640 | 5640 | 5650 | 5640 | 246 |
| 390 | 20240619 | 122700 | 23490055480 | 5640 | 5650 | 5650 | 5640 | 1624 |
| 391 | 20240619 | 122600 | 23480895110 | 5650 | 5650 | 5650 | 5640 | 2402 |
| 392 | 20240619 | 122500 | 23467331020 | 5650 | 5660 | 5660 | 5650 | 9852 |
| 393 | 20240619 | 122400 | 23411616610 | 5660 | 5630 | 5660 | 5630 | 13016 |
| 394 | 20240619 | 122300 | 23338138890 | 5630 | 5640 | 5640 | 5630 | 14929 |
| 395 | 20240619 | 122200 | 23253975740 | 5640 | 5630 | 5640 | 5630 | 13158 |
| 396 | 20240619 | 122100 | 23179765640 | 5630 | 5620 | 5630 | 5620 | 15743 |
| 397 | 20240619 | 122000 | 23091139550 | 5630 | 5630 | 5630 | 5620 | 6173 |
| 398 | 20240619 | 121900 | 23056428940 | 5630 | 5640 | 5640 | 5620 | 16906 |
| 399 | 20240619 | 121800 | 22961220390 | 5640 | 5640 | 5650 | 5640 | 2461 |
| 400 | 20240619 | 121700 | 22947338510 | 5650 | 5640 | 5650 | 5640 | 5847 |
| 401 | 20240619 | 121600 | 22914361230 | 5640 | 5630 | 5650 | 5630 | 10007 |
| 402 | 20240619 | 121500 | 22857889440 | 5630 | 5630 | 5650 | 5620 | 17661 |
| 403 | 20240619 | 121400 | 22758372650 | 5630 | 5620 | 5640 | 5620 | 10516 |
| 404 | 20240619 | 121300 | 22699185370 | 5630 | 5630 | 5640 | 5620 | 31198 |
| 405 | 20240619 | 121200 | 22523606400 | 5630 | 5640 | 5640 | 5630 | 7446 |
| 406 | 20240619 | 121100 | 22481645840 | 5640 | 5640 | 5650 | 5630 | 10014 |
| 407 | 20240619 | 121000 | 22425164790 | 5640 | 5660 | 5660 | 5640 | 6214 |
| 408 | 20240619 | 120900 | 22390069630 | 5660 | 5660 | 5660 | 5650 | 3131 |
| 409 | 20240619 | 120800 | 22372370630 | 5660 | 5680 | 5680 | 5660 | 6715 |
| 410 | 20240619 | 120700 | 22334300480 | 5670 | 5680 | 5680 | 5670 | 3234 |
| 411 | 20240619 | 120600 | 22315934680 | 5680 | 5690 | 5690 | 5680 | 4294 |
| 412 | 20240619 | 120500 | 22291527400 | 5680 | 5660 | 5680 | 5640 | 2301 |
| 413 | 20240619 | 120400 | 22278490870 | 5650 | 5660 | 5660 | 5640 | 17114 |
| 414 | 20240619 | 120300 | 22181849840 | 5660 | 5680 | 5680 | 5650 | 18384 |
| 415 | 20240619 | 120200 | 22077616190 | 5690 | 5690 | 5700 | 5690 | 6630 |
| 416 | 20240619 | 120100 | 22039891480 | 5700 | 5700 | 5700 | 5690 | 332 |
| 417 | 20240619 | 120000 | 22038000390 | 5700 | 5690 | 5700 | 5690 | 2902 |
| 418 | 20240619 | 115900 | 22021469110 | 5690 | 5700 | 5700 | 5690 | 596 |
| 419 | 20240619 | 115800 | 22018072740 | 5700 | 5700 | 5700 | 5690 | 1785 |
| 420 | 20240619 | 115700 | 22007898490 | 5700 | 5710 | 5710 | 5690 | 3514 |
| 421 | 20240619 | 115600 | 21987867720 | 5700 | 5710 | 5710 | 5700 | 1178 |
| 422 | 20240619 | 115500 | 21981142670 | 5710 | 5710 | 5720 | 5710 | 10194 |
| 423 | 20240619 | 115400 | 21922931180 | 5710 | 5710 | 5720 | 5700 | 4419 |
