32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 185100 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 129594 |
| 3 | 20231019 | 185000 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 4 | 20231019 | 184900 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 5 | 20231019 | 184800 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 6 | 20231019 | 184700 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 7 | 20231019 | 184600 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 8 | 20231019 | 184500 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 9 | 20231019 | 184400 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 10 | 20231019 | 184300 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 11 | 20231019 | 184200 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 12 | 20231019 | 184100 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 13 | 20231019 | 184000 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 14 | 20231019 | 183900 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 15 | 20231019 | 183800 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 16 | 20231019 | 183700 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 17 | 20231019 | 183600 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 18 | 20231019 | 183500 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 19 | 20231019 | 183400 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 20 | 20231019 | 183300 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 21 | 20231019 | 183200 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 22 | 20231019 | 183100 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 23 | 20231019 | 183000 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 24 | 20231019 | 182900 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 25 | 20231019 | 182800 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 26 | 20231019 | 182700 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 27 | 20231019 | 182600 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 28 | 20231019 | 182500 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 29 | 20231019 | 182400 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 30 | 20231019 | 182300 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 31 | 20231019 | 182200 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 32 | 20231019 | 182100 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 129594 |
| 33 | 20231019 | 182000 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 34 | 20231019 | 181900 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 35 | 20231019 | 181800 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 36 | 20231019 | 181700 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 37 | 20231019 | 181600 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 38 | 20231019 | 181500 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 39 | 20231019 | 181400 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 40 | 20231019 | 181300 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 41 | 20231019 | 181200 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 42 | 20231019 | 181100 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 43 | 20231019 | 181000 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 44 | 20231019 | 180900 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 45 | 20231019 | 180800 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 46 | 20231019 | 180700 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 47 | 20231019 | 180600 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 48 | 20231019 | 180500 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 49 | 20231019 | 180400 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 50 | 20231019 | 180300 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 51 | 20231019 | 180200 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 52 | 20231019 | 180100 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 53 | 20231019 | 180000 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 54 | 20231019 | 175900 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 55 | 20231019 | 175800 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 56 | 20231019 | 175700 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 57 | 20231019 | 175600 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 58 | 20231019 | 175500 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 59 | 20231019 | 175400 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 60 | 20231019 | 175300 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 61 | 20231019 | 175200 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 62 | 20231019 | 175100 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 129594 |
| 63 | 20231019 | 175000 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 64 | 20231019 | 174900 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 65 | 20231019 | 174800 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 66 | 20231019 | 174700 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 67 | 20231019 | 174600 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 68 | 20231019 | 174500 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 69 | 20231019 | 174400 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 70 | 20231019 | 174300 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 71 | 20231019 | 174200 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 72 | 20231019 | 174100 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 73 | 20231019 | 174000 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 74 | 20231019 | 173900 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 75 | 20231019 | 173800 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 76 | 20231019 | 173700 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 77 | 20231019 | 173600 