30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 185400 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 18024 |
| 3 | 20240812 | 185300 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20240812 | 185200 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20240812 | 185100 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20240812 | 185000 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20240812 | 184900 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20240812 | 184800 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20240812 | 184700 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20240812 | 184600 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20240812 | 184500 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20240812 | 184400 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20240812 | 184300 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20240812 | 184200 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20240812 | 184100 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20240812 | 184000 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20240812 | 183900 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20240812 | 183800 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20240812 | 183700 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20240812 | 183600 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20240812 | 183500 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20240812 | 183400 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20240812 | 183300 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20240812 | 183200 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20240812 | 183100 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20240812 | 183000 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20240812 | 182900 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20240812 | 182800 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20240812 | 182700 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20240812 | 182600 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20240812 | 182500 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20240812 | 182400 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 18024 |
| 33 | 20240812 | 182300 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20240812 | 182200 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20240812 | 182100 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20240812 | 182000 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20240812 | 181900 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20240812 | 181800 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20240812 | 181700 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20240812 | 181600 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20240812 | 181500 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20240812 | 181400 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20240812 | 181300 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20240812 | 181200 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20240812 | 181100 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20240812 | 181000 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20240812 | 180900 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20240812 | 180800 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20240812 | 180700 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20240812 | 180600 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20240812 | 180500 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20240812 | 180400 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20240812 | 180300 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20240812 | 180200 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20240812 | 180100 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20240812 | 180000 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20240812 | 175900 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20240812 | 175800 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20240812 | 175700 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20240812 | 175600 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20240812 | 175500 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20240812 | 175400 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 18024 |
| 63 | 20240812 | 175300 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20240812 | 175200 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20240812 | 175100 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20240812 | 175000 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20240812 | 174900 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20240812 | 174800 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20240812 | 174700 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20240812 | 174600 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20240812 | 174500 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20240812 | 174400 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20240812 | 174300 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20240812 | 174200 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20240812 | 174100 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20240812 | 174000 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20240812 | 173900 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20240812 | 173800 