33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 185500 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 94163 |
| 3 | 20231205 | 185400 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 4 | 20231205 | 185300 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 5 | 20231205 | 185200 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 6 | 20231205 | 185100 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 7 | 20231205 | 185000 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 8 | 20231205 | 184900 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 9 | 20231205 | 184800 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 10 | 20231205 | 184700 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 11 | 20231205 | 184600 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 12 | 20231205 | 184500 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 13 | 20231205 | 184400 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 14 | 20231205 | 184300 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 15 | 20231205 | 184200 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 16 | 20231205 | 184100 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 17 | 20231205 | 184000 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 18 | 20231205 | 183900 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 19 | 20231205 | 183800 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 20 | 20231205 | 183700 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 21 | 20231205 | 183600 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 22 | 20231205 | 183500 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 23 | 20231205 | 183400 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 24 | 20231205 | 183300 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 25 | 20231205 | 183200 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 26 | 20231205 | 183100 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 27 | 20231205 | 183000 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 28 | 20231205 | 182900 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 29 | 20231205 | 182800 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 30 | 20231205 | 182700 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 31 | 20231205 | 182600 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 32 | 20231205 | 182500 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 94163 |
| 33 | 20231205 | 182400 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 34 | 20231205 | 182300 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 35 | 20231205 | 182200 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 36 | 20231205 | 182100 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 37 | 20231205 | 182000 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 38 | 20231205 | 181900 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 39 | 20231205 | 181800 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 40 | 20231205 | 181700 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 41 | 20231205 | 181600 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 42 | 20231205 | 181500 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 43 | 20231205 | 181400 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 44 | 20231205 | 181300 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 45 | 20231205 | 181200 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 46 | 20231205 | 181100 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 47 | 20231205 | 181000 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 48 | 20231205 | 180900 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 49 | 20231205 | 180800 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 50 | 20231205 | 180700 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 51 | 20231205 | 180600 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 52 | 20231205 | 180500 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 53 | 20231205 | 180400 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 54 | 20231205 | 180300 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 55 | 20231205 | 180200 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 56 | 20231205 | 180100 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 57 | 20231205 | 180000 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 58 | 20231205 | 175900 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 59 | 20231205 | 175800 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 60 | 20231205 | 175700 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 61 | 20231205 | 175600 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 62 | 20231205 | 175500 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 94163 |
| 63 | 20231205 | 175400 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 64 | 20231205 | 175300 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 65 | 20231205 | 175200 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 66 | 20231205 | 175100 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 67 | 20231205 | 175000 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 68 | 20231205 | 174900 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 69 | 20231205 | 174800 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 70 | 20231205 | 174700 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 71 | 20231205 | 174600 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 72 | 20231205 | 174500 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 73 | 20231205 | 174400 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 74 | 20231205 | 174300 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 75 | 20231205 | 174200 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 76 | 20231205 | 174100 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 77 | 20231205 | 174000 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 78 | 20231205 | 173900 