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 78 | 20231019 | 173500 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 79 | 20231019 | 173400 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 80 | 20231019 | 173300 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 81 | 20231019 | 173200 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 82 | 20231019 | 173100 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 83 | 20231019 | 173000 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 84 | 20231019 | 172900 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 85 | 20231019 | 172800 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 86 | 20231019 | 172700 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 87 | 20231019 | 172600 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 88 | 20231019 | 172500 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 89 | 20231019 | 172400 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 90 | 20231019 | 172300 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 91 | 20231019 | 172200 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 92 | 20231019 | 172100 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 129594 |
| 93 | 20231019 | 172000 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 94 | 20231019 | 171900 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 95 | 20231019 | 171800 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 96 | 20231019 | 171700 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 97 | 20231019 | 171600 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 98 | 20231019 | 171500 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 99 | 20231019 | 171400 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 100 | 20231019 | 171300 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 101 | 20231019 | 171200 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 102 | 20231019 | 171100 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 103 | 20231019 | 171000 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 104 | 20231019 | 170900 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 105 | 20231019 | 170800 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 106 | 20231019 | 170700 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 107 | 20231019 | 170600 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 108 | 20231019 | 170500 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 109 | 20231019 | 170400 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 110 | 20231019 | 170300 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 111 | 20231019 | 170200 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 112 | 20231019 | 170100 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 113 | 20231019 | 170000 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 114 | 20231019 | 165900 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 115 | 20231019 | 165800 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 116 | 20231019 | 165700 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 117 | 20231019 | 165600 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 118 | 20231019 | 165500 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 119 | 20231019 | 165400 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 120 | 20231019 | 165300 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 121 | 20231019 | 165200 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 122 | 20231019 | 165100 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 129594 |
| 123 | 20231019 | 165000 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 124 | 20231019 | 164900 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 125 | 20231019 | 164800 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 126 | 20231019 | 164700 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 127 | 20231019 | 164600 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 128 | 20231019 | 164500 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 129 | 20231019 | 164400 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 130 | 20231019 | 164300 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 131 | 20231019 | 164200 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 132 | 20231019 | 164100 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 133 | 20231019 | 164000 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 134 | 20231019 | 163900 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 135 | 20231019 | 163800 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 136 | 20231019 | 163700 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 137 | 20231019 | 163600 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 138 | 20231019 | 163500 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 139 | 20231019 | 163400 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 140 | 20231019 | 163300 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 141 | 20231019 | 163200 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 142 | 20231019 | 163100 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 143 | 20231019 | 163000 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 144 | 20231019 | 162900 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 145 | 20231019 | 162800 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 146 | 20231019 | 162700 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 147 | 20231019 | 162600 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 148 | 20231019 | 162500 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 149 | 20231019 | 162400 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 150 | 20231019 | 162300 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 151 | 20231019 | 162200 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 152 | 20231019 | 162100 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 129594 |