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20240812 | 173700 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20240812 | 173600 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20240812 | 173500 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20240812 | 173400 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20240812 | 173300 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20240812 | 173200 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20240812 | 173100 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20240812 | 173000 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20240812 | 172900 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20240812 | 172800 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20240812 | 172700 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20240812 | 172600 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20240812 | 172500 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20240812 | 172400 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 18024 |
| 93 | 20240812 | 172300 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20240812 | 172200 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20240812 | 172100 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20240812 | 172000 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20240812 | 171900 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20240812 | 171800 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20240812 | 171700 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20240812 | 171600 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20240812 | 171500 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20240812 | 171400 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20240812 | 171300 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20240812 | 171200 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20240812 | 171100 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20240812 | 171000 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20240812 | 170900 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20240812 | 170800 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20240812 | 170700 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20240812 | 170600 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20240812 | 170500 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20240812 | 170400 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20240812 | 170300 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20240812 | 170200 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20240812 | 170100 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20240812 | 170000 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20240812 | 165900 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20240812 | 165800 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20240812 | 165700 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20240812 | 165600 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20240812 | 165500 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20240812 | 165400 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 18024 |
| 123 | 20240812 | 165300 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20240812 | 165200 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20240812 | 165100 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20240812 | 165000 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20240812 | 164900 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20240812 | 164800 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20240812 | 164700 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20240812 | 164600 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20240812 | 164500 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20240812 | 164400 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20240812 | 164300 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20240812 | 164200 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20240812 | 164100 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20240812 | 164000 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20240812 | 163900 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20240812 | 163800 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20240812 | 163700 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20240812 | 163600 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20240812 | 163500 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20240812 | 163400 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20240812 | 163300 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20240812 | 163200 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20240812 | 163100 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20240812 | 163000 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20240812 | 162900 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20240812 | 162800 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20240812 | 162700 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20240812 | 162600 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20240812 | 162500 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20240812 | 162400 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 18024 |