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 79 | 20231205 | 173800 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 80 | 20231205 | 173700 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 81 | 20231205 | 173600 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 82 | 20231205 | 173500 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 83 | 20231205 | 173400 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 84 | 20231205 | 173300 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 85 | 20231205 | 173200 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 86 | 20231205 | 173100 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 87 | 20231205 | 173000 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 88 | 20231205 | 172900 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 89 | 20231205 | 172800 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 90 | 20231205 | 172700 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 91 | 20231205 | 172600 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 92 | 20231205 | 172500 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 94163 |
| 93 | 20231205 | 172400 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 94 | 20231205 | 172300 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 95 | 20231205 | 172200 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 96 | 20231205 | 172100 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 97 | 20231205 | 172000 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 98 | 20231205 | 171900 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 99 | 20231205 | 171800 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 100 | 20231205 | 171700 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 101 | 20231205 | 171600 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 102 | 20231205 | 171500 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 103 | 20231205 | 171400 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 104 | 20231205 | 171300 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 105 | 20231205 | 171200 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 106 | 20231205 | 171100 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 107 | 20231205 | 171000 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 108 | 20231205 | 170900 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 109 | 20231205 | 170800 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 110 | 20231205 | 170700 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 111 | 20231205 | 170600 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 112 | 20231205 | 170500 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 113 | 20231205 | 170400 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 114 | 20231205 | 170300 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 115 | 20231205 | 170200 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 116 | 20231205 | 170100 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 117 | 20231205 | 170000 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 118 | 20231205 | 165900 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 119 | 20231205 | 165800 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 120 | 20231205 | 165700 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 121 | 20231205 | 165600 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 122 | 20231205 | 165500 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 94163 |
| 123 | 20231205 | 165400 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 124 | 20231205 | 165300 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 125 | 20231205 | 165200 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 126 | 20231205 | 165100 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 127 | 20231205 | 165000 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 128 | 20231205 | 164900 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 129 | 20231205 | 164800 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 130 | 20231205 | 164700 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 131 | 20231205 | 164600 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 132 | 20231205 | 164500 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 133 | 20231205 | 164400 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 134 | 20231205 | 164300 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 135 | 20231205 | 164200 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 136 | 20231205 | 164100 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 137 | 20231205 | 164000 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 138 | 20231205 | 163900 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 139 | 20231205 | 163800 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 140 | 20231205 | 163700 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 141 | 20231205 | 163600 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 142 | 20231205 | 163500 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 143 | 20231205 | 163400 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 144 | 20231205 | 163300 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 145 | 20231205 | 163200 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 146 | 20231205 | 163100 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 147 | 20231205 | 163000 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 148 | 20231205 | 162900 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 149 | 20231205 | 162800 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 150 | 20231205 | 162700 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 151 | 20231205 | 162600 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 152 | 20231205 | 162500 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 94163 |