| 424 | 20240619 | 115300 | 21897717670 | 5710 | 5710 | 5710 | 5700 | 5933 |
| 425 | 20240619 | 115200 | 21863840440 | 5710 | 5700 | 5720 | 5690 | 14373 |
| 426 | 20240619 | 115100 | 21781817200 | 5700 | 5690 | 5700 | 5690 | 3110 |
| 427 | 20240619 | 115000 | 21764112950 | 5700 | 5690 | 5700 | 5680 | 4041 |
| 428 | 20240619 | 114900 | 21741128580 | 5690 | 5690 | 5690 | 5680 | 1790 |
| 429 | 20240619 | 114800 | 21730946430 | 5680 | 5680 | 5690 | 5680 | 2335 |
| 430 | 20240619 | 114700 | 21717682940 | 5680 | 5690 | 5690 | 5680 | 1394 |
| 431 | 20240619 | 114600 | 21709751280 | 5680 | 5700 | 5700 | 5680 | 1729 |
| 432 | 20240619 | 114500 | 21699904490 | 5690 | 5690 | 5710 | 5680 | 3373 |
| 433 | 20240619 | 114400 | 21680685570 | 5690 | 5680 | 5700 | 5680 | 3715 |
| 434 | 20240619 | 114300 | 21659570560 | 5680 | 5700 | 5700 | 5670 | 7365 |
| 435 | 20240619 | 114200 | 21617729790 | 5700 | 5690 | 5700 | 5690 | 4906 |
| 436 | 20240619 | 114100 | 21589776890 | 5690 | 5680 | 5700 | 5670 | 10809 |
| 437 | 20240619 | 114000 | 21528225570 | 5680 | 5670 | 5690 | 5660 | 8345 |
| 438 | 20240619 | 113900 | 21480896690 | 5670 | 5660 | 5670 | 5650 | 4650 |
| 439 | 20240619 | 113800 | 21454578250 | 5650 | 5630 | 5660 | 5630 | 9121 |
| 440 | 20240619 | 113700 | 21403105410 | 5630 | 5650 | 5660 | 5630 | 12841 |
| 441 | 20240619 | 113600 | 21330626770 | 5650 | 5650 | 5660 | 5640 | 14923 |
| 442 | 20240619 | 113500 | 21246302660 | 5660 | 5660 | 5670 | 5640 | 23578 |
| 443 | 20240619 | 113400 | 21113033690 | 5660 | 5670 | 5680 | 5660 | 5085 |
| 444 | 20240619 | 113300 | 21084241670 | 5680 | 5670 | 5680 | 5670 | 4236 |
| 445 | 20240619 | 113200 | 21060215880 | 5670 | 5690 | 5690 | 5670 | 2575 |
| 446 | 20240619 | 113100 | 21045598920 | 5690 | 5690 | 5690 | 5680 | 3845 |
| 447 | 20240619 | 113000 | 21023735430 | 5690 | 5700 | 5710 | 5690 | 1673 |
| 448 | 20240619 | 112900 | 21014212200 | 5710 | 5700 | 5710 | 5690 | 706 |
| 449 | 20240619 | 112800 | 21010189100 | 5710 | 5700 | 5710 | 5690 | 1375 |
| 450 | 20240619 | 112700 | 21002350430 | 5700 | 5690 | 5700 | 5680 | 17982 |
| 451 | 20240619 | 112600 | 20900063400 | 5690 | 5710 | 5710 | 5690 | 10243 |
| 452 | 20240619 | 112500 | 20841689380 | 5710 | 5720 | 5720 | 5710 | 3389 |
| 453 | 20240619 | 112400 | 20822324300 | 5720 | 5720 | 5730 | 5720 | 2716 |
| 454 | 20240619 | 112300 | 20806788220 | 5730 | 5720 | 5730 | 5720 | 1268 |
| 455 | 20240619 | 112200 | 20799530130 | 5720 | 5720 | 5730 | 5710 | 3734 |
| 456 | 20240619 | 112100 | 20778171520 | 5730 | 5730 | 5730 | 5720 | 1801 |
| 457 | 20240619 | 112000 | 20767859200 | 5720 | 5720 | 5730 | 5710 | 4611 |
| 458 | 20240619 | 111900 | 20741481310 | 5720 | 5720 | 5730 | 5720 | 1585 |