| 153 | 20240812 | 162300 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20240812 | 162200 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20240812 | 162100 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20240812 | 162000 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20240812 | 161900 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20240812 | 161800 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20240812 | 161700 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20240812 | 161600 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20240812 | 161500 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20240812 | 161400 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20240812 | 161300 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20240812 | 161200 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20240812 | 161100 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20240812 | 161000 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20240812 | 160900 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20240812 | 160800 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20240812 | 160700 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20240812 | 160600 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20240812 | 160500 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20240812 | 160400 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20240812 | 160300 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20240812 | 160200 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20240812 | 160100 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20240812 | 160000 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20240812 | 155900 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20240812 | 155800 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20240812 | 155700 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20240812 | 155600 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20240812 | 155500 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20240812 | 155400 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 18024 |
| 183 | 20240812 | 155300 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20240812 | 155200 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20240812 | 155100 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20240812 | 155000 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20240812 | 154900 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20240812 | 154800 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20240812 | 154700 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20240812 | 154600 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20240812 | 154500 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20240812 | 154400 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20240812 | 154300 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20240812 | 154200 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20240812 | 154100 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20240812 | 154000 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20240812 | 153900 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20240812 | 153800 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20240812 | 153700 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20240812 | 153600 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20240812 | 153500 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20240812 | 153400 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20240812 | 153300 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20240812 | 153200 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 205 | 20240812 | 153100 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20240812 | 153000 | 4165672805 | 4050 | 4050 | 4050 | 4050 | 18024 |
| 207 | 20240812 | 152900 | 4092675605 | 4050 | 4050 | 4050 | 4050 | 0 |
| 208 | 20240812 | 152800 | 4092675605 | 4050 | 4050 | 4050 | 4050 | 0 |
| 209 | 20240812 | 152700 | 4092675605 | 4050 | 4050 | 4050 | 4050 | 0 |
| 210 | 20240812 | 152600 | 4092675605 | 4050 | 4050 | 4050 | 4050 | 0 |
| 211 | 20240812 | 152500 | 4092675605 | 4050 | 4050 | 4050 | 4050 | 0 |
| 212 | 20240812 | 152400 | 4092675605 | 4050 | 4050 | 4050 | 4050 | 0 |
| 213 | 20240812 | 152300 | 4092675605 | 4050 | 4050 | 4050 | 4050 | 0 |
| 214 | 20240812 | 152200 | 4092675605 | 4050 | 4050 | 4050 | 4050 | 0 |
| 215 | 20240812 | 152100 | 4092675605 | 4050 | 4050 | 4050 | 4050 | 0 |
| 216 | 20240812 | 152000 | 4092675605 | 4050 | 4050 | 4050 | 4050 | 0 |
| 217 | 20240812 | 151900 | 4092675605 | 4050 | 4055 | 4060 | 4045 | 2479 |
| 218 | 20240812 | 151800 | 4082631030 | 4055 | 4060 | 4060 | 4055 | 1769 |
| 219 | 20240812 | 151700 | 4075451180 | 4060 | 4055 | 4060 | 4055 | 2297 |
| 220 | 20240812 | 151600 | 4066136575 | 4060 | 4055 | 4060 | 4055 | 214 |
| 221 | 20240812 | 151500 | 4065267830 | 4060 | 4050 | 4060 | 4050 | 4037 |
| 222 | 20240812 | 151400 | 4048892915 | 4050 | 4050 | 4050 | 4045 | 352 |
| 223 | 20240812 | 151300 | 4047467385 | 4045 | 4045 | 4045 | 4045 | 571 |
| 224 | 20240812 | 151200 | 4045157690 | 4045 | 4045 | 4045 | 4040 | 2242 |
| 225 | 20240812 | 151100 | 4036089440 | 4035 | 4035 | 4035 | 4035 | 62 |
| 226 | 20240812 | 151000 | 4035839270 | 4035 | 4050 | 4055 | 4035 | 46270 |
| 227 | 20240812 | 150900 | 3848903065 | 4050 | 4050 | 4055 | 4045 | 2047 |
| 228 | 20240812 | 150800 | 3840613700 | 4045 | 4055 | 4055 | 4045 | 3104 |
| 229 | 20240812 | 150700 | 3828034260 | 4060 | 4060 | 4065 | 4060 | 2296 |
| 230 | 20240812 | 150600 | 3818712475 | 4060 | 4065 | 4065 | 4060 | 2124 |