| 153 | 20231205 | 162400 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 154 | 20231205 | 162300 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 155 | 20231205 | 162200 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 156 | 20231205 | 162100 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 157 | 20231205 | 162000 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 158 | 20231205 | 161900 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 159 | 20231205 | 161800 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 160 | 20231205 | 161700 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 161 | 20231205 | 161600 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 162 | 20231205 | 161500 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 163 | 20231205 | 161400 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 164 | 20231205 | 161300 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 165 | 20231205 | 161200 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 166 | 20231205 | 161100 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 167 | 20231205 | 161000 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 168 | 20231205 | 160900 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 169 | 20231205 | 160800 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 170 | 20231205 | 160700 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 171 | 20231205 | 160600 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 172 | 20231205 | 160500 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 173 | 20231205 | 160400 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 174 | 20231205 | 160300 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 175 | 20231205 | 160200 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 176 | 20231205 | 160100 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 177 | 20231205 | 160000 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 178 | 20231205 | 155900 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 179 | 20231205 | 155800 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 180 | 20231205 | 155700 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 181 | 20231205 | 155600 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 182 | 20231205 | 155500 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 94163 |
| 183 | 20231205 | 155400 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 184 | 20231205 | 155300 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 185 | 20231205 | 155200 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 186 | 20231205 | 155100 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 187 | 20231205 | 155000 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 188 | 20231205 | 154900 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 189 | 20231205 | 154800 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 190 | 20231205 | 154700 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 191 | 20231205 | 154600 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 192 | 20231205 | 154500 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 193 | 20231205 | 154400 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 194 | 20231205 | 154300 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 195 | 20231205 | 154200 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 196 | 20231205 | 154100 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 197 | 20231205 | 154000 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 198 | 20231205 | 153900 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 199 | 20231205 | 153800 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 200 | 20231205 | 153700 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 201 | 20231205 | 153600 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 202 | 20231205 | 153500 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 203 | 20231205 | 153400 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 204 | 20231205 | 153300 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 205 | 20231205 | 153200 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 206 | 20231205 | 153100 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 207 | 20231205 | 153000 | 33181991500 | 16080 | 16080 | 16080 | 16080 | 94163 |
| 208 | 20231205 | 152900 | 31667850460 | 16080 | 16080 | 16080 | 16080 | 0 |
| 209 | 20231205 | 152800 | 31667850460 | 16080 | 16080 | 16080 | 16080 | 0 |
| 210 | 20231205 | 152700 | 31667850460 | 16080 | 16080 | 16080 | 16080 | 0 |
| 211 | 20231205 | 152600 | 31667850460 | 16080 | 16080 | 16080 | 16080 | 0 |
| 212 | 20231205 | 152500 | 31667850460 | 16080 | 16080 | 16080 | 16080 | 0 |
| 213 | 20231205 | 152400 | 31667850460 | 16080 | 16080 | 16080 | 16080 | 0 |
| 214 | 20231205 | 152300 | 31667850460 | 16080 | 16080 | 16080 | 16080 | 0 |
| 215 | 20231205 | 152200 | 31667850460 | 16080 | 16080 | 16080 | 16080 | 0 |
| 216 | 20231205 | 152100 | 31667850460 | 16080 | 16080 | 16080 | 16080 | 0 |
| 217 | 20231205 | 152000 | 31667850460 | 16080 | 16080 | 16080 | 16080 | 0 |
| 218 | 20231205 | 151900 | 31667850460 | 16080 | 16090 | 16100 | 16080 | 7686 |
| 219 | 20231205 | 151800 | 31544226410 | 16090 | 16090 | 16100 | 16080 | 9102 |
| 220 | 20231205 | 151700 | 31397765010 | 16090 | 16110 | 16110 | 16090 | 7491 |
| 221 | 20231205 | 151600 | 31277175780 | 16110 | 16120 | 16130 | 16100 | 11894 |
| 222 | 20231205 | 151500 | 31085563520 | 16110 | 16120 | 16140 | 16110 | 14178 |
| 223 | 20231205 | 151400 | 30857058930 | 16110 | 16120 | 16120 | 16110 | 3520 |
| 224 | 20231205 | 151300 | 30800338890 | 16120 | 16130 | 16130 | 16110 | 10709 |
| 225 | 20231205 | 151200 | 30627742160 | 16130 | 16120 | 16140 | 16110 | 11895 |
| 226 | 20231205 | 151100 | 30435996730 | 16120 | 16130 | 16150 | 16100 | 11382 |
| 227 | 20231205 | 151000 | 30252558990 | 16120 | 16140 | 16150 | 16120 | 7525 |
| 228 | 20231205 | 150900 | 30131160420 | 16130 | 16120 | 16140 | 16120 | 6677 |
| 229 | 20231205 | 150800 | 30023466550 | 16120 | 16140 | 16140 | 16110 | 4277 |