| 153 | 20231019 | 162000 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 154 | 20231019 | 161900 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 155 | 20231019 | 161800 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 156 | 20231019 | 161700 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 157 | 20231019 | 161600 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 158 | 20231019 | 161500 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 159 | 20231019 | 161400 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 160 | 20231019 | 161300 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 161 | 20231019 | 161200 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 162 | 20231019 | 161100 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 163 | 20231019 | 161000 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 164 | 20231019 | 160900 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 165 | 20231019 | 160800 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 166 | 20231019 | 160700 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 167 | 20231019 | 160600 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 168 | 20231019 | 160500 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 169 | 20231019 | 160400 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 170 | 20231019 | 160300 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 171 | 20231019 | 160200 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 172 | 20231019 | 160100 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 173 | 20231019 | 160000 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 174 | 20231019 | 155900 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 175 | 20231019 | 155800 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 176 | 20231019 | 155700 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 177 | 20231019 | 155600 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 178 | 20231019 | 155500 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 179 | 20231019 | 155400 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 180 | 20231019 | 155300 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 181 | 20231019 | 155200 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 182 | 20231019 | 155100 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 129594 |
| 183 | 20231019 | 155000 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 184 | 20231019 | 154900 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 185 | 20231019 | 154800 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 186 | 20231019 | 154700 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 187 | 20231019 | 154600 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 188 | 20231019 | 154500 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 189 | 20231019 | 154400 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 190 | 20231019 | 154300 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 191 | 20231019 | 154200 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 192 | 20231019 | 154100 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 193 | 20231019 | 154000 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 194 | 20231019 | 153900 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 195 | 20231019 | 153800 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 196 | 20231019 | 153700 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 197 | 20231019 | 153600 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 198 | 20231019 | 153500 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 199 | 20231019 | 153400 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 200 | 20231019 | 153300 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 201 | 20231019 | 153200 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 202 | 20231019 | 153100 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 203 | 20231019 | 153000 | 19741066430 | 14900 | 14900 | 14900 | 14900 | 129594 |
| 204 | 20231019 | 152900 | 17810115830 | 14880 | 14880 | 14880 | 14880 | 0 |
| 205 | 20231019 | 152800 | 17810115830 | 14880 | 14880 | 14880 | 14880 | 0 |
| 206 | 20231019 | 152700 | 17810115830 | 14880 | 14880 | 14880 | 14880 | 0 |
| 207 | 20231019 | 152600 | 17810115830 | 14880 | 14880 | 14880 | 14880 | 0 |
| 208 | 20231019 | 152500 | 17810115830 | 14880 | 14880 | 14880 | 14880 | 0 |
| 209 | 20231019 | 152400 | 17810115830 | 14880 | 14880 | 14880 | 14880 | 0 |
| 210 | 20231019 | 152300 | 17810115830 | 14880 | 14880 | 14880 | 14880 | 0 |
| 211 | 20231019 | 152200 | 17810115830 | 14880 | 14880 | 14880 | 14880 | 0 |
| 212 | 20231019 | 152100 | 17810115830 | 14880 | 14880 | 14880 | 14880 | 0 |
| 213 | 20231019 | 152000 | 17810115830 | 14880 | 14880 | 14880 | 14880 | 0 |
| 214 | 20231019 | 151900 | 17810115830 | 14880 | 14860 | 14880 | 14820 | 6526 |
| 215 | 20231019 | 151800 | 17713246100 | 14860 | 14870 | 14880 | 14860 | 3346 |
| 216 | 20231019 | 151700 | 17663463400 | 14880 | 14880 | 14890 | 14880 | 3322 |
| 217 | 20231019 | 151600 | 17614022840 | 14880 | 14810 | 14900 | 14810 | 7283 |
| 218 | 20231019 | 151500 | 17506020860 | 14810 | 14820 | 14820 | 14810 | 6504 |
| 219 | 20231019 | 151400 | 17409692320 | 14810 | 14820 | 14830 | 14810 | 3235 |
| 220 | 20231019 | 151300 | 17361762410 | 14830 | 14840 | 14840 | 14830 | 1631 |
| 221 | 20231019 | 151200 | 17337568040 | 14830 | 14840 | 14840 | 14820 | 2383 |
| 222 | 20231019 | 151100 | 17302218980 | 14840 | 14850 | 14860 | 14810 | 18411 |
| 223 | 20231019 | 151000 | 17029337150 | 14850 | 14890 | 14890 | 14850 | 11551 |
| 224 | 20231019 | 150900 | 16857630560 | 14880 | 14890 | 14890 | 14880 | 980 |
| 225 | 20231019 | 150800 | 16843044450 | 14880 | 14900 | 14900 | 14880 | 1848 |
| 226 | 20231019 | 150700 | 16815517720 | 14900 | 14900 | 14900 | 14890 | 2149 |
| 227 | 20231019 | 150600 | 16783513850 | 14890 | 14910 | 14910 | 14890 | 2217 |