| 231 | 20240812 | 150500 | 3810083630 | 4065 | 4065 | 4065 | 4065 | 785 |
| 232 | 20240812 | 150400 | 3806892605 | 4070 | 4075 | 4075 | 4065 | 191 |
| 233 | 20240812 | 150300 | 3806115495 | 4070 | 4070 | 4075 | 4070 | 854 |
| 234 | 20240812 | 150200 | 3802639705 | 4070 | 4065 | 4070 | 4065 | 3941 |
| 235 | 20240812 | 150100 | 3786614495 | 4065 | 4065 | 4065 | 4060 | 643 |
| 236 | 20240812 | 150000 | 3784000735 | 4060 | 4075 | 4075 | 4060 | 1329 |
| 237 | 20240812 | 145900 | 3778593305 | 4070 | 4075 | 4075 | 4070 | 1560 |
| 238 | 20240812 | 145800 | 3772242815 | 4075 | 4065 | 4075 | 4065 | 2987 |
| 239 | 20240812 | 145700 | 3760087130 | 4070 | 4060 | 4070 | 4060 | 2526 |
| 240 | 20240812 | 145600 | 3749821435 | 4060 | 4060 | 4060 | 4060 | 1457 |
| 241 | 20240812 | 145500 | 3743906015 | 4055 | 4055 | 4060 | 4055 | 548 |
| 242 | 20240812 | 145400 | 3741682045 | 4060 | 4055 | 4060 | 4055 | 2240 |
| 243 | 20240812 | 145300 | 3732590200 | 4060 | 4065 | 4070 | 4060 | 1802 |
| 244 | 20240812 | 145200 | 3725272615 | 4065 | 4060 | 4065 | 4060 | 3643 |
| 245 | 20240812 | 145100 | 3710463925 | 4060 | 4065 | 4065 | 4060 | 527 |
| 246 | 20240812 | 145000 | 3708324275 | 4060 | 4065 | 4065 | 4060 | 1372 |
| 247 | 20240812 | 144900 | 3702747975 | 4065 | 4060 | 4065 | 4060 | 868 |
| 248 | 20240812 | 144800 | 3699219615 | 4065 | 4065 | 4070 | 4065 | 214 |
| 249 | 20240812 | 144700 | 3698349695 | 4065 | 4060 | 4065 | 4060 | 14 |
| 250 | 20240812 | 144600 | 3698292820 | 4060 | 4060 | 4065 | 4060 | 58 |
| 251 | 20240812 | 144500 | 3698057075 | 4060 | 4060 | 4070 | 4060 | 6705 |
| 252 | 20240812 | 144400 | 3670803835 | 4055 | 4055 | 4055 | 4055 | 122 |
| 253 | 20240812 | 144300 | 3670309125 | 4055 | 4055 | 4055 | 4055 | 22 |
| 254 | 20240812 | 144200 | 3670219915 | 4055 | 4055 | 4060 | 4055 | 2833 |
| 255 | 20240812 | 144100 | 3658729745 | 4050 | 4050 | 4060 | 4050 | 4266 |
| 256 | 20240812 | 144000 | 3641420425 | 4050 | 4050 | 4050 | 4045 | 639 |
| 257 | 20240812 | 143900 | 3638833840 | 4050 | 4055 | 4055 | 4050 | 1235 |
| 258 | 20240812 | 143800 | 3633830260 | 4050 | 4050 | 4055 | 4050 | 1320 |
| 259 | 20240812 | 143700 | 3628479035 | 4055 | 4055 | 4055 | 4055 | 1812 |
| 260 | 20240812 | 143600 | 3621131375 | 4055 | 4060 | 4060 | 4055 | 1030 |
| 261 | 20240812 | 143500 | 3616954655 | 4060 | 4055 | 4065 | 4055 | 4654 |
| 262 | 20240812 | 143400 | 3598066060 | 4060 | 4055 | 4060 | 4050 | 140 |
| 263 | 20240812 | 143300 | 3597498340 | 4060 | 4060 | 4060 | 4055 | 1016 |
| 264 | 20240812 | 143200 | 3593374075 | 4060 | 4060 | 4060 | 4060 | 1193 |
| 265 | 20240812 | 143100 | 3588530495 | 4060 | 4055 | 4065 | 4055 | 122 |
| 266 | 20240812 | 143000 | 3588035530 | 4055 | 4050 | 4055 | 4050 | 2174 |
| 267 | 20240812 | 142900 | 3579220715 | 4055 | 4065 | 4065 | 4055 | 111 |
| 268 | 20240812 | 142800 | 3578770600 | 4060 | 4045 | 4060 | 4045 | 690 |
| 269 | 20240812 | 142700 | 3575977770 | 4045 | 4050 | 4050 | 4045 | 3244 |
| 270 | 20240812 | 142600 | 3562848765 | 4050 | 4050 | 4050 | 4050 | 15 |
| 271 | 20240812 | 142500 | 3562788015 | 4050 | 4055 | 4055 | 4050 | 273 |
| 272 | 20240812 | 142400 | 3561682330 | 4055 | 4050 | 4055 | 4050 | 200 |
| 273 | 20240812 | 142300 | 3560871340 | 4060 | 4055 | 4060 | 4045 | 591 |
| 274 | 20240812 | 142200 | 3558477620 | 4055 | 4050 | 4055 | 4050 | 171 |
| 275 | 20240812 | 142100 | 3557784255 | 4055 | 4050 | 4055 | 4045 | 1333 |
| 276 | 20240812 | 142000 | 3552391910 | 4050 | 4050 | 4055 | 4045 | 2611 |
| 277 | 20240812 | 141900 | 3541818220 | 4055 | 4060 | 4060 | 4055 | 236 |
| 278 | 20240812 | 141800 | 3540860565 | 4060 | 4065 | 4065 | 4060 | 1055 |
| 279 | 20240812 | 141700 | 3536572030 | 4065 | 4065 | 4070 | 4065 | 987 |
| 280 | 20240812 | 141600 | 3532559775 | 4065 | 4070 | 4070 | 4060 | 69 |
| 281 | 20240812 | 141500 | 3532279185 | 4070 | 4065 | 4070 | 4065 | 53 |
| 282 | 20240812 | 141400 | 3532063580 | 4060 | 4075 | 4075 | 4060 | 223 |
| 283 | 20240812 | 141300 | 3531155200 | 4075 | 4050 | 4075 | 4050 | 5434 |
| 284 | 20240812 | 141200 | 3509054685 | 4050 | 4060 | 4060 | 4050 | 1270 |
| 285 | 20240812 | 141100 | 3503908615 | 4060 | 4055 | 4060 | 4055 | 827 |
| 286 | 20240812 | 141000 | 3500554405 | 4055 | 4050 | 4065 | 4050 | 483 |
| 287 | 20240812 | 140900 | 3498594985 | 4075 | 4070 | 4075 | 4050 | 3507 |
| 288 | 20240812 | 140800 | 3484351525 | 4080 | 4080 | 4080 | 4065 | 2410 |
| 289 | 20240812 | 140700 | 3474531705 | 4090 | 4075 | 4100 | 4070 | 30137 |
| 290 | 20240812 | 140600 | 3351242090 | 4080 | 4070 | 4080 | 4070 | 2084 |
| 291 | 20240812 | 140500 | 3342742125 | 4070 | 4075 | 4075 | 4065 | 6264 |
| 292 | 20240812 | 140400 | 3317220675 | 4075 | 4075 | 4080 | 4075 | 4989 |
| 293 | 20240812 | 140300 | 3296889235 | 4075 | 4060 | 4075 | 4055 | 12467 |
| 294 | 20240812 | 140200 | 3246189645 | 4060 | 4050 | 4060 | 4050 | 9644 |
| 295 | 20240812 | 140100 | 3207099965 | 4050 | 4045 | 4050 | 4045 | 36 |
| 296 | 20240812 | 140000 | 3206954285 | 4050 | 4040 | 4050 | 4040 | 145 |
| 297 | 20240812 | 135900 | 3206367935 | 4045 | 4040 | 4045 | 4040 | 1090 |
| 298 | 20240812 | 135800 | 3201958955 | 4040 | 4040 | 4040 | 4040 | 54 |
| 299 | 20240812 | 135700 | 3201740795 | 4040 | 4035 | 4045 | 4035 | 1173 |
| 300 | 20240812 | 135600 | 3197001975 | 4035 | 4040 | 4040 | 4035 | 938 |
| 301 | 20240812 | 135500 | 3193215995 | 4035 | 4040 | 4045 | 4035 | 4600 |
| 302 | 20240812 | 135400 | 3174609135 | 4040 | 4035 | 4045 | 4035 | 278 |
| 303 | 20240812 | 135300 | 3173485690 | 4035 | 4040 | 4040 | 4035 | 1013 |