| 230 | 20231205 | 150700 | 29954516370 | 16130 | 16160 | 16160 | 16130 | 1817 |
| 231 | 20231205 | 150600 | 29925178210 | 16160 | 16130 | 16160 | 16130 | 1971 |
| 232 | 20231205 | 150500 | 29893359740 | 16130 | 16130 | 16130 | 16120 | 2108 |
| 233 | 20231205 | 150400 | 29859359790 | 16130 | 16120 | 16140 | 16110 | 8393 |
| 234 | 20231205 | 150300 | 29724049300 | 16120 | 16120 | 16130 | 16120 | 4050 |
| 235 | 20231205 | 150200 | 29658738510 | 16130 | 16180 | 16180 | 16120 | 14293 |
| 236 | 20231205 | 150100 | 29427679280 | 16180 | 16190 | 16190 | 16180 | 1093 |
| 237 | 20231205 | 150000 | 29409987920 | 16180 | 16180 | 16190 | 16180 | 1275 |
| 238 | 20231205 | 145900 | 29389356280 | 16190 | 16180 | 16210 | 16170 | 4880 |
| 239 | 20231205 | 145800 | 29310386670 | 16170 | 16170 | 16180 | 16170 | 1703 |
| 240 | 20231205 | 145700 | 29282847090 | 16180 | 16190 | 16190 | 16170 | 8494 |
| 241 | 20231205 | 145600 | 29145438300 | 16190 | 16190 | 16190 | 16180 | 1328 |
| 242 | 20231205 | 145500 | 29123940500 | 16190 | 16190 | 16200 | 16180 | 3106 |
| 243 | 20231205 | 145400 | 29073661760 | 16190 | 16180 | 16200 | 16170 | 2986 |
| 244 | 20231205 | 145300 | 29025336410 | 16180 | 16170 | 16180 | 16170 | 2450 |
| 245 | 20231205 | 145200 | 28985708330 | 16170 | 16150 | 16180 | 16150 | 2008 |
| 246 | 20231205 | 145100 | 28953250150 | 16150 | 16160 | 16160 | 16150 | 3690 |
| 247 | 20231205 | 145000 | 28893635270 | 16150 | 16150 | 16160 | 16070 | 40837 |
| 248 | 20231205 | 144900 | 28235816750 | 16130 | 16190 | 16190 | 16130 | 19400 |
| 249 | 20231205 | 144800 | 27922290580 | 16190 | 16190 | 16200 | 16190 | 2858 |
| 250 | 20231205 | 144700 | 27876019390 | 16190 | 16200 | 16200 | 16190 | 5251 |
| 251 | 20231205 | 144600 | 27790986090 | 16200 | 16200 | 16210 | 16200 | 4049 |
| 252 | 20231205 | 144500 | 27725383040 | 16210 | 16210 | 16220 | 16210 | 2527 |
| 253 | 20231205 | 144400 | 27684418210 | 16210 | 16210 | 16220 | 16210 | 1567 |
| 254 | 20231205 | 144300 | 27659015330 | 16210 | 16230 | 16230 | 16210 | 4148 |
| 255 | 20231205 | 144200 | 27591727390 | 16230 | 16250 | 16250 | 16230 | 2177 |
| 256 | 20231205 | 144100 | 27556378110 | 16240 | 16240 | 16250 | 16240 | 1355 |
| 257 | 20231205 | 144000 | 27534370390 | 16250 | 16230 | 16250 | 16230 | 3080 |
| 258 | 20231205 | 143900 | 27484357720 | 16230 | 16210 | 16250 | 16210 | 4248 |
| 259 | 20231205 | 143800 | 27415440510 | 16210 | 16260 | 16270 | 16200 | 31181 |
| 260 | 20231205 | 143700 | 26909714780 | 16260 | 16270 | 16280 | 16260 | 6156 |
| 261 | 20231205 | 143600 | 26809581450 | 16270 | 16270 | 16280 | 16270 | 2091 |
| 262 | 20231205 | 143500 | 26775558740 | 16270 | 16280 | 16290 | 16270 | 6194 |
| 263 | 20231205 | 143400 | 26674754750 | 16280 | 16280 | 16290 | 16280 | 1110 |
| 264 | 20231205 | 143300 | 26656681990 | 16280 | 16290 | 16290 | 16280 | 725 |
| 265 | 20231205 | 143200 | 26644874530 | 16280 | 16280 | 16290 | 16280 | 1863 |
| 266 | 20231205 | 143100 | 26614542750 | 16280 | 16280 | 16290 | 16280 | 884 |
| 267 | 20231205 | 143000 | 26600148280 | 16280 | 16290 | 16300 | 16280 | 4397 |
| 268 | 20231205 | 142900 | 26528525500 | 16280 | 16290 | 16300 | 16280 | 3339 |
| 269 | 20231205 | 142800 | 26474140270 | 16290 | 16290 | 16300 | 16290 | 1090 |
| 270 | 20231205 | 142700 | 26456384050 | 16290 | 16290 | 16300 | 16290 | 719 |
| 271 | 20231205 | 142600 | 26444669570 | 16290 | 16290 | 16300 | 16290 | 856 |
| 272 | 20231205 | 142500 | 26430723040 | 16290 | 16290 | 16300 | 16290 | 4926 |
| 273 | 20231205 | 142400 | 26350447240 | 16290 | 16290 | 16300 | 16290 | 575 |
| 274 | 20231205 | 142300 | 26341078480 | 16290 | 16290 | 16300 | 16290 | 520 |
| 275 | 20231205 | 142200 | 26332607560 | 16290 | 16300 | 16300 | 16290 | 2378 |
| 276 | 20231205 | 142100 | 26293863430 | 16290 | 16290 | 16300 | 16290 | 1858 |
| 277 | 20231205 | 142000 | 26263594930 | 16280 | 16290 | 16290 | 16280 | 592 |
| 278 | 20231205 | 141900 | 26253954980 | 16290 | 16290 | 16290 | 16280 | 2087 |
| 279 | 20231205 | 141800 | 26219975260 | 16290 | 16290 | 16290 | 16280 | 4028 |
| 280 | 20231205 | 141700 | 26154392230 | 16290 | 16290 | 16300 | 16280 | 2602 |
| 281 | 20231205 | 141600 | 26112006570 | 16300 | 16290 | 16300 | 16280 | 4268 |
| 282 | 20231205 | 141500 | 26042488630 | 16280 | 16280 | 16290 | 16280 | 864 |
| 283 | 20231205 | 141400 | 26028420530 | 16290 | 16300 | 16300 | 16280 | 942 |
| 284 | 20231205 | 141300 | 26013076620 | 16300 | 16290 | 16300 | 16290 | 1635 |
| 285 | 20231205 | 141200 | 25986437760 | 16290 | 16300 | 16300 | 16290 | 1307 |
| 286 | 20231205 | 141100 | 25965144340 | 16300 | 16290 | 16300 | 16290 | 336 |
| 287 | 20231205 | 141000 | 25959670500 | 16300 | 16300 | 16300 | 16290 | 663 |
| 288 | 20231205 | 140900 | 25948867840 | 16300 | 16300 | 16300 | 16290 | 1144 |
| 289 | 20231205 | 140800 | 25930229030 | 16290 | 16300 | 16300 | 16290 | 1060 |
| 290 | 20231205 | 140700 | 25912957280 | 16300 | 16290 | 16300 | 16290 | 2223 |
| 291 | 20231205 | 140600 | 25876742130 | 16290 | 16280 | 16290 | 16280 | 906 |
| 292 | 20231205 | 140500 | 25861989090 | 16290 | 16290 | 16290 | 16280 | 638 |
| 293 | 20231205 | 140400 | 25851601250 | 16290 | 16280 | 16290 | 16280 | 612 |
| 294 | 20231205 | 140300 | 25841635510 | 16290 | 16280 | 16290 | 16280 | 975 |
| 295 | 20231205 | 140200 | 25825759900 | 16280 | 16290 | 16290 | 16280 | 881 |
| 296 | 20231205 | 140100 | 25811417130 | 16290 | 16290 | 16290 | 16280 | 1318 |
| 297 | 20231205 | 140000 | 25789956030 | 16280 | 16290 | 16290 | 16280 | 1098 |
| 298 | 20231205 | 135900 | 25772080130 | 16290 | 16280 | 16290 | 16280 | 460 |
| 299 | 20231205 | 135800 | 25764589180 | 16280 | 16290 | 16300 | 16280 | 2703 |
| 300 | 20231205 | 135700 | 25720567960 | 16290 | 16300 | 16300 | 16290 | 906 |
| 301 | 20231205 | 135600 | 25705806260 | 16300 | 16300 | 16310 | 16290 | 2564 |
| 302 | 20231205 | 135500 | 25664016480 | 16310 | 16300 | 16310 | 16300 | 908 |
| 303 | 20231205 | 135400 | 25649215210 | 16300 | 16310 | 16310 | 16300 | 587 |