| 459 | 20240619 | 111800 | 20732415010 | 5720 | 5720 | 5730 | 5710 | 4042 |
| 460 | 20240619 | 111700 | 20709294380 | 5720 | 5690 | 5720 | 5690 | 3585 |
| 461 | 20240619 | 111600 | 20688861970 | 5690 | 5690 | 5700 | 5690 | 3519 |
| 462 | 20240619 | 111500 | 20668818070 | 5690 | 5690 | 5700 | 5680 | 772 |
| 463 | 20240619 | 111400 | 20664422630 | 5690 | 5680 | 5700 | 5670 | 2104 |
| 464 | 20240619 | 111300 | 20652458300 | 5680 | 5680 | 5680 | 5660 | 7303 |
| 465 | 20240619 | 111200 | 20611038280 | 5680 | 5700 | 5700 | 5670 | 12744 |
| 466 | 20240619 | 111100 | 20538649940 | 5700 | 5690 | 5700 | 5680 | 1938 |
| 467 | 20240619 | 111000 | 20527620200 | 5690 | 5680 | 5700 | 5680 | 4066 |
| 468 | 20240619 | 110900 | 20504507820 | 5690 | 5710 | 5710 | 5680 | 7629 |
| 469 | 20240619 | 110800 | 20461068430 | 5710 | 5720 | 5730 | 5700 | 7601 |
| 470 | 20240619 | 110700 | 20417626710 | 5700 | 5720 | 5730 | 5700 | 38092 |
| 471 | 20240619 | 110600 | 20200409590 | 5730 | 5740 | 5740 | 5710 | 11084 |
| 472 | 20240619 | 110500 | 20136915040 | 5740 | 5730 | 5740 | 5720 | 6339 |
| 473 | 20240619 | 110400 | 20100602110 | 5720 | 5720 | 5730 | 5710 | 6256 |
| 474 | 20240619 | 110300 | 20064824720 | 5730 | 5730 | 5730 | 5720 | 6989 |
| 475 | 20240619 | 110200 | 20024793750 | 5730 | 5730 | 5740 | 5720 | 8634 |
| 476 | 20240619 | 110100 | 19975323100 | 5720 | 5720 | 5730 | 5710 | 8702 |
| 477 | 20240619 | 110000 | 19925571480 | 5720 | 5730 | 5730 | 5710 | 6730 |
| 478 | 20240619 | 105900 | 19887079980 | 5730 | 5710 | 5730 | 5690 | 16371 |
| 479 | 20240619 | 105800 | 19793508530 | 5710 | 5650 | 5710 | 5650 | 23300 |
| 480 | 20240619 | 105700 | 19661018120 | 5650 | 5660 | 5660 | 5630 | 42689 |
| 481 | 20240619 | 105600 | 19420262360 | 5650 | 5690 | 5710 | 5650 | 38563 |
| 482 | 20240619 | 105500 | 19201758000 | 5680 | 5680 | 5700 | 5670 | 8643 |
| 483 | 20240619 | 105400 | 19152626780 | 5680 | 5700 | 5710 | 5680 | 26237 |
| 484 | 20240619 | 105300 | 19003167760 | 5700 | 5690 | 5700 | 5680 | 3780 |
| 485 | 20240619 | 105200 | 18981655420 | 5680 | 5690 | 5700 | 5670 | 36825 |
| 486 | 20240619 | 105100 | 18772531760 | 5680 | 5690 | 5710 | 5680 | 12318 |
| 487 | 20240619 | 105000 | 18702336080 | 5690 | 5700 | 5700 | 5670 | 35693 |
| 488 | 20240619 | 104900 | 18499512590 | 5700 | 5730 | 5730 | 5690 | 90678 |
| 489 | 20240619 | 104800 | 17982134830 | 5730 | 5730 | 5740 | 5720 | 16598 |
| 490 | 20240619 | 104700 | 17887137190 | 5720 | 5720 | 5730 | 5720 | 10819 |
| 491 | 20240619 | 104600 | 17825231160 | 5730 | 5740 | 5740 | 5720 | 21633 |
| 492 | 20240619 | 104500 | 17701325820 | 5740 | 5760 | 5770 | 5740 | 17077 |
| 493 | 20240619 | 104400 | 17603215340 | 5760 | 5760 | 5770 | 5750 | 1719 |