| 304 | 20240812 | 135200 | 3169393335 | 4040 | 4040 | 4040 | 4040 | 48 |
| 305 | 20240812 | 135100 | 3169199415 | 4040 | 4040 | 4040 | 4040 | 2056 |
| 306 | 20240812 | 135000 | 3160893175 | 4040 | 4040 | 4045 | 4040 | 298 |
| 307 | 20240812 | 134900 | 3159689200 | 4045 | 4040 | 4045 | 4035 | 762 |
| 308 | 20240812 | 134800 | 3156610730 | 4040 | 4045 | 4045 | 4040 | 865 |
| 309 | 20240812 | 134700 | 3153116100 | 4040 | 4035 | 4045 | 4035 | 25 |
| 310 | 20240812 | 134600 | 3153015190 | 4040 | 4040 | 4045 | 4040 | 50 |
| 311 | 20240812 | 134500 | 3152813025 | 4035 | 4025 | 4040 | 4025 | 68 |
| 312 | 20240812 | 134400 | 3152538375 | 4025 | 4040 | 4040 | 4025 | 134 |
| 313 | 20240812 | 134300 | 3151997210 | 4025 | 4025 | 4050 | 4025 | 12467 |
| 314 | 20240812 | 134200 | 3101638660 | 4025 | 4025 | 4025 | 4025 | 47 |
| 315 | 20240812 | 134100 | 3101449485 | 4030 | 4025 | 4030 | 4025 | 102 |
| 316 | 20240812 | 134000 | 3101038435 | 4025 | 4035 | 4040 | 4025 | 4031 |
| 317 | 20240812 | 133900 | 3084805935 | 4035 | 4035 | 4040 | 4035 | 352 |
| 318 | 20240812 | 133800 | 3083385590 | 4030 | 4035 | 4035 | 4030 | 544 |
| 319 | 20240812 | 133700 | 3081190560 | 4035 | 4030 | 4035 | 4030 | 2056 |
| 320 | 20240812 | 133600 | 3072899640 | 4035 | 4035 | 4040 | 4035 | 1780 |
| 321 | 20240812 | 133500 | 3065714460 | 4035 | 4035 | 4040 | 4035 | 6039 |
| 322 | 20240812 | 133400 | 3041343595 | 4030 | 4030 | 4030 | 4030 | 625 |
| 323 | 20240812 | 133300 | 3038824845 | 4030 | 4025 | 4030 | 4025 | 1310 |
| 324 | 20240812 | 133200 | 3033546335 | 4025 | 4025 | 4025 | 4025 | 195 |
| 325 | 20240812 | 133100 | 3032761460 | 4025 | 4020 | 4025 | 4020 | 8085 |
| 326 | 20240812 | 133000 | 3000221315 | 4020 | 4020 | 4025 | 4020 | 1311 |
| 327 | 20240812 | 132900 | 2994945090 | 4020 | 4010 | 4025 | 4010 | 1174 |
| 328 | 20240812 | 132800 | 2990228720 | 4000 | 4000 | 4005 | 4000 | 774 |
| 329 | 20240812 | 132700 | 2987129725 | 4005 | 4000 | 4005 | 4000 | 614 |
| 330 | 20240812 | 132600 | 2984673625 | 4000 | 4005 | 4005 | 4000 | 275 |
| 331 | 20240812 | 132500 | 2983572630 | 4005 | 4005 | 4005 | 4005 | 252 |
| 332 | 20240812 | 132400 | 2982563370 | 4005 | 4010 | 4010 | 4005 | 2260 |
| 333 | 20240812 | 132300 | 2973501015 | 4010 | 4015 | 4015 | 4010 | 1194 |
| 334 | 20240812 | 132200 | 2968708830 | 4015 | 4020 | 4020 | 4015 | 2720 |
| 335 | 20240812 | 132100 | 2957781650 | 4020 | 4020 | 4020 | 4020 | 907 |
| 336 | 20240812 | 132000 | 2954135510 | 4020 | 4020 | 4020 | 4020 | 2180 |
| 337 | 20240812 | 131900 | 2945371910 | 4025 | 4025 | 4025 | 4020 | 345 |
| 338 | 20240812 | 131800 | 2943983580 | 4025 | 4020 | 4025 | 4020 | 148 |
| 339 | 20240812 | 131700 | 2943388610 | 4020 | 4025 | 4025 | 4020 | 2873 |
| 340 | 20240812 | 131600 | 2931825900 | 4025 | 4030 | 4030 | 4025 | 416 |
| 341 | 20240812 | 131500 | 2930151480 | 4025 | 4030 | 4030 | 4025 | 3769 |
| 342 | 20240812 | 131400 | 2914964870 | 4030 | 4030 | 4035 | 4030 | 3100 |
| 343 | 20240812 | 131300 | 2902469650 | 4030 | 4020 | 4030 | 4020 | 373 |
| 344 | 20240812 | 131200 | 2900967385 | 4015 | 4030 | 4030 | 4015 | 4175 |
| 345 | 20240812 | 131100 | 2884163460 | 4030 | 4025 | 4035 | 4010 | 5456 |
| 346 | 20240812 | 131000 | 2862178805 | 4025 | 4005 | 4025 | 4005 | 6032 |
| 347 | 20240812 | 130900 | 2837944855 | 4005 | 4000 | 4010 | 4000 | 7121 |
| 348 | 20240812 | 130800 | 2809420185 | 4005 | 4000 | 4005 | 4000 | 1755 |
| 349 | 20240812 | 130700 | 2802400035 | 4000 | 4000 | 4000 | 4000 | 14 |
| 350 | 20240812 | 130600 | 2802344035 | 4000 | 4010 | 4010 | 4000 | 1270 |
| 351 | 20240812 | 130500 | 2797257275 | 4005 | 4010 | 4010 | 4005 | 109 |
| 352 | 20240812 | 130400 | 2796820705 | 4010 | 4010 | 4010 | 4010 | 300 |
| 353 | 20240812 | 130300 | 2795617705 | 4010 | 4010 | 4010 | 4010 | 544 |
| 354 | 20240812 | 130200 | 2793436265 | 4010 | 4010 | 4010 | 4010 | 41 |
| 355 | 20240812 | 130100 | 2793271855 | 4010 | 4010 | 4010 | 4005 | 129 |
| 356 | 20240812 | 130000 | 2792754600 | 4010 | 4005 | 4010 | 4005 | 194 |
| 357 | 20240812 | 125900 | 2791977475 | 4010 | 4010 | 4010 | 4010 | 811 |
| 358 | 20240812 | 125800 | 2788725365 | 4010 | 4010 | 4010 | 4010 | 1851 |
| 359 | 20240812 | 125700 | 2781302855 | 4010 | 4010 | 4015 | 4010 | 237 |
| 360 | 20240812 | 125600 | 2780352375 | 4010 | 4010 | 4015 | 4010 | 31 |
| 361 | 20240812 | 125500 | 2780227990 | 4010 | 4010 | 4015 | 4010 | 1518 |
| 362 | 20240812 | 125400 | 2774140710 | 4010 | 4015 | 4015 | 4010 | 114 |
| 363 | 20240812 | 125300 | 2773683260 | 4010 | 4015 | 4015 | 4010 | 1095 |
| 364 | 20240812 | 125200 | 2769286945 | 4010 | 4010 | 4015 | 4010 | 631 |
| 365 | 20240812 | 125100 | 2766753585 | 4015 | 4010 | 4015 | 4010 | 96 |
| 366 | 20240812 | 125000 | 2766368570 | 4010 | 4010 | 4015 | 4010 | 2712 |
| 367 | 20240812 | 124900 | 2755493440 | 4010 | 4010 | 4010 | 4010 | 60 |
| 368 | 20240812 | 124800 | 2755252840 | 4010 | 4010 | 4015 | 4010 | 23 |
| 369 | 20240812 | 124700 | 2755160605 | 4010 | 4010 | 4015 | 4010 | 197 |
| 370 | 20240812 | 124600 | 2754370085 | 4015 | 4010 | 4015 | 4010 | 294 |
| 371 | 20240812 | 124500 | 2753190145 | 4015 | 4015 | 4020 | 4015 | 468 |
| 372 | 20240812 | 124400 | 2751310625 | 4020 | 4020 | 4025 | 4020 | 3702 |
| 373 | 20240812 | 124300 | 2736428570 | 4020 | 4015 | 4025 | 4010 | 8917 |
| 374 | 20240812 | 124200 | 2700596515 | 4015 | 4010 | 4015 | 4010 | 400 |
| 375 | 20240812 | 124100 | 2698992455 | 4015 | 4015 | 4015 | 4010 | 283 |
| 376 | 20240812 | 124000 | 2697857605 | 4010 | 4010 | 4010 | 4010 | 2 |
| 377 | 20240812 | 123900 | 2697849585 | 4015 | 4010 | 4015 | 4010 | 73 |