| 304 | 20231205 | 135300 | 25639644860 | 16300 | 16310 | 16310 | 16300 | 279 |
| 305 | 20231205 | 135200 | 25635096930 | 16310 | 16300 | 16310 | 16300 | 1083 |
| 306 | 20231205 | 135100 | 25617437960 | 16310 | 16310 | 16310 | 16300 | 398 |
| 307 | 20231205 | 135000 | 25610948720 | 16310 | 16310 | 16320 | 16310 | 1378 |
| 308 | 20231205 | 134900 | 25588471450 | 16320 | 16320 | 16320 | 16310 | 3252 |
| 309 | 20231205 | 134800 | 25535427250 | 16310 | 16320 | 16320 | 16310 | 1405 |
| 310 | 20231205 | 134700 | 25512510380 | 16320 | 16310 | 16320 | 16310 | 649 |
| 311 | 20231205 | 134600 | 25501922390 | 16320 | 16320 | 16320 | 16310 | 1583 |
| 312 | 20231205 | 134500 | 25476096850 | 16320 | 16310 | 16320 | 16310 | 590 |
| 313 | 20231205 | 134400 | 25466471370 | 16310 | 16320 | 16320 | 16310 | 1066 |
| 314 | 20231205 | 134300 | 25449080490 | 16310 | 16300 | 16310 | 16300 | 2991 |
| 315 | 20231205 | 134200 | 25400300790 | 16310 | 16280 | 16310 | 16280 | 2681 |
| 316 | 20231205 | 134100 | 25356631490 | 16290 | 16280 | 16290 | 16280 | 1613 |
| 317 | 20231205 | 134000 | 25330356760 | 16280 | 16280 | 16290 | 16280 | 1192 |
| 318 | 20231205 | 133900 | 25310948290 | 16280 | 16320 | 16320 | 16280 | 7143 |
| 319 | 20231205 | 133800 | 25194506870 | 16320 | 16320 | 16320 | 16310 | 643 |
| 320 | 20231205 | 133700 | 25184014070 | 16320 | 16320 | 16320 | 16310 | 339 |
| 321 | 20231205 | 133600 | 25178483320 | 16320 | 16320 | 16320 | 16310 | 1521 |
| 322 | 20231205 | 133500 | 25153661440 | 16310 | 16320 | 16330 | 16310 | 2206 |
| 323 | 20231205 | 133400 | 25117662270 | 16320 | 16320 | 16330 | 16320 | 1143 |
| 324 | 20231205 | 133300 | 25099004670 | 16320 | 16330 | 16330 | 16320 | 774 |
| 325 | 20231205 | 133200 | 25086369470 | 16330 | 16320 | 16330 | 16320 | 494 |
| 326 | 20231205 | 133100 | 25078306230 | 16330 | 16330 | 16330 | 16320 | 260 |
| 327 | 20231205 | 133000 | 25074060980 | 16330 | 16330 | 16330 | 16320 | 2207 |
| 328 | 20231205 | 132900 | 25038022830 | 16340 | 16320 | 16340 | 16320 | 2750 |
| 329 | 20231205 | 132800 | 24993111810 | 16330 | 16340 | 16340 | 16320 | 2572 |
| 330 | 20231205 | 132700 | 24951109730 | 16340 | 16330 | 16340 | 16320 | 2973 |
| 331 | 20231205 | 132600 | 24902560530 | 16330 | 16350 | 16350 | 16330 | 1096 |
| 332 | 20231205 | 132500 | 24884651310 | 16350 | 16350 | 16350 | 16340 | 1778 |
| 333 | 20231205 | 132400 | 24855587910 | 16350 | 16340 | 16350 | 16340 | 1665 |
| 334 | 20231205 | 132300 | 24828373630 | 16350 | 16340 | 16350 | 16340 | 416 |
| 335 | 20231205 | 132200 | 24821575850 | 16350 | 16340 | 16350 | 16340 | 1308 |
| 336 | 20231205 | 132100 | 24800200440 | 16350 | 16350 | 16350 | 16340 | 747 |
| 337 | 20231205 | 132000 | 24787991580 | 16340 | 16350 | 16350 | 16340 | 1870 |
| 338 | 20231205 | 131900 | 24757426460 | 16340 | 16350 | 16350 | 16340 | 640 |
| 339 | 20231205 | 131800 | 24746966660 | 16350 | 16340 | 16350 | 16330 | 2243 |
| 340 | 20231205 | 131700 | 24710324850 | 16350 | 16350 | 16350 | 16340 | 1110 |
| 341 | 20231205 | 131600 | 24692185470 | 16350 | 16340 | 16350 | 16340 | 1161 |
| 342 | 20231205 | 131500 | 24673213320 | 16340 | 16340 | 16360 | 16330 | 1917 |
| 343 | 20231205 | 131400 | 24641876350 | 16350 | 16330 | 16350 | 16330 | 2214 |
| 344 | 20231205 | 131300 | 24605692720 | 16330 | 16340 | 16340 | 16330 | 179 |
| 345 | 20231205 | 131200 | 24602769480 | 16340 | 16340 | 16350 | 16330 | 1623 |
| 346 | 20231205 | 131100 | 24576250730 | 16330 | 16310 | 16330 | 16300 | 2822 |
| 347 | 20231205 | 131000 | 24530203980 | 16300 | 16320 | 16320 | 16300 | 2416 |
| 348 | 20231205 | 130900 | 24490802750 | 16320 | 16330 | 16340 | 16320 | 1448 |
| 349 | 20231205 | 130800 | 24467158860 | 16330 | 16340 | 16340 | 16330 | 391 |
| 350 | 20231205 | 130700 | 24460770830 | 16330 | 16330 | 16340 | 16330 | 2670 |
| 351 | 20231205 | 130600 | 24417169570 | 16330 | 16320 | 16330 | 16320 | 357 |
| 352 | 20231205 | 130500 | 24411341310 | 16320 | 16310 | 16320 | 16310 | 2227 |
| 353 | 20231205 | 130400 | 24375008110 | 16310 | 16310 | 16330 | 16310 | 1072 |
| 354 | 20231205 | 130300 | 24357513920 | 16310 | 16300 | 16310 | 16300 | 3245 |
| 355 | 20231205 | 130200 | 24304593730 | 16300 | 16310 | 16310 | 16300 | 3480 |
| 356 | 20231205 | 130100 | 24247849550 | 16320 | 16320 | 16320 | 16310 | 992 |
| 357 | 20231205 | 130000 | 24231663230 | 16310 | 16330 | 16330 | 16310 | 1591 |
| 358 | 20231205 | 125900 | 24205703360 | 16320 | 16320 | 16330 | 16310 | 1116 |
| 359 | 20231205 | 125800 | 24187490360 | 16330 | 16320 | 16330 | 16320 | 969 |
| 360 | 20231205 | 125700 | 24171671170 | 16320 | 16320 | 16330 | 16320 | 731 |
| 361 | 20231205 | 125600 | 24159741040 | 16320 | 16360 | 16370 | 16310 | 4612 |
| 362 | 20231205 | 125500 | 24084395720 | 16360 | 16390 | 16390 | 16360 | 5705 |
| 363 | 20231205 | 125400 | 23990964190 | 16380 | 16360 | 16390 | 16360 | 8054 |
| 364 | 20231205 | 125300 | 23859065850 | 16370 | 16330 | 16370 | 16310 | 9141 |
| 365 | 20231205 | 125200 | 23709681550 | 16310 | 16340 | 16340 | 16310 | 7319 |
| 366 | 20231205 | 125100 | 23590212820 | 16340 | 16300 | 16350 | 16300 | 4234 |
| 367 | 20231205 | 125000 | 23521081410 | 16300 | 16300 | 16300 | 16290 | 1346 |
| 368 | 20231205 | 124900 | 23499145150 | 16290 | 16290 | 16300 | 16280 | 1092 |
| 369 | 20231205 | 124800 | 23481360470 | 16290 | 16250 | 16290 | 16250 | 2707 |
| 370 | 20231205 | 124700 | 23437328380 | 16250 | 16250 | 16260 | 16250 | 2013 |
| 371 | 20231205 | 124600 | 23404612920 | 16260 | 16250 | 16260 | 16250 | 2309 |
| 372 | 20231205 | 124500 | 23367082230 | 16260 | 16260 | 16260 | 16250 | 2035 |
| 373 | 20231205 | 124400 | 23334003500 | 16260 | 16270 | 16270 | 16260 | 1656 |
| 374 | 20231205 | 124300 | 23307074250 | 16260 | 16260 | 16270 | 16260 | 1203 |
| 375 | 20231205 | 124200 | 23287513090 | 16260 | 16260 | 16270 | 16250 | 1912 |
| 376 | 20231205 | 124100 | 23256432020 | 16260 | 16250 | 16260 | 16250 | 1347 |
| 377 | 20231205 | 124000 | 23234536820 | 16270 | 16270 | 16270 | 16260 | 1554 |