| 228 | 20231019 | 150500 | 16750490380 | 14910 | 14900 | 14910 | 14900 | 8903 |
| 229 | 20231019 | 150400 | 16617794770 | 14900 | 14900 | 14910 | 14900 | 3172 |
| 230 | 20231019 | 150300 | 16570531840 | 14910 | 14900 | 14910 | 14900 | 2802 |
| 231 | 20231019 | 150200 | 16528774900 | 14910 | 14900 | 14910 | 14900 | 856 |
| 232 | 20231019 | 150100 | 16516018230 | 14900 | 14900 | 14910 | 14900 | 3044 |
| 233 | 20231019 | 150000 | 16470638850 | 14900 | 14920 | 14930 | 14900 | 4904 |
| 234 | 20231019 | 145900 | 16397493000 | 14930 | 14920 | 14930 | 14910 | 2858 |
| 235 | 20231019 | 145800 | 16354850840 | 14910 | 14900 | 14920 | 14900 | 6260 |
| 236 | 20231019 | 145700 | 16261510970 | 14910 | 14900 | 14910 | 14900 | 1365 |
| 237 | 20231019 | 145600 | 16241165480 | 14910 | 14910 | 14910 | 14900 | 1455 |
| 238 | 20231019 | 145500 | 16219477640 | 14900 | 14900 | 14910 | 14900 | 2812 |
| 239 | 20231019 | 145400 | 16177571830 | 14900 | 14900 | 14910 | 14880 | 15248 |
| 240 | 20231019 | 145300 | 15950460960 | 14900 | 14900 | 14910 | 14900 | 4191 |
| 241 | 20231019 | 145200 | 15888008320 | 14910 | 14910 | 14910 | 14900 | 1024 |
| 242 | 20231019 | 145100 | 15872745050 | 14900 | 14910 | 14910 | 14900 | 509 |
| 243 | 20231019 | 145000 | 15865159980 | 14910 | 14910 | 14910 | 14900 | 747 |
| 244 | 20231019 | 144900 | 15854026220 | 14910 | 14900 | 14910 | 14900 | 1009 |
| 245 | 20231019 | 144800 | 15838988660 | 14900 | 14910 | 14910 | 14900 | 545 |
| 246 | 20231019 | 144700 | 15830864940 | 14900 | 14900 | 14910 | 14900 | 417 |
| 247 | 20231019 | 144600 | 15824651480 | 14900 | 14920 | 14920 | 14900 | 2113 |
| 248 | 20231019 | 144500 | 15793153410 | 14910 | 14910 | 14920 | 14910 | 3771 |
| 249 | 20231019 | 144400 | 15736923110 | 14910 | 14920 | 14930 | 14910 | 3127 |
| 250 | 20231019 | 144300 | 15690276820 | 14920 | 14930 | 14940 | 14920 | 3619 |
| 251 | 20231019 | 144200 | 15636240320 | 14940 | 14930 | 14940 | 14930 | 1174 |
| 252 | 20231019 | 144100 | 15618704520 | 14940 | 14930 | 14940 | 14930 | 1737 |
| 253 | 20231019 | 144000 | 15592763430 | 14940 | 14940 | 14940 | 14930 | 1170 |
| 254 | 20231019 | 143900 | 15575292330 | 14930 | 14940 | 14940 | 14930 | 746 |
| 255 | 20231019 | 143800 | 15564152140 | 14940 | 14930 | 14940 | 14930 | 1486 |
| 256 | 20231019 | 143700 | 15541965770 | 14940 | 14950 | 14950 | 14920 | 4416 |
| 257 | 20231019 | 143600 | 15476007430 | 14950 | 14960 | 14960 | 14950 | 3864 |
| 258 | 20231019 | 143500 | 15418224220 | 14960 | 14960 | 14970 | 14950 | 3375 |
| 259 | 20231019 | 143400 | 15367738810 | 14970 | 14970 | 14970 | 14960 | 1352 |
| 260 | 20231019 | 143300 | 15347508390 | 14970 | 14950 | 14970 | 14950 | 1401 |
| 261 | 20231019 | 143200 | 15326539170 | 14950 | 14960 | 14960 | 14950 | 1829 |
| 262 | 20231019 | 143100 | 15299182020 | 14950 | 14950 | 14960 | 14940 | 2006 |
| 263 | 20231019 | 143000 | 15269191890 | 14940 | 14950 | 14960 | 14940 | 694 |
| 264 | 20231019 | 142900 | 15258818880 | 14950 | 14960 | 14960 | 14940 | 777 |
| 265 | 20231019 | 142800 | 15247203910 | 14950 | 14930 | 14960 | 14930 | 3518 |
| 266 | 20231019 | 142700 | 15194624570 | 14930 | 14920 | 14930 | 14910 | 2615 |
| 267 | 20231019 | 142600 | 15155612260 | 14920 | 14920 | 14930 | 14910 | 4712 |
| 268 | 20231019 | 142500 | 15085308830 | 14930 | 14910 | 14930 | 14910 | 2477 |
| 269 | 20231019 | 142400 | 15048351140 | 14900 | 14910 | 14910 | 14900 | 696 |
| 270 | 20231019 | 142300 | 15037978380 | 14910 | 14890 | 14910 | 14890 | 1955 |
| 271 | 20231019 | 142200 | 15008844030 | 14890 | 14890 | 14900 | 14880 | 1895 |
| 272 | 20231019 | 142100 | 14980623350 | 14890 | 14900 | 14900 | 14890 | 1992 |
| 273 | 20231019 | 142000 | 14950961390 | 14900 | 14880 | 14900 | 14880 | 3913 |
| 274 | 20231019 | 141900 | 14892700630 | 14890 | 14880 | 14890 | 14880 | 1514 |
| 275 | 20231019 | 141800 | 14870170030 | 14880 | 14900 | 14910 | 14880 | 7958 |
| 276 | 20231019 | 141700 | 14751610300 | 14910 | 14920 | 14930 | 14910 | 4874 |
| 277 | 20231019 | 141600 | 14678919240 | 14930 | 14940 | 14940 | 14930 | 1404 |
| 278 | 20231019 | 141500 | 14657954910 | 14930 | 14920 | 14940 | 14920 | 3054 |
| 279 | 20231019 | 141400 | 14612373340 | 14930 | 14920 | 14930 | 14920 | 306 |
| 280 | 20231019 | 141300 | 14607805360 | 14920 | 14920 | 14930 | 14920 | 2164 |
| 281 | 20231019 | 141200 | 14575512070 | 14920 | 14910 | 14920 | 14910 | 2427 |
| 282 | 20231019 | 141100 | 14539320610 | 14910 | 14940 | 14950 | 14910 | 6066 |
| 283 | 20231019 | 141000 | 14448753620 | 14950 | 14950 | 14950 | 14940 | 913 |
| 284 | 20231019 | 140900 | 14435106380 | 14940 | 14950 | 14950 | 14940 | 561 |
| 285 | 20231019 | 140800 | 14426724860 | 14950 | 14950 | 14970 | 14940 | 4148 |
| 286 | 20231019 | 140700 | 14364723360 | 14950 | 14980 | 15000 | 14950 | 9373 |
| 287 | 20231019 | 140600 | 14224406800 | 14980 | 14970 | 14990 | 14970 | 1703 |
| 288 | 20231019 | 140500 | 14198896390 | 14970 | 14970 | 14980 | 14970 | 1335 |
| 289 | 20231019 | 140400 | 14178901100 | 14970 | 14970 | 14980 | 14970 | 1824 |
| 290 | 20231019 | 140300 | 14151578140 | 14980 | 14970 | 14980 | 14970 | 550 |
| 291 | 20231019 | 140200 | 14143341590 | 14970 | 14970 | 14980 | 14970 | 350 |
| 292 | 20231019 | 140100 | 14138099250 | 14970 | 14980 | 14980 | 14970 | 1047 |
| 293 | 20231019 | 140000 | 14122422390 | 14970 | 14980 | 14980 | 14970 | 825 |
| 294 | 20231019 | 135900 | 14110070940 | 14970 | 14980 | 14980 | 14970 | 2122 |
| 295 | 20231019 | 135800 | 14078296580 | 14990 | 14980 | 14990 | 14960 | 4308 |
| 296 | 20231019 | 135700 | 14013789980 | 14970 | 14980 | 14990 | 14970 | 4430 |
| 297 | 20231019 | 135600 | 13947427200 | 14980 | 14980 | 14990 | 14970 | 2015 |
| 298 | 20231019 | 135500 | 13917241950 | 14980 | 14970 | 14980 | 14970 | 1423 |
| 299 | 20231019 | 135400 | 13895937140 | 14970 | 14980 | 14980 | 14970 | 1687 |
| 300 | 20231019 | 135300 | 13870666320 | 14980 | 14980 | 14980 | 14970 | 316 |