| 378 | 20240812 | 123800 | 2697556850 | 4010 | 4010 | 4015 | 4010 | 56 |
| 379 | 20240812 | 123700 | 2697332265 | 4010 | 4015 | 4015 | 4010 | 11434 |
| 380 | 20240812 | 123600 | 2651425015 | 4015 | 4015 | 4015 | 4015 | 597 |
| 381 | 20240812 | 123500 | 2649028060 | 4015 | 4015 | 4020 | 4015 | 1152 |
| 382 | 20240812 | 123400 | 2644402770 | 4015 | 4015 | 4020 | 4015 | 522 |
| 383 | 20240812 | 123300 | 2642306690 | 4020 | 4015 | 4020 | 4015 | 704 |
| 384 | 20240812 | 123200 | 2639480100 | 4015 | 4015 | 4015 | 4015 | 2878 |
| 385 | 20240812 | 123100 | 2627924930 | 4015 | 4000 | 4015 | 4000 | 3903 |
| 386 | 20240812 | 123000 | 2612290400 | 4000 | 4000 | 4000 | 4000 | 1560 |
| 387 | 20240812 | 122900 | 2606050400 | 4000 | 4000 | 4000 | 4000 | 1391 |
| 388 | 20240812 | 122800 | 2600486400 | 4000 | 4005 | 4005 | 4000 | 320 |
| 389 | 20240812 | 122700 | 2599204835 | 4005 | 4005 | 4005 | 4005 | 621 |
| 390 | 20240812 | 122600 | 2596717730 | 4010 | 4005 | 4010 | 4005 | 401 |
| 391 | 20240812 | 122500 | 2595110220 | 4005 | 4010 | 4010 | 4005 | 762 |
| 392 | 20240812 | 122400 | 2592056270 | 4005 | 4015 | 4015 | 4005 | 8128 |
| 393 | 20240812 | 122300 | 2559461495 | 4010 | 4010 | 4015 | 4010 | 112 |
| 394 | 20240812 | 122200 | 2559012350 | 4010 | 4015 | 4015 | 4010 | 80 |
| 395 | 20240812 | 122100 | 2558691495 | 4010 | 4015 | 4020 | 4010 | 10830 |
| 396 | 20240812 | 122000 | 2515225875 | 4015 | 4005 | 4015 | 4000 | 931 |
| 397 | 20240812 | 121900 | 2511492490 | 4010 | 4005 | 4010 | 4005 | 1213 |
| 398 | 20240812 | 121800 | 2506633925 | 4005 | 4005 | 4010 | 4000 | 1897 |
| 399 | 20240812 | 121700 | 2499029530 | 4005 | 4000 | 4005 | 3995 | 1977 |
| 400 | 20240812 | 121600 | 2491114750 | 3995 | 3995 | 3995 | 3995 | 20 |
| 401 | 20240812 | 121500 | 2491034850 | 4000 | 3995 | 4000 | 3995 | 1754 |
| 402 | 20240812 | 121400 | 2484026370 | 3995 | 3995 | 3995 | 3995 | 448 |
| 403 | 20240812 | 121300 | 2482236610 | 3995 | 4000 | 4000 | 3995 | 74 |
| 404 | 20240812 | 121200 | 2481940690 | 4000 | 3995 | 4000 | 3995 | 313 |
| 405 | 20240812 | 121100 | 2480688740 | 4000 | 3995 | 4000 | 3995 | 850 |
| 406 | 20240812 | 121000 | 2477288840 | 3995 | 3995 | 3995 | 3995 | 735 |
| 407 | 20240812 | 120900 | 2474352515 | 3990 | 3990 | 3990 | 3985 | 1233 |
| 408 | 20240812 | 120800 | 2469437950 | 3990 | 3985 | 3990 | 3985 | 4 |
| 409 | 20240812 | 120700 | 2469422005 | 3985 | 3980 | 3985 | 3980 | 466 |
| 410 | 20240812 | 120600 | 2467565145 | 3980 | 3985 | 3985 | 3980 | 581 |
| 411 | 20240812 | 120500 | 2465251485 | 3980 | 3990 | 3990 | 3980 | 30 |
| 412 | 20240812 | 120400 | 2465131955 | 3990 | 3990 | 3990 | 3990 | 163 |
| 413 | 20240812 | 120300 | 2464481585 | 3995 | 3985 | 3995 | 3985 | 334 |
| 414 | 20240812 | 120200 | 2463147380 | 3985 | 3995 | 3995 | 3985 | 3582 |
| 415 | 20240812 | 120100 | 2448862775 | 4000 | 3995 | 4000 | 3995 | 401 |
| 416 | 20240812 | 120000 | 2447260770 | 3995 | 3995 | 3995 | 3990 | 301 |
| 417 | 20240812 | 115900 | 2446058620 | 3995 | 3990 | 3995 | 3990 | 108 |
| 418 | 20240812 | 115800 | 2445627685 | 3990 | 3995 | 4000 | 3990 | 880 |
| 419 | 20240812 | 115700 | 2442111650 | 4000 | 3995 | 4000 | 3995 | 3 |
| 420 | 20240812 | 115600 | 2442099655 | 3995 | 3995 | 3995 | 3995 | 175 |
| 421 | 20240812 | 115500 | 2441400530 | 3995 | 3995 | 3995 | 3995 | 14 |
| 422 | 20240812 | 115400 | 2441344600 | 3995 | 4000 | 4000 | 3995 | 1275 |
| 423 | 20240812 | 115300 | 2436250890 | 3995 | 3995 | 3995 | 3995 | 89 |
| 424 | 20240812 | 115200 | 2435895335 | 3995 | 4000 | 4000 | 3995 | 529 |
| 425 | 20240812 | 115100 | 2433781970 | 4000 | 3995 | 4000 | 3995 | 19 |
| 426 | 20240812 | 115000 | 2433706015 | 3995 | 3995 | 3995 | 3995 | 13 |
| 427 | 20240812 | 114900 | 2433654080 | 3995 | 4000 | 4005 | 3995 | 343 |
| 428 | 20240812 | 114800 | 2432282225 | 4005 | 4000 | 4005 | 4000 | 132 |
| 429 | 20240812 | 114700 | 2431754175 | 3995 | 4000 | 4005 | 3995 | 153 |
| 430 | 20240812 | 114600 | 2431141630 | 4005 | 3990 | 4005 | 3990 | 4205 |
| 431 | 20240812 | 114500 | 2414332130 | 3990 | 3990 | 3990 | 3990 | 182 |
| 432 | 20240812 | 114400 | 2413605950 | 3995 | 3995 | 3995 | 3995 | 6 |
| 433 | 20240812 | 114300 | 2413581980 | 3990 | 4000 | 4000 | 3990 | 125 |
| 434 | 20240812 | 114200 | 2413083220 | 3990 | 3990 | 4005 | 3990 | 2520 |
| 435 | 20240812 | 114100 | 2403002755 | 3990 | 3985 | 3990 | 3985 | 100 |
| 436 | 20240812 | 114000 | 2402604250 | 3990 | 3980 | 3990 | 3980 | 117 |
| 437 | 20240812 | 113900 | 2402138080 | 3980 | 3985 | 3985 | 3980 | 2865 |
| 438 | 20240812 | 113800 | 2390735355 | 3985 | 3980 | 3985 | 3980 | 2220 |
| 439 | 20240812 | 113700 | 2381888890 | 3985 | 3980 | 3985 | 3980 | 144 |
| 440 | 20240812 | 113600 | 2381315735 | 3980 | 3980 | 3980 | 3980 | 320 |
| 441 | 20240812 | 113500 | 2380042135 | 3980 | 3985 | 3985 | 3980 | 1536 |
| 442 | 20240812 | 113400 | 2373921180 | 3980 | 3990 | 3990 | 3980 | 527 |
| 443 | 20240812 | 113300 | 2371820310 | 3990 | 3990 | 3995 | 3990 | 492 |
| 444 | 20240812 | 113200 | 2369857195 | 3990 | 3990 | 3990 | 3990 | 233 |
| 445 | 20240812 | 113100 | 2368927525 | 3990 | 3980 | 3990 | 3980 | 664 |
| 446 | 20240812 | 113000 | 2366282195 | 3975 | 3975 | 3975 | 3975 | 67 |
| 447 | 20240812 | 112900 | 2366015870 | 3970 | 3970 | 3970 | 3970 | 2779 |
| 448 | 20240812 | 112800 | 2354983240 | 3965 | 3975 | 3980 | 3965 | 3958 |
| 449 | 20240812 | 112700 | 2339261705 | 3975 | 3975 | 3975 | 3970 | 819 |
| 450 | 20240812 | 112600 | 2336010220 | 3975 | 3975 | 3975 | 3975 | 3991 |