| 494 | 20240619 | 104300 | 17593327160 | 5760 | 5750 | 5760 | 5750 | 1864 |
| 495 | 20240619 | 104200 | 17582600870 | 5750 | 5770 | 5780 | 5750 | 14962 |
| 496 | 20240619 | 104100 | 17496398300 | 5770 | 5760 | 5780 | 5760 | 7276 |
| 497 | 20240619 | 104000 | 17454423070 | 5750 | 5760 | 5770 | 5750 | 6495 |
| 498 | 20240619 | 103900 | 17417041520 | 5760 | 5760 | 5770 | 5750 | 6847 |
| 499 | 20240619 | 103800 | 17377601330 | 5760 | 5750 | 5760 | 5750 | 4516 |
| 500 | 20240619 | 103700 | 17351627690 | 5760 | 5750 | 5760 | 5750 | 3127 |
| 501 | 20240619 | 103600 | 17333636520 | 5750 | 5760 | 5760 | 5750 | 2897 |
| 502 | 20240619 | 103500 | 17316964870 | 5760 | 5760 | 5770 | 5760 | 2037 |
| 503 | 20240619 | 103400 | 17305224540 | 5750 | 5740 | 5760 | 5730 | 5738 |
| 504 | 20240619 | 103300 | 17272230500 | 5730 | 5730 | 5740 | 5730 | 2689 |
| 505 | 20240619 | 103200 | 17256803470 | 5740 | 5740 | 5740 | 5730 | 8720 |
| 506 | 20240619 | 103100 | 17206799570 | 5740 | 5740 | 5750 | 5740 | 5313 |
| 507 | 20240619 | 103000 | 17176301960 | 5750 | 5750 | 5750 | 5730 | 6387 |
| 508 | 20240619 | 102900 | 17139639500 | 5750 | 5740 | 5750 | 5740 | 4715 |
| 509 | 20240619 | 102800 | 17112570880 | 5750 | 5730 | 5760 | 5720 | 10532 |
| 510 | 20240619 | 102700 | 17052161950 | 5730 | 5780 | 5780 | 5720 | 56309 |
| 511 | 20240619 | 102600 | 16728847800 | 5780 | 5770 | 5780 | 5770 | 3315 |
| 512 | 20240619 | 102500 | 16709717490 | 5760 | 5760 | 5770 | 5760 | 1850 |
| 513 | 20240619 | 102400 | 16699058190 | 5770 | 5780 | 5790 | 5760 | 12768 |
| 514 | 20240619 | 102300 | 16625443510 | 5780 | 5790 | 5790 | 5770 | 7076 |
| 515 | 20240619 | 102200 | 16584551700 | 5790 | 5770 | 5790 | 5760 | 12125 |
| 516 | 20240619 | 102100 | 16514565000 | 5760 | 5760 | 5770 | 5750 | 2963 |
| 517 | 20240619 | 102000 | 16497492450 | 5750 | 5770 | 5770 | 5750 | 28592 |
| 518 | 20240619 | 101900 | 16333006110 | 5770 | 5770 | 5780 | 5760 | 31231 |
| 519 | 20240619 | 101800 | 16152986060 | 5770 | 5780 | 5780 | 5770 | 11208 |
| 520 | 20240619 | 101700 | 16088313070 | 5780 | 5780 | 5790 | 5780 | 8335 |
| 521 | 20240619 | 101600 | 16040120510 | 5780 | 5780 | 5800 | 5780 | 5062 |
| 522 | 20240619 | 101500 | 16010839920 | 5800 | 5770 | 5800 | 5770 | 11052 |
| 523 | 20240619 | 101400 | 15946999700 | 5770 | 5790 | 5790 | 5770 | 12980 |
| 524 | 20240619 | 101300 | 15871994110 | 5790 | 5810 | 5820 | 5780 | 42114 |
| 525 | 20240619 | 101200 | 15627812840 | 5810 | 5820 | 5820 | 5810 | 1323 |
| 526 | 20240619 | 101100 | 15620119140 | 5820 | 5800 | 5820 | 5800 | 4330 |
| 527 | 20240619 | 101000 | 15594982900 | 5800 | 5800 | 5820 | 5790 | 5406 |
| 528 | 20240619 | 100900 | 15563636970 | 5800 | 5800 | 5810 | 5780 | 10958 |