| 301 | 20231019 | 135200 | 13865933170 | 14980 | 14970 | 14980 | 14970 | 141 |
| 302 | 20231019 | 135100 | 13863821360 | 14980 | 14970 | 14980 | 14960 | 2225 |
| 303 | 20231019 | 135000 | 13830512610 | 14970 | 14970 | 14970 | 14960 | 2284 |
| 304 | 20231019 | 134900 | 13796322950 | 14970 | 14970 | 14970 | 14960 | 881 |
| 305 | 20231019 | 134800 | 13783134470 | 14970 | 14970 | 14970 | 14960 | 555 |
| 306 | 20231019 | 134700 | 13774831230 | 14970 | 14960 | 14970 | 14960 | 1812 |
| 307 | 20231019 | 134600 | 13747720910 | 14970 | 14970 | 14970 | 14960 | 697 |
| 308 | 20231019 | 134500 | 13737286840 | 14970 | 14970 | 14970 | 14960 | 1794 |
| 309 | 20231019 | 134400 | 13710431140 | 14970 | 14970 | 14970 | 14960 | 1085 |
| 310 | 20231019 | 134300 | 13694195860 | 14970 | 14970 | 14970 | 14960 | 3826 |
| 311 | 20231019 | 134200 | 13636921960 | 14970 | 14980 | 14980 | 14970 | 379 |
| 312 | 20231019 | 134100 | 13631245070 | 14970 | 14980 | 14980 | 14970 | 907 |
| 313 | 20231019 | 134000 | 13617659050 | 14990 | 14970 | 14990 | 14960 | 2395 |
| 314 | 20231019 | 133900 | 13581802670 | 14970 | 14970 | 14970 | 14960 | 187 |
| 315 | 20231019 | 133800 | 13579003370 | 14960 | 14960 | 14970 | 14960 | 2914 |
| 316 | 20231019 | 133700 | 13535402170 | 14970 | 14970 | 14970 | 14960 | 272 |
| 317 | 20231019 | 133600 | 13531330630 | 14970 | 14980 | 14980 | 14970 | 1560 |
| 318 | 20231019 | 133500 | 13507975140 | 14980 | 14980 | 14980 | 14970 | 540 |
| 319 | 20231019 | 133400 | 13499886430 | 14980 | 14990 | 14990 | 14970 | 3656 |
| 320 | 20231019 | 133300 | 13445108940 | 14990 | 14990 | 14990 | 14980 | 3112 |
| 321 | 20231019 | 133200 | 13398463410 | 14990 | 15000 | 15000 | 14980 | 1411 |
| 322 | 20231019 | 133100 | 13377310380 | 15000 | 14990 | 15000 | 14990 | 3878 |
| 323 | 20231019 | 133000 | 13319178830 | 14990 | 14980 | 14990 | 14980 | 863 |
| 324 | 20231019 | 132900 | 13306244440 | 14990 | 15000 | 15000 | 14980 | 1873 |
| 325 | 20231019 | 132800 | 13278168150 | 15000 | 14990 | 15000 | 14990 | 1043 |
| 326 | 20231019 | 132700 | 13262524310 | 15000 | 15050 | 15060 | 15000 | 8625 |
| 327 | 20231019 | 132600 | 13132917870 | 15060 | 15050 | 15060 | 15050 | 365 |
| 328 | 20231019 | 132500 | 13127424210 | 15050 | 15050 | 15060 | 15050 | 1705 |
| 329 | 20231019 | 132400 | 13101757010 | 15060 | 15070 | 15070 | 15050 | 2782 |
| 330 | 20231019 | 132300 | 13059860050 | 15060 | 15040 | 15060 | 15030 | 5616 |
| 331 | 20231019 | 132200 | 12975339370 | 15030 | 15040 | 15040 | 15030 | 1208 |
| 332 | 20231019 | 132100 | 12957171180 | 15040 | 15040 | 15050 | 15030 | 2010 |
| 333 | 20231019 | 132000 | 12926936140 | 15040 | 15060 | 15060 | 15040 | 4155 |
| 334 | 20231019 | 131900 | 12864387520 | 15060 | 15050 | 15060 | 15050 | 1861 |
| 335 | 20231019 | 131800 | 12836372210 | 15060 | 15050 | 15060 | 15030 | 6620 |
| 336 | 20231019 | 131700 | 12736766670 | 15040 | 14990 | 15050 | 14990 | 12030 |
| 337 | 20231019 | 131600 | 12556138880 | 14990 | 14980 | 14990 | 14970 | 1580 |
| 338 | 20231019 | 131500 | 12532460470 | 14980 | 14970 | 14990 | 14970 | 4040 |
| 339 | 20231019 | 131400 | 12471959560 | 14970 | 14960 | 14970 | 14960 | 320 |
| 340 | 20231019 | 131300 | 12467170450 | 14970 | 14960 | 14970 | 14960 | 517 |
| 341 | 20231019 | 131200 | 12459433390 | 14970 | 14960 | 14970 | 14950 | 1792 |
| 342 | 20231019 | 131100 | 12432624350 | 14950 | 14950 | 14960 | 14950 | 481 |
| 343 | 20231019 | 131000 | 12425429770 | 14960 | 14960 | 14960 | 14950 | 337 |
| 344 | 20231019 | 130900 | 12420389290 | 14960 | 14950 | 14960 | 14940 | 2257 |
| 345 | 20231019 | 130800 | 12386646950 | 14950 | 14940 | 14950 | 14940 | 315 |
| 346 | 20231019 | 130700 | 12381938290 | 14950 | 14950 | 14950 | 14940 | 1462 |
| 347 | 20231019 | 130600 | 12360092660 | 14950 | 14950 | 14950 | 14940 | 2982 |
| 348 | 20231019 | 130500 | 12315512150 | 14960 | 14950 | 14960 | 14950 | 231 |
| 349 | 20231019 | 130400 | 12312058330 | 14950 | 14970 | 14970 | 14950 | 790 |
| 350 | 20231019 | 130300 | 12300234920 | 14970 | 14940 | 14970 | 14940 | 2277 |
| 351 | 20231019 | 130200 | 12266194790 | 14950 | 14950 | 14950 | 14940 | 323 |
| 352 | 20231019 | 130100 | 12261365970 | 14940 | 14950 | 14950 | 14940 | 1142 |
| 353 | 20231019 | 130000 | 12244293230 | 14950 | 14960 | 14970 | 14940 | 5742 |
| 354 | 20231019 | 125900 | 12158419490 | 14970 | 14970 | 14970 | 14960 | 2597 |
| 355 | 20231019 | 125800 | 12119551420 | 14960 | 14970 | 14970 | 14960 | 1563 |
| 356 | 20231019 | 125700 | 12096156020 | 14970 | 14960 | 14970 | 14960 | 1275 |
| 357 | 20231019 | 125600 | 12077081610 | 14970 | 14960 | 14970 | 14960 | 1283 |
| 358 | 20231019 | 125500 | 12057881090 | 14960 | 14950 | 14970 | 14950 | 3652 |
| 359 | 20231019 | 125400 | 12003247440 | 14960 | 14950 | 14960 | 14940 | 3273 |
| 360 | 20231019 | 125300 | 11954316870 | 14940 | 14950 | 14950 | 14940 | 597 |
| 361 | 20231019 | 125200 | 11945393090 | 14940 | 14940 | 14950 | 14940 | 1150 |
| 362 | 20231019 | 125100 | 11928201220 | 14940 | 14940 | 14960 | 14940 | 8398 |
| 363 | 20231019 | 125000 | 11802702740 | 14950 | 14950 | 14950 | 14940 | 1472 |
| 364 | 20231019 | 124900 | 11780707020 | 14940 | 14950 | 14950 | 14940 | 423 |
| 365 | 20231019 | 124800 | 11774383530 | 14940 | 14950 | 14950 | 14940 | 1500 |
| 366 | 20231019 | 124700 | 11751962420 | 14950 | 14940 | 14950 | 14940 | 1438 |
| 367 | 20231019 | 124600 | 11730468180 | 14940 | 14940 | 14950 | 14940 | 748 |
| 368 | 20231019 | 124500 | 11719285940 | 14950 | 14950 | 14950 | 14940 | 407 |
| 369 | 20231019 | 124400 | 11713201830 | 14940 | 14940 | 14950 | 14940 | 247 |
| 370 | 20231019 | 124300 | 11709509960 | 14940 | 14940 | 14950 | 14940 | 763 |
| 371 | 20231019 | 124200 | 11698103310 | 14950 | 14950 | 14950 | 14940 | 291 |
| 372 | 20231019 | 124100 | 11693753480 | 14940 | 14950 | 14950 | 14940 | 910 |
| 373 | 20231019 | 124000 | 11680152730 | 14940 | 14950 | 14950 | 14940 | 1725 |