| 451 | 20240812 | 112500 | 2320145995 | 3980 | 3975 | 3980 | 3975 | 1318 |
| 452 | 20240812 | 112400 | 2314906940 | 3975 | 3980 | 3985 | 3975 | 1594 |
| 453 | 20240812 | 112300 | 2308564030 | 3980 | 3980 | 3985 | 3980 | 1669 |
| 454 | 20240812 | 112200 | 2301921405 | 3980 | 3980 | 3980 | 3980 | 121 |
| 455 | 20240812 | 112100 | 2301439825 | 3980 | 3985 | 3985 | 3980 | 3004 |
| 456 | 20240812 | 112000 | 2289470430 | 3985 | 3985 | 3990 | 3985 | 946 |
| 457 | 20240812 | 111900 | 2285700520 | 3990 | 3990 | 3990 | 3990 | 1193 |
| 458 | 20240812 | 111800 | 2280940450 | 3990 | 3990 | 3990 | 3990 | 686 |
| 459 | 20240812 | 111700 | 2278203310 | 3990 | 3990 | 3990 | 3990 | 817 |
| 460 | 20240812 | 111600 | 2274943480 | 3995 | 3995 | 3995 | 3995 | 400 |
| 461 | 20240812 | 111500 | 2273345480 | 3995 | 3995 | 3995 | 3995 | 2471 |
| 462 | 20240812 | 111400 | 2263473835 | 3995 | 3995 | 3995 | 3995 | 1166 |
| 463 | 20240812 | 111300 | 2258815665 | 3995 | 3995 | 3995 | 3995 | 148 |
| 464 | 20240812 | 111200 | 2258224405 | 3995 | 4000 | 4000 | 3995 | 880 |
| 465 | 20240812 | 111100 | 2254708455 | 3995 | 3995 | 3995 | 3995 | 20 |
| 466 | 20240812 | 111000 | 2254628555 | 4000 | 3995 | 4000 | 3995 | 886 |
| 467 | 20240812 | 110900 | 2251088605 | 3995 | 4000 | 4000 | 3995 | 73 |
| 468 | 20240812 | 110800 | 2250796750 | 3995 | 3995 | 3995 | 3995 | 1410 |
| 469 | 20240812 | 110700 | 2245163800 | 3995 | 4005 | 4005 | 3995 | 2341 |
| 470 | 20240812 | 110600 | 2235799300 | 4005 | 4000 | 4015 | 4000 | 1319 |
| 471 | 20240812 | 110500 | 2230509895 | 3995 | 3995 | 4000 | 3990 | 1173 |
| 472 | 20240812 | 110400 | 2225823760 | 3995 | 3995 | 4005 | 3995 | 5658 |
| 473 | 20240812 | 110300 | 2203190450 | 3995 | 3995 | 3995 | 3995 | 123 |
| 474 | 20240812 | 110200 | 2202699065 | 3995 | 3995 | 3995 | 3990 | 1976 |
| 475 | 20240812 | 110100 | 2194809005 | 4000 | 4000 | 4000 | 4000 | 5463 |
| 476 | 20240812 | 110000 | 2172957005 | 4000 | 4000 | 4000 | 4000 | 21 |
| 477 | 20240812 | 105900 | 2172873005 | 4005 | 4005 | 4005 | 4005 | 76 |
| 478 | 20240812 | 105800 | 2172568625 | 4000 | 4005 | 4005 | 4000 | 1541 |
| 479 | 20240812 | 105700 | 2166400270 | 4005 | 4005 | 4005 | 4005 | 1276 |
| 480 | 20240812 | 105600 | 2161289890 | 4010 | 4005 | 4010 | 4000 | 6711 |
| 481 | 20240812 | 105500 | 2134397345 | 4000 | 4000 | 4000 | 4000 | 720 |
| 482 | 20240812 | 105400 | 2131517345 | 4000 | 4000 | 4000 | 3995 | 3535 |
| 483 | 20240812 | 105300 | 2117377390 | 4005 | 4000 | 4005 | 4000 | 717 |
| 484 | 20240812 | 105200 | 2114506260 | 4005 | 4000 | 4005 | 4000 | 547 |
| 485 | 20240812 | 105100 | 2112317180 | 4005 | 4000 | 4005 | 3995 | 3067 |
| 486 | 20240812 | 105000 | 2100049560 | 3995 | 3990 | 3995 | 3990 | 63 |
| 487 | 20240812 | 104900 | 2099798070 | 3990 | 3990 | 4000 | 3990 | 1120 |
| 488 | 20240812 | 104800 | 2095318820 | 3990 | 3995 | 3995 | 3990 | 509 |
| 489 | 20240812 | 104700 | 2093287900 | 3985 | 3990 | 3990 | 3985 | 5646 |
| 490 | 20240812 | 104600 | 2070788585 | 4000 | 3995 | 4000 | 3995 | 60 |
| 491 | 20240812 | 104500 | 2070548640 | 4000 | 3985 | 4000 | 3980 | 656 |
| 492 | 20240812 | 104400 | 2067930470 | 3985 | 3980 | 3985 | 3980 | 173 |
| 493 | 20240812 | 104300 | 2067241130 | 3980 | 3980 | 3980 | 3980 | 1855 |
| 494 | 20240812 | 104200 | 2059858230 | 3980 | 3985 | 3985 | 3980 | 2046 |
| 495 | 20240812 | 104100 | 2051704995 | 3990 | 3985 | 3990 | 3985 | 23 |
| 496 | 20240812 | 104000 | 2051613320 | 3985 | 3980 | 3985 | 3980 | 204 |
| 497 | 20240812 | 103900 | 2050801265 | 3985 | 3990 | 3990 | 3985 | 1691 |
| 498 | 20240812 | 103800 | 2044062605 | 3990 | 4000 | 4000 | 3990 | 534 |
| 499 | 20240812 | 103700 | 2041931445 | 3990 | 3995 | 4005 | 3990 | 1781 |
| 500 | 20240812 | 103600 | 2034811190 | 3995 | 3995 | 3995 | 3990 | 1535 |
| 501 | 20240812 | 103500 | 2028681490 | 3990 | 4010 | 4015 | 3990 | 3562 |
| 502 | 20240812 | 103400 | 2014430585 | 4015 | 4030 | 4030 | 4005 | 16376 |
| 503 | 20240812 | 103300 | 1948600155 | 4030 | 4015 | 4030 | 4015 | 2278 |
| 504 | 20240812 | 103200 | 1939427165 | 4015 | 4020 | 4025 | 4015 | 5272 |
| 505 | 20240812 | 103100 | 1918243965 | 4020 | 4020 | 4030 | 4020 | 7148 |
| 506 | 20240812 | 103000 | 1889455570 | 4020 | 4010 | 4020 | 4005 | 4141 |
| 507 | 20240812 | 102900 | 1872815740 | 4010 | 4005 | 4015 | 4005 | 2506 |
| 508 | 20240812 | 102800 | 1862767895 | 4005 | 4010 | 4010 | 3990 | 7106 |
| 509 | 20240812 | 102700 | 1834312425 | 4010 | 4020 | 4020 | 4005 | 17922 |
| 510 | 20240812 | 102600 | 1762419460 | 4015 | 3990 | 4020 | 3990 | 24940 |
| 511 | 20240812 | 102500 | 1662683530 | 4000 | 3980 | 4000 | 3975 | 5571 |
| 512 | 20240812 | 102400 | 1640445390 | 3975 | 3975 | 3975 | 3975 | 467 |
| 513 | 20240812 | 102300 | 1638589065 | 3975 | 3975 | 3975 | 3975 | 1011 |
| 514 | 20240812 | 102200 | 1634570340 | 3975 | 3990 | 3990 | 3970 | 824 |
| 515 | 20240812 | 102100 | 1631296305 | 3990 | 3985 | 3990 | 3970 | 253 |
| 516 | 20240812 | 102000 | 1630288975 | 3970 | 3970 | 3990 | 3970 | 839 |
| 517 | 20240812 | 101900 | 1626951625 | 3970 | 3980 | 3990 | 3970 | 2413 |
| 518 | 20240812 | 101800 | 1617369820 | 3980 | 3985 | 3990 | 3975 | 1770 |
| 519 | 20240812 | 101700 | 1610310570 | 3975 | 3985 | 3985 | 3975 | 561 |
| 520 | 20240812 | 101600 | 1608075245 | 3985 | 3985 | 3990 | 3985 | 301 |
| 521 | 20240812 | 101500 | 1606874485 | 3990 | 3990 | 3990 | 3985 | 1286 |
| 522 | 20240812 | 101400 | 1601743410 | 3990 | 3980 | 3990 | 3980 | 1564 |
| 523 | 20240812 | 101300 | 1595518570 | 3985 | 3985 | 3995 | 3985 | 5318 |