| 378 | 20231205 | 123900 | 23209266090 | 16270 | 16270 | 16280 | 16260 | 1616 |
| 379 | 20231205 | 123800 | 23182977590 | 16270 | 16260 | 16270 | 16260 | 1348 |
| 380 | 20231205 | 123700 | 23161054360 | 16260 | 16260 | 16270 | 16250 | 1589 |
| 381 | 20231205 | 123600 | 23135223170 | 16250 | 16260 | 16260 | 16250 | 1162 |
| 382 | 20231205 | 123500 | 23116338070 | 16260 | 16250 | 16260 | 16240 | 1549 |
| 383 | 20231205 | 123400 | 23091166040 | 16240 | 16250 | 16260 | 16240 | 816 |
| 384 | 20231205 | 123300 | 23077908500 | 16260 | 16250 | 16260 | 16250 | 944 |
| 385 | 20231205 | 123200 | 23062564070 | 16260 | 16250 | 16260 | 16240 | 2209 |
| 386 | 20231205 | 123100 | 23026659520 | 16250 | 16240 | 16250 | 16240 | 1616 |
| 387 | 20231205 | 123000 | 23000410290 | 16250 | 16240 | 16260 | 16230 | 2766 |
| 388 | 20231205 | 122900 | 22955493810 | 16240 | 16260 | 16260 | 16240 | 1950 |
| 389 | 20231205 | 122800 | 22923803960 | 16260 | 16260 | 16270 | 16260 | 1827 |
| 390 | 20231205 | 122700 | 22894087220 | 16260 | 16260 | 16270 | 16260 | 1439 |
| 391 | 20231205 | 122600 | 22870686230 | 16260 | 16230 | 16270 | 16230 | 2266 |
| 392 | 20231205 | 122500 | 22833874200 | 16230 | 16260 | 16270 | 16230 | 4425 |
| 393 | 20231205 | 122400 | 22761975050 | 16270 | 16260 | 16270 | 16260 | 1202 |
| 394 | 20231205 | 122300 | 22742427010 | 16260 | 16270 | 16270 | 16260 | 1142 |
| 395 | 20231205 | 122200 | 22723853490 | 16270 | 16270 | 16270 | 16260 | 1621 |
| 396 | 20231205 | 122100 | 22697489200 | 16280 | 16270 | 16290 | 16270 | 2624 |
| 397 | 20231205 | 122000 | 22654788630 | 16270 | 16270 | 16280 | 16270 | 1029 |
| 398 | 20231205 | 121900 | 22638045500 | 16270 | 16260 | 16280 | 16250 | 1734 |
| 399 | 20231205 | 121800 | 22609836520 | 16270 | 16270 | 16280 | 16240 | 2372 |
| 400 | 20231205 | 121700 | 22571263890 | 16270 | 16270 | 16270 | 16260 | 789 |
| 401 | 20231205 | 121600 | 22558432880 | 16260 | 16260 | 16270 | 16260 | 1621 |
| 402 | 20231205 | 121500 | 22532075410 | 16240 | 16260 | 16260 | 16220 | 11985 |
| 403 | 20231205 | 121400 | 22337422140 | 16260 | 16260 | 16270 | 16260 | 1758 |
| 404 | 20231205 | 121300 | 22308833190 | 16260 | 16260 | 16270 | 16260 | 1367 |
| 405 | 20231205 | 121200 | 22286605020 | 16260 | 16260 | 16270 | 16260 | 1081 |
| 406 | 20231205 | 121100 | 22269025190 | 16260 | 16280 | 16290 | 16260 | 1180 |
| 407 | 20231205 | 121000 | 22249829990 | 16280 | 16280 | 16290 | 16270 | 1731 |
| 408 | 20231205 | 120900 | 22221651990 | 16280 | 16280 | 16290 | 16280 | 1190 |
| 409 | 20231205 | 120800 | 22202277810 | 16270 | 16260 | 16280 | 16260 | 1557 |
| 410 | 20231205 | 120700 | 22176945210 | 16260 | 16260 | 16270 | 16250 | 2798 |
| 411 | 20231205 | 120600 | 22131456470 | 16260 | 16280 | 16280 | 16260 | 3082 |
| 412 | 20231205 | 120500 | 22081317100 | 16280 | 16290 | 16290 | 16280 | 1266 |
| 413 | 20231205 | 120400 | 22060703650 | 16280 | 16300 | 16300 | 16280 | 1617 |
| 414 | 20231205 | 120300 | 22034365660 | 16300 | 16290 | 16300 | 16290 | 1389 |
| 415 | 20231205 | 120200 | 22011727550 | 16300 | 16270 | 16300 | 16270 | 2751 |
| 416 | 20231205 | 120100 | 21966942290 | 16270 | 16270 | 16280 | 16270 | 909 |
| 417 | 20231205 | 120000 | 21952151090 | 16270 | 16290 | 16290 | 16270 | 2231 |
| 418 | 20231205 | 115900 | 21915824560 | 16280 | 16290 | 16300 | 16280 | 2921 |
| 419 | 20231205 | 115800 | 21868237920 | 16290 | 16300 | 16300 | 16290 | 1077 |
| 420 | 20231205 | 115700 | 21850685810 | 16300 | 16290 | 16300 | 16280 | 3258 |
| 421 | 20231205 | 115600 | 21797621590 | 16290 | 16290 | 16290 | 16280 | 911 |
| 422 | 20231205 | 115500 | 21782786430 | 16290 | 16280 | 16290 | 16280 | 1411 |
| 423 | 20231205 | 115400 | 21759805200 | 16280 | 16290 | 16300 | 16280 | 1774 |
| 424 | 20231205 | 115300 | 21730909940 | 16300 | 16300 | 16300 | 16290 | 716 |
| 425 | 20231205 | 115200 | 21719243440 | 16290 | 16300 | 16300 | 16290 | 840 |
| 426 | 20231205 | 115100 | 21705553160 | 16300 | 16310 | 16310 | 16290 | 1472 |
| 427 | 20231205 | 115000 | 21681562040 | 16300 | 16320 | 16320 | 16300 | 1867 |
| 428 | 20231205 | 114900 | 21651109510 | 16310 | 16320 | 16330 | 16310 | 1432 |
| 429 | 20231205 | 114800 | 21627738910 | 16320 | 16330 | 16330 | 16320 | 646 |
| 430 | 20231205 | 114700 | 21617192700 | 16330 | 16320 | 16330 | 16320 | 630 |
| 431 | 20231205 | 114600 | 21606909330 | 16330 | 16310 | 16330 | 16300 | 1662 |
| 432 | 20231205 | 114500 | 21579788970 | 16300 | 16280 | 16300 | 16280 | 6483 |
| 433 | 20231205 | 114400 | 21474118450 | 16290 | 16280 | 16290 | 16250 | 3192 |
| 434 | 20231205 | 114300 | 21422165850 | 16270 | 16280 | 16280 | 16260 | 2106 |
| 435 | 20231205 | 114200 | 21387891950 | 16270 | 16260 | 16280 | 16260 | 1442 |
| 436 | 20231205 | 114100 | 21364429490 | 16260 | 16250 | 16260 | 16240 | 6620 |
| 437 | 20231205 | 114000 | 21256849290 | 16240 | 16240 | 16250 | 16240 | 1211 |
| 438 | 20231205 | 113900 | 21237176670 | 16250 | 16250 | 16250 | 16240 | 943 |
| 439 | 20231205 | 113800 | 21221858900 | 16250 | 16240 | 16260 | 16240 | 3872 |
| 440 | 20231205 | 113700 | 21158944160 | 16240 | 16250 | 16260 | 16240 | 3143 |
| 441 | 20231205 | 113600 | 21107871710 | 16250 | 16270 | 16270 | 16250 | 3173 |
| 442 | 20231205 | 113500 | 21056284420 | 16270 | 16270 | 16270 | 16260 | 4167 |
| 443 | 20231205 | 113400 | 20988518650 | 16260 | 16270 | 16280 | 16260 | 2411 |
| 444 | 20231205 | 113300 | 20949294860 | 16260 | 16270 | 16280 | 16260 | 1512 |
| 445 | 20231205 | 113200 | 20924702850 | 16270 | 16270 | 16280 | 16270 | 1732 |
| 446 | 20231205 | 113100 | 20896519670 | 16270 | 16270 | 16280 | 16270 | 949 |
| 447 | 20231205 | 113000 | 20881078960 | 16280 | 16270 | 16280 | 16260 | 6670 |
| 448 | 20231205 | 112900 | 20772567160 | 16270 | 16300 | 16300 | 16270 | 1663 |
| 449 | 20231205 | 112800 | 20745491640 | 16300 | 16280 | 16300 | 16270 | 6755 |
| 450 | 20231205 | 112700 | 20635509680 | 16290 | 16280 | 16290 | 16280 | 1244 |