| 374 | 20231019 | 123900 | 11654378620 | 14950 | 14950 | 14950 | 14940 | 658 |
| 375 | 20231019 | 123800 | 11644545230 | 14940 | 14950 | 14950 | 14940 | 2333 |
| 376 | 20231019 | 123700 | 11609667960 | 14950 | 14950 | 14950 | 14940 | 730 |
| 377 | 20231019 | 123600 | 11598759580 | 14940 | 14950 | 14950 | 14940 | 223 |
| 378 | 20231019 | 123500 | 11595427190 | 14950 | 14950 | 14950 | 14940 | 746 |
| 379 | 20231019 | 123400 | 11584275020 | 14940 | 14950 | 14960 | 14940 | 659 |
| 380 | 20231019 | 123300 | 11574423070 | 14950 | 14960 | 14960 | 14950 | 1428 |
| 381 | 20231019 | 123200 | 11553067290 | 14960 | 14940 | 14960 | 14940 | 2005 |
| 382 | 20231019 | 123100 | 11523093010 | 14940 | 14950 | 14950 | 14940 | 598 |
| 383 | 20231019 | 123000 | 11514153480 | 14950 | 14920 | 14950 | 14910 | 6023 |
| 384 | 20231019 | 122900 | 11424253310 | 14910 | 14920 | 14920 | 14910 | 770 |
| 385 | 20231019 | 122800 | 11412766170 | 14920 | 14930 | 14930 | 14920 | 1661 |
| 386 | 20231019 | 122700 | 11387979150 | 14920 | 14940 | 14940 | 14920 | 1595 |
| 387 | 20231019 | 122600 | 11364165810 | 14940 | 14940 | 14940 | 14930 | 362 |
| 388 | 20231019 | 122500 | 11358757560 | 14940 | 14940 | 14950 | 14940 | 2533 |
| 389 | 20231019 | 122400 | 11320907360 | 14940 | 14950 | 14950 | 14940 | 498 |
| 390 | 20231019 | 122300 | 11313463990 | 14950 | 14950 | 14950 | 14940 | 544 |
| 391 | 20231019 | 122200 | 11305336000 | 14940 | 14940 | 14950 | 14940 | 1512 |
| 392 | 20231019 | 122100 | 11282742580 | 14940 | 14960 | 14960 | 14940 | 4049 |
| 393 | 20231019 | 122000 | 11222213190 | 14970 | 14960 | 14970 | 14960 | 892 |
| 394 | 20231019 | 121900 | 11208866570 | 14960 | 14970 | 14970 | 14960 | 3706 |
| 395 | 20231019 | 121800 | 11153424130 | 14970 | 14970 | 14970 | 14960 | 413 |
| 396 | 20231019 | 121700 | 11147242270 | 14960 | 14980 | 14980 | 14960 | 1527 |
| 397 | 20231019 | 121600 | 11124384850 | 14970 | 14980 | 14980 | 14970 | 1220 |
| 398 | 20231019 | 121500 | 11106117100 | 14980 | 14970 | 14980 | 14970 | 787 |
| 399 | 20231019 | 121400 | 11094334000 | 14980 | 14970 | 14980 | 14970 | 461 |
| 400 | 20231019 | 121300 | 11087428230 | 14980 | 14980 | 14980 | 14970 | 1632 |
| 401 | 20231019 | 121200 | 11062994320 | 14980 | 14990 | 15000 | 14980 | 4142 |
| 402 | 20231019 | 121100 | 11000930540 | 14990 | 14990 | 14990 | 14990 | 770 |
| 403 | 20231019 | 121000 | 10989388240 | 14990 | 14990 | 14990 | 14980 | 2354 |
| 404 | 20231019 | 120900 | 10954105900 | 14990 | 14990 | 14990 | 14980 | 2199 |
| 405 | 20231019 | 120800 | 10921143000 | 14990 | 14980 | 15000 | 14980 | 2789 |
| 406 | 20231019 | 120700 | 10879329700 | 14980 | 14980 | 14990 | 14980 | 1347 |
| 407 | 20231019 | 120600 | 10859138560 | 14980 | 14970 | 14980 | 14960 | 2828 |
| 408 | 20231019 | 120500 | 10816785130 | 14970 | 14970 | 14970 | 14960 | 2151 |
| 409 | 20231019 | 120400 | 10784585030 | 14970 | 14960 | 14970 | 14960 | 609 |
| 410 | 20231019 | 120300 | 10775471410 | 14970 | 14960 | 14970 | 14960 | 1152 |
| 411 | 20231019 | 120200 | 10758232790 | 14970 | 14970 | 14970 | 14960 | 555 |
| 412 | 20231019 | 120100 | 10749925020 | 14970 | 14970 | 14970 | 14960 | 778 |
| 413 | 20231019 | 120000 | 10738278670 | 14970 | 14960 | 14970 | 14950 | 1887 |
| 414 | 20231019 | 115900 | 10710051160 | 14960 | 14960 | 14970 | 14950 | 1491 |
| 415 | 20231019 | 115800 | 10687742620 | 14970 | 14970 | 14980 | 14960 | 5433 |
| 416 | 20231019 | 115700 | 10606432890 | 14970 | 14970 | 14970 | 14960 | 372 |
| 417 | 20231019 | 115600 | 10600864760 | 14960 | 14970 | 14970 | 14960 | 1158 |
| 418 | 20231019 | 115500 | 10583530610 | 14970 | 14960 | 14970 | 14960 | 804 |
| 419 | 20231019 | 115400 | 10571494950 | 14960 | 14960 | 14970 | 14950 | 2947 |
| 420 | 20231019 | 115300 | 10527412940 | 14960 | 14960 | 14960 | 14950 | 220 |
| 421 | 20231019 | 115200 | 10524122300 | 14960 | 14950 | 14960 | 14940 | 2833 |
| 422 | 20231019 | 115100 | 10481766960 | 14940 | 14930 | 14940 | 14930 | 3221 |
| 423 | 20231019 | 115000 | 10433656610 | 14930 | 14930 | 14940 | 14920 | 2404 |
| 424 | 20231019 | 114900 | 10397766020 | 14930 | 14930 | 14930 | 14920 | 401 |
| 425 | 20231019 | 114800 | 10391779190 | 14930 | 14940 | 14940 | 14920 | 1689 |
| 426 | 20231019 | 114700 | 10366558100 | 14940 | 14920 | 14940 | 14920 | 2342 |
| 427 | 20231019 | 114600 | 10331610880 | 14920 | 14920 | 14920 | 14910 | 1499 |
| 428 | 20231019 | 114500 | 10309252390 | 14920 | 14910 | 14920 | 14910 | 668 |
| 429 | 20231019 | 114400 | 10299288090 | 14920 | 14920 | 14920 | 14910 | 3308 |
| 430 | 20231019 | 114300 | 10249936930 | 14930 | 14930 | 14930 | 14920 | 963 |
| 431 | 20231019 | 114200 | 10235565420 | 14920 | 14920 | 14930 | 14920 | 2345 |
| 432 | 20231019 | 114100 | 10200575550 | 14930 | 14930 | 14930 | 14920 | 536 |
| 433 | 20231019 | 114000 | 10192574070 | 14930 | 14930 | 14930 | 14920 | 1775 |
| 434 | 20231019 | 113900 | 10166080590 | 14930 | 14930 | 14930 | 14920 | 679 |
| 435 | 20231019 | 113800 | 10155943330 | 14930 | 14930 | 14940 | 14920 | 2459 |
| 436 | 20231019 | 113700 | 10119230990 | 14930 | 14930 | 14930 | 14920 | 972 |
| 437 | 20231019 | 113600 | 10104719780 | 14930 | 14940 | 14940 | 14920 | 1567 |
| 438 | 20231019 | 113500 | 10081324400 | 14930 | 14930 | 14940 | 14930 | 2270 |
| 439 | 20231019 | 113400 | 10047426060 | 14930 | 14940 | 14940 | 14930 | 807 |
| 440 | 20231019 | 113300 | 10035370190 | 14940 | 14960 | 14970 | 14940 | 2578 |
| 441 | 20231019 | 113200 | 9996838420 | 14960 | 14960 | 14970 | 14950 | 2177 |
| 442 | 20231019 | 113100 | 9964271170 | 14960 | 15000 | 15000 | 14960 | 10622 |
| 443 | 20231019 | 113000 | 9805060890 | 15000 | 14980 | 15000 | 14970 | 2912 |
| 444 | 20231019 | 112900 | 9761426970 | 14980 | 14980 | 14980 | 14970 | 1422 |
| 445 | 20231019 | 112800 | 9740126410 | 14980 | 14980 | 14980 | 14970 | 2034 |
| 446 | 20231019 | 112700 | 9709667210 | 14970 | 14970 | 14980 | 14970 | 1347 |