| 524 | 20240812 | 101200 | 1574311885 | 3985 | 3990 | 3990 | 3985 | 973 |
| 525 | 20240812 | 101100 | 1570431230 | 3985 | 3985 | 3990 | 3985 | 2056 |
| 526 | 20240812 | 101000 | 1562236565 | 3990 | 3995 | 4000 | 3985 | 4255 |
| 527 | 20240812 | 100900 | 1545243100 | 3990 | 3985 | 3990 | 3980 | 7476 |
| 528 | 20240812 | 100800 | 1515440750 | 3980 | 3980 | 3980 | 3975 | 804 |
| 529 | 20240812 | 100700 | 1512240865 | 3980 | 3970 | 3985 | 3970 | 757 |
| 530 | 20240812 | 100600 | 1509227100 | 3970 | 3970 | 3990 | 3965 | 1453 |
| 531 | 20240812 | 100500 | 1503442060 | 3985 | 3970 | 3985 | 3955 | 1164 |
| 532 | 20240812 | 100400 | 1498828920 | 3975 | 3985 | 3995 | 3970 | 3131 |
| 533 | 20240812 | 100300 | 1486354145 | 3990 | 4000 | 4005 | 3975 | 2552 |
| 534 | 20240812 | 100200 | 1476168460 | 4000 | 3990 | 4005 | 3990 | 12625 |
| 535 | 20240812 | 100100 | 1425681005 | 3990 | 3985 | 3990 | 3980 | 6458 |
| 536 | 20240812 | 100000 | 1399928710 | 3985 | 3970 | 3985 | 3970 | 3968 |
| 537 | 20240812 | 095900 | 1384121105 | 3980 | 3980 | 3990 | 3980 | 3443 |
| 538 | 20240812 | 095800 | 1370405310 | 3970 | 3950 | 3980 | 3950 | 2903 |
| 539 | 20240812 | 095700 | 1358896965 | 3960 | 3955 | 3960 | 3945 | 822 |
| 540 | 20240812 | 095600 | 1355648110 | 3955 | 3955 | 3960 | 3955 | 277 |
| 541 | 20240812 | 095500 | 1354552250 | 3960 | 3960 | 3960 | 3950 | 3430 |
| 542 | 20240812 | 095400 | 1340981265 | 3955 | 3965 | 3965 | 3955 | 168 |
| 543 | 20240812 | 095300 | 1340316435 | 3965 | 3960 | 3965 | 3955 | 1191 |
| 544 | 20240812 | 095200 | 1335601960 | 3960 | 3965 | 3965 | 3955 | 1385 |
| 545 | 20240812 | 095100 | 1330119665 | 3955 | 3955 | 3965 | 3950 | 1224 |
| 546 | 20240812 | 095000 | 1325280470 | 3955 | 3950 | 3955 | 3950 | 1119 |
| 547 | 20240812 | 094900 | 1320855115 | 3950 | 3950 | 3955 | 3950 | 911 |
| 548 | 20240812 | 094800 | 1317253100 | 3940 | 3935 | 3950 | 3935 | 2371 |
| 549 | 20240812 | 094700 | 1307898350 | 3945 | 3935 | 3945 | 3930 | 5122 |
| 550 | 20240812 | 094600 | 1287722225 | 3935 | 3940 | 3940 | 3935 | 225 |
| 551 | 20240812 | 094500 | 1286836805 | 3935 | 3940 | 3940 | 3935 | 537 |
| 552 | 20240812 | 094400 | 1284721670 | 3940 | 3945 | 3950 | 3940 | 3277 |
| 553 | 20240812 | 094300 | 1271804910 | 3945 | 3955 | 3955 | 3945 | 2535 |
| 554 | 20240812 | 094200 | 1261792265 | 3965 | 3965 | 3975 | 3955 | 3052 |
| 555 | 20240812 | 094100 | 1249703375 | 3965 | 3985 | 3985 | 3965 | 3256 |
| 556 | 20240812 | 094000 | 1236777440 | 3985 | 3980 | 3985 | 3970 | 3094 |
| 557 | 20240812 | 093900 | 1224465560 | 3980 | 3975 | 3980 | 3970 | 2761 |
| 558 | 20240812 | 093800 | 1213493795 | 3975 | 3975 | 3980 | 3970 | 1546 |
| 559 | 20240812 | 093700 | 1207351035 | 3975 | 3970 | 3975 | 3965 | 3528 |
| 560 | 20240812 | 093600 | 1193344680 | 3970 | 3970 | 3980 | 3970 | 2080 |
| 561 | 20240812 | 093500 | 1185080475 | 3970 | 3975 | 3980 | 3965 | 2011 |
| 562 | 20240812 | 093400 | 1177094230 | 3975 | 3960 | 3975 | 3960 | 784 |
| 563 | 20240812 | 093300 | 1173983595 | 3965 | 3960 | 3965 | 3950 | 1859 |
| 564 | 20240812 | 093200 | 1166624720 | 3950 | 3960 | 3975 | 3950 | 5240 |
| 565 | 20240812 | 093100 | 1145898425 | 3960 | 3980 | 3985 | 3960 | 6535 |
| 566 | 20240812 | 093000 | 1119930120 | 3980 | 3980 | 3985 | 3980 | 788 |
| 567 | 20240812 | 092900 | 1116793565 | 3980 | 3975 | 3995 | 3970 | 1906 |
| 568 | 20240812 | 092800 | 1109208255 | 3970 | 3970 | 3970 | 3970 | 1020 |
| 569 | 20240812 | 092700 | 1105158855 | 3970 | 3975 | 3980 | 3965 | 3017 |
| 570 | 20240812 | 092600 | 1093175335 | 3975 | 3980 | 3985 | 3970 | 1566 |
| 571 | 20240812 | 092500 | 1086946850 | 3985 | 3985 | 4005 | 3985 | 10510 |
| 572 | 20240812 | 092400 | 1044993495 | 4010 | 3980 | 4010 | 3980 | 9040 |
| 573 | 20240812 | 092300 | 1008824105 | 3985 | 3975 | 3985 | 3975 | 5330 |
| 574 | 20240812 | 092200 | 987610310 | 3980 | 3975 | 3980 | 3975 | 2306 |
| 575 | 20240812 | 092100 | 978441130 | 3975 | 4000 | 4010 | 3975 | 29699 |
| 576 | 20240812 | 092000 | 860013840 | 3995 | 3950 | 3995 | 3945 | 38973 |
| 577 | 20240812 | 091900 | 705003670 | 3950 | 3935 | 3950 | 3935 | 715 |
| 578 | 20240812 | 091800 | 702186410 | 3935 | 3920 | 3935 | 3920 | 514 |
| 579 | 20240812 | 091700 | 700164425 | 3925 | 3920 | 3930 | 3915 | 8560 |
| 580 | 20240812 | 091600 | 666601570 | 3915 | 3945 | 3945 | 3915 | 9554 |
| 581 | 20240812 | 091500 | 629068485 | 3945 | 3930 | 3950 | 3925 | 2392 |
| 582 | 20240812 | 091400 | 619657760 | 3925 | 3945 | 3945 | 3925 | 5646 |
| 583 | 20240812 | 091300 | 597433645 | 3945 | 3950 | 3950 | 3945 | 5279 |
| 584 | 20240812 | 091200 | 576598510 | 3950 | 3935 | 3960 | 3935 | 5715 |
| 585 | 20240812 | 091100 | 554002805 | 3930 | 3940 | 3960 | 3930 | 16960 |
| 586 | 20240812 | 091000 | 487088510 | 3940 | 3920 | 3940 | 3920 | 929 |
| 587 | 20240812 | 090900 | 483443230 | 3920 | 3925 | 3925 | 3910 | 4551 |
| 588 | 20240812 | 090800 | 465614670 | 3920 | 3955 | 3960 | 3920 | 10841 |
| 589 | 20240812 | 090700 | 422862270 | 3945 | 3900 | 3955 | 3900 | 18332 |
| 590 | 20240812 | 090600 | 350776875 | 3890 | 3900 | 3900 | 3885 | 7632 |
| 591 | 20240812 | 090500 | 321079735 | 3895 | 3910 | 3920 | 3895 | 3788 |
| 592 | 20240812 | 090400 | 306269575 | 3910 | 3915 | 3915 | 3905 | 6409 |
| 593 | 20240812 | 090300 | 281210925 | 3915 | 3885 | 3925 | 3885 | 6885 |
| 594 | 20240812 | 090200 | 254355500 | 3885 | 3880 | 3890 | 3830 | 24456 |
| 595 | 20240812 | 090100 | 159889015 | 3880 | 3930 | 3930 | 3880 | 19196 |
| 596 | 20240812 | 090000 | 84918410 | 3925 | 3920 | 3940 | 3920 | 20814 |