| 529 | 20240619 | 100800 | 15500165720 | 5800 | 5810 | 5810 | 5790 | 5227 |
| 530 | 20240619 | 100700 | 15469861740 | 5810 | 5810 | 5820 | 5780 | 6253 |
| 531 | 20240619 | 100600 | 15433607120 | 5800 | 5780 | 5810 | 5770 | 40829 |
| 532 | 20240619 | 100500 | 15197114930 | 5780 | 5790 | 5800 | 5780 | 32886 |
| 533 | 20240619 | 100400 | 15006911820 | 5790 | 5810 | 5810 | 5790 | 32147 |
| 534 | 20240619 | 100300 | 14820443460 | 5810 | 5820 | 5820 | 5800 | 10256 |
| 535 | 20240619 | 100200 | 14760848910 | 5820 | 5830 | 5830 | 5810 | 1733 |
| 536 | 20240619 | 100100 | 14750765550 | 5820 | 5820 | 5830 | 5800 | 36347 |
| 537 | 20240619 | 100000 | 14539753330 | 5820 | 5850 | 5860 | 5810 | 40111 |
| 538 | 20240619 | 095900 | 14305750870 | 5850 | 5850 | 5850 | 5840 | 9516 |
| 539 | 20240619 | 095800 | 14250114380 | 5840 | 5830 | 5840 | 5830 | 6277 |
| 540 | 20240619 | 095700 | 14213487790 | 5830 | 5830 | 5840 | 5830 | 3997 |
| 541 | 20240619 | 095600 | 14190173500 | 5830 | 5820 | 5840 | 5810 | 11593 |
| 542 | 20240619 | 095500 | 14122622030 | 5820 | 5840 | 5850 | 5820 | 20203 |
| 543 | 20240619 | 095400 | 14004820410 | 5840 | 5840 | 5850 | 5830 | 6370 |
| 544 | 20240619 | 095300 | 13967627300 | 5840 | 5840 | 5840 | 5830 | 16872 |
| 545 | 20240619 | 095200 | 13869211540 | 5850 | 5830 | 5850 | 5830 | 18945 |
| 546 | 20240619 | 095100 | 13758655350 | 5820 | 5800 | 5840 | 5790 | 14048 |
| 547 | 20240619 | 095000 | 13677020080 | 5840 | 5860 | 5880 | 5770 | 315104 |
| 548 | 20240619 | 094900 | 11851555300 | 5860 | 5860 | 5880 | 5850 | 17028 |
| 549 | 20240619 | 094800 | 11751863020 | 5860 | 5890 | 5890 | 5850 | 24659 |
| 550 | 20240619 | 094700 | 11607358540 | 5890 | 5910 | 5910 | 5870 | 29516 |
| 551 | 20240619 | 094600 | 11433801730 | 5910 | 5900 | 5920 | 5900 | 4130 |
| 552 | 20240619 | 094500 | 11409403770 | 5900 | 5900 | 5900 | 5890 | 4501 |
| 553 | 20240619 | 094400 | 11382886330 | 5900 | 5890 | 5900 | 5890 | 5340 |
| 554 | 20240619 | 094300 | 11351432200 | 5890 | 5900 | 5900 | 5890 | 5964 |
| 555 | 20240619 | 094200 | 11316281910 | 5900 | 5880 | 5900 | 5880 | 3831 |
| 556 | 20240619 | 094100 | 11293724180 | 5890 | 5900 | 5900 | 5880 | 10211 |
| 557 | 20240619 | 094000 | 11233666250 | 5900 | 5900 | 5910 | 5890 | 6748 |
| 558 | 20240619 | 093900 | 11193895530 | 5900 | 5910 | 5920 | 5890 | 24994 |
| 559 | 20240619 | 093800 | 11046339030 | 5910 | 5910 | 5920 | 5900 | 4368 |
| 560 | 20240619 | 093700 | 11020507160 | 5910 | 5940 | 5940 | 5900 | 17758 |
| 561 | 20240619 | 093600 | 10915349990 | 5940 | 5950 | 5950 | 5920 | 14483 |
| 562 | 20240619 | 093500 | 10829332750 | 5950 | 5920 | 5960 | 5920 | 32336 |