| 447 | 20231019 | 112600 | 9689490960 | 14980 | 14960 | 14980 | 14960 | 2776 |
| 448 | 20231019 | 112500 | 9647933610 | 14970 | 14940 | 14970 | 14940 | 1044 |
| 449 | 20231019 | 112400 | 9632319620 | 14950 | 14960 | 14970 | 14930 | 3873 |
| 450 | 20231019 | 112300 | 9574426000 | 14960 | 14930 | 14960 | 14920 | 5321 |
| 451 | 20231019 | 112200 | 9494969040 | 14930 | 14940 | 14940 | 14930 | 3035 |
| 452 | 20231019 | 112100 | 9449639880 | 14940 | 14940 | 14940 | 14930 | 1565 |
| 453 | 20231019 | 112000 | 9426264280 | 14930 | 14940 | 14950 | 14930 | 2701 |
| 454 | 20231019 | 111900 | 9385926600 | 14940 | 14960 | 14960 | 14930 | 618 |
| 455 | 20231019 | 111800 | 9376694830 | 14950 | 14910 | 14950 | 14910 | 6142 |
| 456 | 20231019 | 111700 | 9284997350 | 14920 | 14910 | 14920 | 14900 | 2116 |
| 457 | 20231019 | 111600 | 9253448060 | 14910 | 14950 | 14950 | 14900 | 4841 |
| 458 | 20231019 | 111500 | 9181235520 | 14950 | 14950 | 14950 | 14940 | 2423 |
| 459 | 20231019 | 111400 | 9145020560 | 14950 | 14930 | 14950 | 14930 | 1913 |
| 460 | 20231019 | 111300 | 9116440840 | 14920 | 14930 | 14940 | 14910 | 4100 |
| 461 | 20231019 | 111200 | 9055263230 | 14930 | 14930 | 14930 | 14920 | 1762 |
| 462 | 20231019 | 111100 | 9028957070 | 14930 | 14920 | 14930 | 14920 | 454 |
| 463 | 20231019 | 111000 | 9022179690 | 14920 | 14910 | 14920 | 14910 | 1366 |
| 464 | 20231019 | 110900 | 9001799940 | 14910 | 14880 | 14910 | 14880 | 6724 |
| 465 | 20231019 | 110800 | 8901647420 | 14880 | 14880 | 14880 | 14870 | 1186 |
| 466 | 20231019 | 110700 | 8884007210 | 14880 | 14880 | 14880 | 14870 | 244 |
| 467 | 20231019 | 110600 | 8880377960 | 14880 | 14890 | 14890 | 14870 | 2133 |
| 468 | 20231019 | 110500 | 8848638810 | 14880 | 14890 | 14890 | 14880 | 770 |
| 469 | 20231019 | 110400 | 8837178220 | 14890 | 14890 | 14890 | 14880 | 870 |
| 470 | 20231019 | 110300 | 8824224520 | 14890 | 14880 | 14890 | 14870 | 3595 |
| 471 | 20231019 | 110200 | 8770731800 | 14890 | 14890 | 14890 | 14880 | 383 |
| 472 | 20231019 | 110100 | 8765029350 | 14880 | 14890 | 14890 | 14880 | 1183 |
| 473 | 20231019 | 110000 | 8747415980 | 14890 | 14890 | 14890 | 14880 | 1043 |
| 474 | 20231019 | 105900 | 8731886240 | 14890 | 14880 | 14890 | 14880 | 375 |
| 475 | 20231019 | 105800 | 8726304890 | 14880 | 14880 | 14880 | 14870 | 658 |
| 476 | 20231019 | 105700 | 8716514820 | 14880 | 14860 | 14880 | 14850 | 4065 |
| 477 | 20231019 | 105600 | 8656091340 | 14860 | 14860 | 14860 | 14850 | 1138 |
| 478 | 20231019 | 105500 | 8639181300 | 14850 | 14850 | 14860 | 14850 | 354 |
| 479 | 20231019 | 105400 | 8633921570 | 14850 | 14860 | 14860 | 14850 | 1363 |
| 480 | 20231019 | 105300 | 8613673930 | 14860 | 14860 | 14870 | 14860 | 13258 |
| 481 | 20231019 | 105200 | 8416654110 | 14870 | 14870 | 14870 | 14860 | 870 |
| 482 | 20231019 | 105100 | 8403718430 | 14870 | 14870 | 14870 | 14860 | 933 |
| 483 | 20231019 | 105000 | 8389845540 | 14860 | 14860 | 14870 | 14860 | 1342 |
| 484 | 20231019 | 104900 | 8369903330 | 14860 | 14880 | 14880 | 14850 | 4993 |
| 485 | 20231019 | 104800 | 8295681200 | 14870 | 14880 | 14880 | 14870 | 950 |
| 486 | 20231019 | 104700 | 8281549700 | 14890 | 14890 | 14890 | 14880 | 2244 |
| 487 | 20231019 | 104600 | 8248157940 | 14890 | 14880 | 14890 | 14880 | 1266 |
| 488 | 20231019 | 104500 | 8229318060 | 14880 | 14880 | 14890 | 14880 | 378 |
| 489 | 20231019 | 104400 | 8223692790 | 14890 | 14890 | 14890 | 14880 | 628 |
| 490 | 20231019 | 104300 | 8214344790 | 14890 | 14880 | 14890 | 14880 | 785 |
| 491 | 20231019 | 104200 | 8202660590 | 14880 | 14890 | 14890 | 14880 | 942 |
| 492 | 20231019 | 104100 | 8188643300 | 14890 | 14910 | 14910 | 14880 | 3948 |
| 493 | 20231019 | 104000 | 8129861430 | 14900 | 14910 | 14910 | 14890 | 3909 |
| 494 | 20231019 | 103900 | 8071606220 | 14920 | 14920 | 14920 | 14910 | 412 |
| 495 | 20231019 | 103800 | 8065462020 | 14920 | 14880 | 14920 | 14870 | 5897 |
| 496 | 20231019 | 103700 | 7977665450 | 14880 | 14880 | 14890 | 14870 | 2743 |
| 497 | 20231019 | 103600 | 7936844450 | 14890 | 14890 | 14890 | 14880 | 3057 |
| 498 | 20231019 | 103500 | 7891355480 | 14890 | 14920 | 14920 | 14880 | 6353 |
| 499 | 20231019 | 103400 | 7796685030 | 14910 | 14910 | 14920 | 14910 | 1589 |
| 500 | 20231019 | 103300 | 7772989880 | 14920 | 14920 | 14920 | 14910 | 521 |
| 501 | 20231019 | 103200 | 7765218540 | 14920 | 14920 | 14920 | 14910 | 590 |
| 502 | 20231019 | 103100 | 7756417590 | 14920 | 14920 | 14920 | 14910 | 381 |
| 503 | 20231019 | 103000 | 7750734910 | 14920 | 14920 | 14920 | 14910 | 704 |
| 504 | 20231019 | 102900 | 7740233150 | 14910 | 14910 | 14920 | 14910 | 836 |
| 505 | 20231019 | 102800 | 7727765830 | 14920 | 14910 | 14920 | 14910 | 211 |
| 506 | 20231019 | 102700 | 7724618800 | 14920 | 14920 | 14920 | 14910 | 317 |
| 507 | 20231019 | 102600 | 7719890180 | 14920 | 14920 | 14920 | 14910 | 367 |
| 508 | 20231019 | 102500 | 7714415000 | 14920 | 14920 | 14920 | 14910 | 1293 |
| 509 | 20231019 | 102400 | 7695125650 | 14920 | 14910 | 14920 | 14910 | 427 |
| 510 | 20231019 | 102300 | 7688757470 | 14910 | 14920 | 14920 | 14910 | 2027 |
| 511 | 20231019 | 102200 | 7658527690 | 14920 | 14920 | 14920 | 14910 | 1324 |
| 512 | 20231019 | 102100 | 7638784890 | 14920 | 14940 | 14950 | 14920 | 5290 |
| 513 | 20231019 | 102000 | 7559770300 | 14950 | 14950 | 14960 | 14940 | 1154 |
| 514 | 20231019 | 101900 | 7542518240 | 14960 | 14950 | 14960 | 14950 | 1163 |
| 515 | 20231019 | 101800 | 7525131260 | 14960 | 14950 | 14960 | 14950 | 2678 |
| 516 | 20231019 | 101700 | 7485094670 | 14950 | 14960 | 14960 | 14950 | 1604 |
| 517 | 20231019 | 101600 | 7461108030 | 14960 | 14960 | 14960 | 14950 | 812 |
| 518 | 20231019 | 101500 | 7448966950 | 14950 | 14980 | 14980 | 14950 | 3789 |
| 519 | 20231019 | 101400 | 7392257530 | 14970 | 14980 | 14990 | 14970 | 2762 |