| 451 | 20231205 | 112600 | 20615255110 | 16290 | 16280 | 16290 | 16280 | 1764 |
| 452 | 20231205 | 112500 | 20586527300 | 16280 | 16280 | 16290 | 16280 | 2835 |
| 453 | 20231205 | 112400 | 20540350390 | 16280 | 16280 | 16290 | 16280 | 1407 |
| 454 | 20231205 | 112300 | 20517441610 | 16280 | 16290 | 16290 | 16280 | 1959 |
| 455 | 20231205 | 112200 | 20485541840 | 16290 | 16290 | 16290 | 16280 | 941 |
| 456 | 20231205 | 112100 | 20470218460 | 16290 | 16290 | 16290 | 16280 | 1313 |
| 457 | 20231205 | 112000 | 20448835240 | 16290 | 16280 | 16290 | 16270 | 1816 |
| 458 | 20231205 | 111900 | 20419274180 | 16280 | 16300 | 16300 | 16270 | 1311 |
| 459 | 20231205 | 111800 | 20397930330 | 16290 | 16300 | 16310 | 16280 | 8068 |
| 460 | 20231205 | 111700 | 20266531320 | 16300 | 16300 | 16310 | 16290 | 8196 |
| 461 | 20231205 | 111600 | 20132938920 | 16310 | 16310 | 16310 | 16300 | 2573 |
| 462 | 20231205 | 111500 | 20090979060 | 16310 | 16310 | 16310 | 16300 | 1931 |
| 463 | 20231205 | 111400 | 20059489290 | 16310 | 16310 | 16310 | 16300 | 1929 |
| 464 | 20231205 | 111300 | 20028037170 | 16310 | 16300 | 16310 | 16290 | 3004 |
| 465 | 20231205 | 111200 | 19979069820 | 16300 | 16310 | 16310 | 16290 | 1629 |
| 466 | 20231205 | 111100 | 19952517030 | 16310 | 16300 | 16310 | 16300 | 2187 |
| 467 | 20231205 | 111000 | 19916866320 | 16300 | 16310 | 16310 | 16300 | 1403 |
| 468 | 20231205 | 110900 | 19893995400 | 16300 | 16310 | 16310 | 16300 | 1572 |
| 469 | 20231205 | 110800 | 19868363260 | 16310 | 16300 | 16310 | 16290 | 2691 |
| 470 | 20231205 | 110700 | 19824502200 | 16300 | 16310 | 16310 | 16300 | 1955 |
| 471 | 20231205 | 110600 | 19792629470 | 16310 | 16290 | 16310 | 16290 | 2054 |
| 472 | 20231205 | 110500 | 19759157170 | 16290 | 16280 | 16300 | 16280 | 4113 |
| 473 | 20231205 | 110400 | 19692167880 | 16280 | 16290 | 16300 | 16280 | 2660 |
| 474 | 20231205 | 110300 | 19648838650 | 16280 | 16300 | 16300 | 16280 | 607 |
| 475 | 20231205 | 110200 | 19638953310 | 16300 | 16290 | 16300 | 16280 | 2315 |
| 476 | 20231205 | 110100 | 19601237750 | 16290 | 16250 | 16290 | 16250 | 2622 |
| 477 | 20231205 | 110000 | 19558574770 | 16250 | 16270 | 16270 | 16250 | 2114 |
| 478 | 20231205 | 105900 | 19524213350 | 16270 | 16280 | 16290 | 16260 | 5247 |
| 479 | 20231205 | 105800 | 19438825450 | 16280 | 16290 | 16300 | 16280 | 2108 |
| 480 | 20231205 | 105700 | 19404491480 | 16300 | 16320 | 16320 | 16300 | 6340 |
| 481 | 20231205 | 105600 | 19301132000 | 16320 | 16310 | 16320 | 16300 | 1915 |
| 482 | 20231205 | 105500 | 19269894520 | 16310 | 16300 | 16320 | 16300 | 2948 |
| 483 | 20231205 | 105400 | 19221826650 | 16300 | 16320 | 16320 | 16300 | 1064 |
| 484 | 20231205 | 105300 | 19204479790 | 16310 | 16310 | 16320 | 16310 | 4291 |
| 485 | 20231205 | 105200 | 19134487400 | 16310 | 16330 | 16340 | 16310 | 3893 |
| 486 | 20231205 | 105100 | 19070933690 | 16340 | 16330 | 16340 | 16320 | 2787 |
| 487 | 20231205 | 105000 | 19025408180 | 16320 | 16320 | 16330 | 16320 | 1498 |
| 488 | 20231205 | 104900 | 19000946610 | 16320 | 16320 | 16330 | 16320 | 818 |
| 489 | 20231205 | 104800 | 18987592730 | 16320 | 16310 | 16320 | 16310 | 2286 |
| 490 | 20231205 | 104700 | 18950296180 | 16310 | 16300 | 16330 | 16300 | 1413 |
| 491 | 20231205 | 104600 | 18927246090 | 16300 | 16310 | 16320 | 16300 | 3366 |
| 492 | 20231205 | 104500 | 18872336090 | 16310 | 16300 | 16330 | 16290 | 9682 |
| 493 | 20231205 | 104400 | 18714435060 | 16300 | 16270 | 16300 | 16270 | 3458 |
| 494 | 20231205 | 104300 | 18658128480 | 16270 | 16280 | 16280 | 16270 | 715 |
| 495 | 20231205 | 104200 | 18646491190 | 16280 | 16220 | 16280 | 16220 | 8950 |
| 496 | 20231205 | 104100 | 18500953020 | 16240 | 16220 | 16240 | 16210 | 4518 |
| 497 | 20231205 | 104000 | 18427648760 | 16220 | 16220 | 16240 | 16210 | 9138 |
| 498 | 20231205 | 103900 | 18279427790 | 16220 | 16230 | 16230 | 16220 | 2070 |
| 499 | 20231205 | 103800 | 18245844080 | 16230 | 16230 | 16230 | 16220 | 1643 |
| 500 | 20231205 | 103700 | 18219190880 | 16240 | 16270 | 16270 | 16230 | 6100 |
| 501 | 20231205 | 103600 | 18120075370 | 16270 | 16260 | 16270 | 16260 | 905 |
| 502 | 20231205 | 103500 | 18105351590 | 16260 | 16270 | 16270 | 16260 | 535 |
| 503 | 20231205 | 103400 | 18096650590 | 16250 | 16250 | 16260 | 16240 | 7152 |
| 504 | 20231205 | 103300 | 17980393030 | 16250 | 16250 | 16260 | 16250 | 2617 |
| 505 | 20231205 | 103200 | 17937859170 | 16250 | 16230 | 16250 | 16220 | 5523 |
| 506 | 20231205 | 103100 | 17848184000 | 16230 | 16230 | 16240 | 16230 | 2097 |
| 507 | 20231205 | 103000 | 17814145630 | 16240 | 16250 | 16250 | 16230 | 2023 |
| 508 | 20231205 | 102900 | 17781303380 | 16250 | 16240 | 16250 | 16230 | 2177 |
| 509 | 20231205 | 102800 | 17745945230 | 16250 | 16230 | 16250 | 16230 | 2575 |
| 510 | 20231205 | 102700 | 17704131410 | 16230 | 16240 | 16250 | 16230 | 3164 |
| 511 | 20231205 | 102600 | 17652758840 | 16240 | 16240 | 16250 | 16240 | 1553 |
| 512 | 20231205 | 102500 | 17627533230 | 16250 | 16240 | 16260 | 16240 | 3987 |
| 513 | 20231205 | 102400 | 17562751120 | 16240 | 16250 | 16260 | 16240 | 1767 |
| 514 | 20231205 | 102300 | 17534040320 | 16260 | 16250 | 16260 | 16250 | 2291 |
| 515 | 20231205 | 102200 | 17496808280 | 16250 | 16260 | 16260 | 16240 | 2014 |
| 516 | 20231205 | 102100 | 17464075570 | 16250 | 16260 | 16270 | 16240 | 4834 |
| 517 | 20231205 | 102000 | 17385519230 | 16260 | 16260 | 16270 | 16260 | 2506 |
| 518 | 20231205 | 101900 | 17344764620 | 16270 | 16280 | 16280 | 16260 | 3288 |
| 519 | 20231205 | 101800 | 17291271530 | 16270 | 16280 | 16280 | 16270 | 2002 |
| 520 | 20231205 | 101700 | 17258692770 | 16280 | 16280 | 16280 | 16270 | 1319 |
| 521 | 20231205 | 101600 | 17237225500 | 16280 | 16290 | 16300 | 16280 | 2638 |
| 522 | 20231205 | 101500 | 17194266690 | 16290 | 16290 | 16300 | 16280 | 1276 |
| 523 | 20231205 | 101400 | 17173479060 | 16290 | 16250 | 16300 | 16250 | 3954 |
| 524 | 20231205 | 101300 | 17109131830 | 16260 | 16280 | 16280 | 16260 | 2641 |