| 563 | 20240619 | 093400 | 10637047650 | 5930 | 5920 | 5930 | 5920 | 14543 |
| 564 | 20240619 | 093300 | 10550938830 | 5920 | 5900 | 5930 | 5890 | 33700 |
| 565 | 20240619 | 093200 | 10351649800 | 5890 | 5890 | 5900 | 5890 | 2745 |
| 566 | 20240619 | 093100 | 10335468890 | 5880 | 5900 | 5900 | 5870 | 15692 |
| 567 | 20240619 | 093000 | 10243129880 | 5900 | 5880 | 5900 | 5870 | 9070 |
| 568 | 20240619 | 092900 | 10189763570 | 5880 | 5850 | 5880 | 5850 | 15927 |
| 569 | 20240619 | 092800 | 10096418930 | 5850 | 5890 | 5890 | 5850 | 16548 |
| 570 | 20240619 | 092700 | 9999335610 | 5890 | 5910 | 5910 | 5880 | 10780 |
| 571 | 20240619 | 092600 | 9935739690 | 5910 | 5900 | 5910 | 5890 | 11569 |
| 572 | 20240619 | 092500 | 9867428530 | 5900 | 5900 | 5900 | 5890 | 9360 |
| 573 | 20240619 | 092400 | 9812207110 | 5900 | 5880 | 5910 | 5880 | 31637 |
| 574 | 20240619 | 092300 | 9625703580 | 5890 | 5880 | 5890 | 5860 | 13570 |
| 575 | 20240619 | 092200 | 9545968960 | 5880 | 5880 | 5890 | 5870 | 15958 |
| 576 | 20240619 | 092100 | 9452213390 | 5880 | 5870 | 5880 | 5860 | 19640 |
| 577 | 20240619 | 092000 | 9336885970 | 5870 | 5880 | 5880 | 5850 | 14663 |
| 578 | 20240619 | 091900 | 9250873780 | 5870 | 5870 | 5880 | 5840 | 17892 |
| 579 | 20240619 | 091800 | 9146054350 | 5870 | 5890 | 5890 | 5850 | 15440 |
| 580 | 20240619 | 091700 | 9055398780 | 5880 | 5860 | 5890 | 5860 | 18268 |
| 581 | 20240619 | 091600 | 8948055620 | 5860 | 5860 | 5860 | 5820 | 35299 |
| 582 | 20240619 | 091500 | 8742090810 | 5850 | 5830 | 5860 | 5830 | 7864 |
| 583 | 20240619 | 091400 | 8696167810 | 5830 | 5870 | 5880 | 5820 | 43605 |
| 584 | 20240619 | 091300 | 8441322000 | 5870 | 5840 | 5890 | 5830 | 35225 |
| 585 | 20240619 | 091200 | 8234796840 | 5830 | 5770 | 5880 | 5760 | 49574 |
| 586 | 20240619 | 091100 | 7946995180 | 5770 | 5820 | 5830 | 5750 | 137691 |
| 587 | 20240619 | 091000 | 7150983660 | 5820 | 5830 | 5850 | 5810 | 43195 |
| 588 | 20240619 | 090900 | 6899491260 | 5840 | 5820 | 5860 | 5810 | 62822 |
| 589 | 20240619 | 090800 | 6533666290 | 5820 | 5890 | 5900 | 5810 | 159424 |
| 590 | 20240619 | 090700 | 5602745090 | 5890 | 5860 | 5900 | 5850 | 72258 |
| 591 | 20240619 | 090600 | 5178363410 | 5870 | 5920 | 5930 | 5860 | 120534 |
| 592 | 20240619 | 090500 | 4467739190 | 5930 | 5940 | 5940 | 5910 | 51072 |
| 593 | 20240619 | 090400 | 4165177840 | 5940 | 5950 | 5960 | 5940 | 39462 |
| 594 | 20240619 | 090300 | 3930545200 | 5950 | 5960 | 5990 | 5940 | 67522 |
| 595 | 20240619 | 090200 | 3527979120 | 5960 | 5990 | 6010 | 5880 | 178705 |
| 596 | 20240619 | 090100 | 2468938570 | 5990 | 6090 | 6130 | 5960 | 156362 |
| 597 | 20240619 | 090000 | 1525069610 | 6090 | 6090 | 6120 | 6010 | 249904 |