| 520 | 20231019 | 101300 | 7350883270 | 14980 | 14970 | 14980 | 14970 | 1375 |
| 521 | 20231019 | 101200 | 7330296870 | 14970 | 14940 | 14980 | 14940 | 1744 |
| 522 | 20231019 | 101100 | 7304203930 | 14950 | 14920 | 14950 | 14910 | 4453 |
| 523 | 20231019 | 101000 | 7237688830 | 14920 | 14900 | 14920 | 14900 | 700 |
| 524 | 20231019 | 100900 | 7227252260 | 14910 | 14910 | 14910 | 14900 | 487 |
| 525 | 20231019 | 100800 | 7219994810 | 14900 | 14900 | 14910 | 14890 | 1304 |
| 526 | 20231019 | 100700 | 7200566560 | 14890 | 14890 | 14910 | 14870 | 2561 |
| 527 | 20231019 | 100600 | 7162444150 | 14890 | 14910 | 14920 | 14870 | 22166 |
| 528 | 20231019 | 100500 | 6832184570 | 14910 | 14900 | 14920 | 14900 | 4853 |
| 529 | 20231019 | 100400 | 6759853130 | 14900 | 14910 | 14920 | 14900 | 7203 |
| 530 | 20231019 | 100300 | 6652456970 | 14910 | 14940 | 14940 | 14910 | 2477 |
| 531 | 20231019 | 100200 | 6615494180 | 14930 | 14980 | 14980 | 14930 | 4304 |
| 532 | 20231019 | 100100 | 6551118280 | 14980 | 14980 | 14990 | 14980 | 2126 |
| 533 | 20231019 | 100000 | 6519269100 | 14980 | 15000 | 15000 | 14980 | 5551 |
| 534 | 20231019 | 095900 | 6436065410 | 14990 | 14990 | 15000 | 14980 | 3362 |
| 535 | 20231019 | 095800 | 6385685130 | 15000 | 15040 | 15040 | 15000 | 6649 |
| 536 | 20231019 | 095700 | 6285838880 | 15030 | 15060 | 15070 | 15030 | 5179 |
| 537 | 20231019 | 095600 | 6207948510 | 15070 | 15070 | 15070 | 15060 | 1242 |
| 538 | 20231019 | 095500 | 6189236160 | 15070 | 15100 | 15100 | 15060 | 7619 |
| 539 | 20231019 | 095400 | 6074322000 | 15090 | 15090 | 15100 | 15080 | 4303 |
| 540 | 20231019 | 095300 | 6009387160 | 15090 | 15080 | 15090 | 15070 | 2487 |
| 541 | 20231019 | 095200 | 5971881690 | 15070 | 15080 | 15080 | 15070 | 3365 |
| 542 | 20231019 | 095100 | 5921160590 | 15070 | 15080 | 15080 | 15070 | 1843 |
| 543 | 20231019 | 095000 | 5893374630 | 15080 | 15080 | 15090 | 15070 | 2243 |
| 544 | 20231019 | 094900 | 5859545370 | 15090 | 15120 | 15120 | 15080 | 10236 |
| 545 | 20231019 | 094800 | 5704896560 | 15120 | 15120 | 15140 | 15120 | 5812 |
| 546 | 20231019 | 094700 | 5616985600 | 15120 | 15130 | 15160 | 15120 | 13635 |
| 547 | 20231019 | 094600 | 5410479860 | 15140 | 15070 | 15140 | 15060 | 25196 |
| 548 | 20231019 | 094500 | 5030237910 | 15070 | 15070 | 15090 | 15030 | 9039 |
| 549 | 20231019 | 094400 | 4894109230 | 15080 | 15080 | 15090 | 15060 | 13164 |
| 550 | 20231019 | 094300 | 4695615710 | 15080 | 15070 | 15080 | 15060 | 7872 |
| 551 | 20231019 | 094200 | 4576993060 | 15060 | 15070 | 15080 | 15060 | 4118 |
| 552 | 20231019 | 094100 | 4514922280 | 15060 | 15040 | 15090 | 15030 | 10908 |
| 553 | 20231019 | 094000 | 4350757520 | 15040 | 15030 | 15040 | 15020 | 2079 |
| 554 | 20231019 | 093900 | 4319503640 | 15030 | 15000 | 15030 | 15000 | 6064 |
| 555 | 20231019 | 093800 | 4228446330 | 15000 | 14970 | 15000 | 14960 | 5329 |
| 556 | 20231019 | 093700 | 4148557560 | 14970 | 14940 | 14970 | 14940 | 1590 |
| 557 | 20231019 | 093600 | 4124774100 | 14940 | 14930 | 14940 | 14920 | 3467 |
| 558 | 20231019 | 093500 | 4073010720 | 14940 | 14940 | 14950 | 14920 | 4549 |
| 559 | 20231019 | 093400 | 4005085690 | 14940 | 14910 | 14940 | 14900 | 7298 |
| 560 | 20231019 | 093300 | 3896247770 | 14910 | 14890 | 14910 | 14880 | 2316 |
| 561 | 20231019 | 093200 | 3861730570 | 14890 | 14870 | 14900 | 14850 | 2880 |
| 562 | 20231019 | 093100 | 3818885730 | 14850 | 14880 | 14910 | 14840 | 3380 |
| 563 | 20231019 | 093000 | 3768628670 | 14880 | 14850 | 14880 | 14850 | 2137 |
| 564 | 20231019 | 092900 | 3736870690 | 14850 | 14840 | 14860 | 14840 | 3419 |
| 565 | 20231019 | 092800 | 3686100590 | 14840 | 14800 | 14850 | 14760 | 12349 |
| 566 | 20231019 | 092700 | 3503237250 | 14800 | 14820 | 14830 | 14800 | 4684 |
| 567 | 20231019 | 092600 | 3433833200 | 14820 | 14860 | 14860 | 14820 | 3626 |
| 568 | 20231019 | 092500 | 3380022310 | 14860 | 14880 | 14880 | 14850 | 3526 |
| 569 | 20231019 | 092400 | 3327600910 | 14880 | 14890 | 14900 | 14870 | 3270 |
| 570 | 20231019 | 092300 | 3278921470 | 14900 | 14900 | 14920 | 14890 | 4656 |
| 571 | 20231019 | 092200 | 3209556630 | 14900 | 14910 | 14920 | 14880 | 8823 |
| 572 | 20231019 | 092100 | 3078098370 | 14920 | 14930 | 14970 | 14900 | 17550 |
| 573 | 20231019 | 092000 | 2815972930 | 14930 | 15040 | 15040 | 14830 | 25656 |
| 574 | 20231019 | 091900 | 2432680390 | 15040 | 15040 | 15040 | 14990 | 7889 |
| 575 | 20231019 | 091800 | 2314216340 | 15040 | 14950 | 15050 | 14950 | 7826 |
| 576 | 20231019 | 091700 | 2196749720 | 14950 | 15020 | 15050 | 14940 | 20414 |
| 577 | 20231019 | 091600 | 1890319230 | 15020 | 14900 | 15040 | 14900 | 18193 |
| 578 | 20231019 | 091500 | 1617580380 | 14900 | 14830 | 14910 | 14830 | 10508 |
| 579 | 20231019 | 091400 | 1461123490 | 14820 | 14810 | 14840 | 14790 | 6636 |
| 580 | 20231019 | 091300 | 1362772300 | 14810 | 14790 | 14850 | 14790 | 7423 |
| 581 | 20231019 | 091200 | 1252779280 | 14790 | 14740 | 14810 | 14730 | 4717 |
| 582 | 20231019 | 091100 | 1183093920 | 14740 | 14700 | 14760 | 14700 | 2386 |
| 583 | 20231019 | 091000 | 1147961430 | 14710 | 14690 | 14720 | 14690 | 5174 |
| 584 | 20231019 | 090900 | 1071891620 | 14690 | 14730 | 14730 | 14690 | 3561 |
| 585 | 20231019 | 090800 | 1019518360 | 14740 | 14700 | 14750 | 14670 | 1778 |
| 586 | 20231019 | 090700 | 993335660 | 14700 | 14640 | 14720 | 14640 | 9355 |
| 587 | 20231019 | 090600 | 855890480 | 14630 | 14650 | 14670 | 14620 | 3843 |
| 588 | 20231019 | 090500 | 799648280 | 14650 | 14630 | 14680 | 14610 | 4393 |
| 589 | 20231019 | 090400 | 735389320 | 14630 | 14630 | 14690 | 14620 | 4548 |
| 590 | 20231019 | 090300 | 668813650 | 14650 | 14650 | 14650 | 14600 | 7570 |
| 591 | 20231019 | 090200 | 558198470 | 14650 | 14650 | 14670 | 14610 | 10312 |
| 592 | 20231019 | 090100 | 407266600 | 14620 | 14730 | 14730 | 14600 | 12056 |
| 593 | 20231019 | 090000 | 230177640 | 14720 | 14800 | 14800 | 14720 | 15547 |