| 525 | 20231205 | 101200 | 17066169400 | 16280 | 16290 | 16300 | 16270 | 2301 |
| 526 | 20231205 | 101100 | 17028695030 | 16290 | 16220 | 16290 | 16220 | 4520 |
| 527 | 20231205 | 101000 | 16955203260 | 16230 | 16220 | 16230 | 16210 | 2409 |
| 528 | 20231205 | 100900 | 16916127480 | 16220 | 16190 | 16230 | 16180 | 7067 |
| 529 | 20231205 | 100800 | 16801622840 | 16190 | 16190 | 16200 | 16160 | 16612 |
| 530 | 20231205 | 100700 | 16532933350 | 16190 | 16220 | 16220 | 16190 | 7215 |
| 531 | 20231205 | 100600 | 16416060210 | 16200 | 16220 | 16230 | 16200 | 6430 |
| 532 | 20231205 | 100500 | 16311824580 | 16220 | 16240 | 16240 | 16220 | 2361 |
| 533 | 20231205 | 100400 | 16273514190 | 16240 | 16220 | 16240 | 16220 | 2350 |
| 534 | 20231205 | 100300 | 16235373440 | 16230 | 16230 | 16240 | 16220 | 2746 |
| 535 | 20231205 | 100200 | 16190811510 | 16230 | 16230 | 16240 | 16210 | 6786 |
| 536 | 20231205 | 100100 | 16080745410 | 16230 | 16270 | 16280 | 16230 | 14690 |
| 537 | 20231205 | 100000 | 15841954860 | 16270 | 16290 | 16290 | 16270 | 3550 |
| 538 | 20231205 | 095900 | 15784177390 | 16280 | 16280 | 16290 | 16270 | 2534 |
| 539 | 20231205 | 095800 | 15742924690 | 16280 | 16280 | 16290 | 16270 | 2376 |
| 540 | 20231205 | 095700 | 15704243710 | 16280 | 16270 | 16280 | 16260 | 6268 |
| 541 | 20231205 | 095600 | 15602272420 | 16280 | 16280 | 16290 | 16270 | 4701 |
| 542 | 20231205 | 095500 | 15525766790 | 16280 | 16290 | 16300 | 16280 | 4392 |
| 543 | 20231205 | 095400 | 15454229280 | 16290 | 16300 | 16300 | 16290 | 2883 |
| 544 | 20231205 | 095300 | 15407250320 | 16300 | 16310 | 16320 | 16290 | 3077 |
| 545 | 20231205 | 095200 | 15357092250 | 16310 | 16310 | 16330 | 16300 | 1804 |
| 546 | 20231205 | 095100 | 15327670580 | 16280 | 16280 | 16310 | 16260 | 4724 |
| 547 | 20231205 | 095000 | 15250819410 | 16280 | 16280 | 16290 | 16270 | 5725 |
| 548 | 20231205 | 094900 | 15157640740 | 16280 | 16310 | 16310 | 16280 | 7317 |
| 549 | 20231205 | 094800 | 15038401060 | 16310 | 16310 | 16320 | 16300 | 2429 |
| 550 | 20231205 | 094700 | 14998783790 | 16310 | 16320 | 16320 | 16310 | 3717 |
| 551 | 20231205 | 094600 | 14938152780 | 16320 | 16340 | 16340 | 16320 | 5803 |
| 552 | 20231205 | 094500 | 14843412190 | 16340 | 16340 | 16340 | 16330 | 2350 |
| 553 | 20231205 | 094400 | 14805022950 | 16340 | 16360 | 16360 | 16330 | 5389 |
| 554 | 20231205 | 094300 | 14716910610 | 16360 | 16390 | 16390 | 16360 | 4604 |
| 555 | 20231205 | 094200 | 14641517760 | 16390 | 16380 | 16390 | 16370 | 5152 |
| 556 | 20231205 | 094100 | 14557119610 | 16380 | 16360 | 16380 | 16350 | 5470 |
| 557 | 20231205 | 094000 | 14467608860 | 16360 | 16320 | 16360 | 16310 | 8015 |
| 558 | 20231205 | 093900 | 14336732510 | 16320 | 16300 | 16320 | 16300 | 2336 |
| 559 | 20231205 | 093800 | 14298620750 | 16290 | 16290 | 16300 | 16290 | 3688 |
| 560 | 20231205 | 093700 | 14238513650 | 16300 | 16310 | 16310 | 16290 | 3527 |
| 561 | 20231205 | 093600 | 14181039340 | 16290 | 16280 | 16320 | 16280 | 8118 |
| 562 | 20231205 | 093500 | 14048674410 | 16300 | 16280 | 16300 | 16270 | 2934 |
| 563 | 20231205 | 093400 | 14000893500 | 16270 | 16250 | 16270 | 16240 | 3600 |
| 564 | 20231205 | 093300 | 13942361820 | 16250 | 16300 | 16310 | 16240 | 5608 |
| 565 | 20231205 | 093200 | 13851094260 | 16300 | 16290 | 16300 | 16280 | 5851 |
| 566 | 20231205 | 093100 | 13755782300 | 16290 | 16220 | 16290 | 16220 | 12444 |
| 567 | 20231205 | 093000 | 13553754910 | 16230 | 16230 | 16240 | 16210 | 4757 |
| 568 | 20231205 | 092900 | 13476578250 | 16240 | 16190 | 16240 | 16180 | 8150 |
| 569 | 20231205 | 092800 | 13344552830 | 16190 | 16180 | 16200 | 16170 | 7809 |
| 570 | 20231205 | 092700 | 13218173020 | 16180 | 16180 | 16190 | 16160 | 12056 |
| 571 | 20231205 | 092600 | 13023174600 | 16200 | 16210 | 16230 | 16180 | 10661 |
| 572 | 20231205 | 092500 | 12850447110 | 16220 | 16220 | 16240 | 16210 | 7039 |
| 573 | 20231205 | 092400 | 12736292400 | 16220 | 16200 | 16220 | 16190 | 5279 |
| 574 | 20231205 | 092300 | 12650731890 | 16200 | 16230 | 16230 | 16170 | 13804 |
| 575 | 20231205 | 092200 | 12427144610 | 16220 | 16250 | 16290 | 16200 | 14282 |
| 576 | 20231205 | 092100 | 12195429330 | 16260 | 16290 | 16320 | 16250 | 12903 |
| 577 | 20231205 | 092000 | 11985265450 | 16290 | 16280 | 16300 | 16250 | 12204 |
| 578 | 20231205 | 091900 | 11786660980 | 16270 | 16220 | 16280 | 16210 | 8945 |
| 579 | 20231205 | 091800 | 11641246060 | 16220 | 16180 | 16220 | 16180 | 11361 |
| 580 | 20231205 | 091700 | 11457294050 | 16180 | 16200 | 16200 | 16160 | 19345 |
| 581 | 20231205 | 091600 | 11144344200 | 16200 | 16090 | 16200 | 16060 | 48914 |
| 582 | 20231205 | 091500 | 10356174830 | 16090 | 16200 | 16210 | 16070 | 40765 |
| 583 | 20231205 | 091400 | 9698639680 | 16210 | 16090 | 16230 | 16070 | 31697 |
| 584 | 20231205 | 091300 | 9186274920 | 16090 | 16260 | 16270 | 16080 | 59957 |
| 585 | 20231205 | 091200 | 8216564160 | 16270 | 16480 | 16490 | 16250 | 59254 |
| 586 | 20231205 | 091100 | 7245997810 | 16480 | 16470 | 16490 | 16450 | 4773 |
| 587 | 20231205 | 091000 | 7167381500 | 16460 | 16500 | 16510 | 16460 | 13572 |
| 588 | 20231205 | 090900 | 6943719840 | 16480 | 16500 | 16510 | 16460 | 12293 |
| 589 | 20231205 | 090800 | 6741155370 | 16510 | 16460 | 16550 | 16460 | 13535 |
| 590 | 20231205 | 090700 | 6517805670 | 16460 | 16430 | 16480 | 16400 | 31536 |
| 591 | 20231205 | 090600 | 5999924860 | 16430 | 16490 | 16520 | 16420 | 35691 |
| 592 | 20231205 | 090500 | 5412007330 | 16520 | 16520 | 16590 | 16400 | 35826 |
| 593 | 20231205 | 090400 | 4821595680 | 16520 | 16750 | 16750 | 16510 | 47917 |
| 594 | 20231205 | 090300 | 4022803560 | 16750 | 16860 | 16900 | 16740 | 49341 |
| 595 | 20231205 | 090200 | 3193821480 | 16900 | 16880 | 16950 | 16830 | 45117 |
| 596 | 20231205 | 090100 | 2432142200 | 16870 | 16930 | 16950 | 16810 | 21518 |
| 597 | 20231205 | 090000 | 2069129100 | 16920 | 17000 | 17010 | 16920 | 121212 |