33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 185600 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 448976 |
| 3 | 20240111 | 185500 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 4 | 20240111 | 185400 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 5 | 20240111 | 185300 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 6 | 20240111 | 185200 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 7 | 20240111 | 185100 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 8 | 20240111 | 185000 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 9 | 20240111 | 184900 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 10 | 20240111 | 184800 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 11 | 20240111 | 184700 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 12 | 20240111 | 184600 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 13 | 20240111 | 184500 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 14 | 20240111 | 184400 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 15 | 20240111 | 184300 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 16 | 20240111 | 184200 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 17 | 20240111 | 184100 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 18 | 20240111 | 184000 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 19 | 20240111 | 183900 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 20 | 20240111 | 183800 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 21 | 20240111 | 183700 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 22 | 20240111 | 183600 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 23 | 20240111 | 183500 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 24 | 20240111 | 183400 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 25 | 20240111 | 183300 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 26 | 20240111 | 183200 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 27 | 20240111 | 183100 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 28 | 20240111 | 183000 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 29 | 20240111 | 182900 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 30 | 20240111 | 182800 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 31 | 20240111 | 182700 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 32 | 20240111 | 182600 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 448976 |
| 33 | 20240111 | 182500 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 34 | 20240111 | 182400 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 35 | 20240111 | 182300 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 36 | 20240111 | 182200 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 37 | 20240111 | 182100 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 38 | 20240111 | 182000 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 39 | 20240111 | 181900 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 40 | 20240111 | 181800 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 41 | 20240111 | 181700 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 42 | 20240111 | 181600 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 43 | 20240111 | 181500 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 44 | 20240111 | 181400 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 45 | 20240111 | 181300 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 46 | 20240111 | 181200 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 47 | 20240111 | 181100 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 48 | 20240111 | 181000 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 49 | 20240111 | 180900 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 50 | 20240111 | 180800 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 51 | 20240111 | 180700 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 52 | 20240111 | 180600 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 53 | 20240111 | 180500 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 54 | 20240111 | 180400 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 55 | 20240111 | 180300 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 56 | 20240111 | 180200 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 57 | 20240111 | 180100 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 58 | 20240111 | 180000 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 59 | 20240111 | 175900 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 60 | 20240111 | 175800 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 61 | 20240111 | 175700 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 62 | 20240111 | 175600 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 448976 |
| 63 | 20240111 | 175500 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 64 | 20240111 | 175400 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 65 | 20240111 | 175300 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 66 | 20240111 | 175200 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 67 | 20240111 | 175100 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 68 | 20240111 | 175000 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 69 | 20240111 | 174900 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 70 | 20240111 | 174800 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 71 | 20240111 | 174700 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 72 | 20240111 | 174600 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 73 | 20240111 | 174500 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 74 | 20240111 | 174400 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 75 | 20240111 | 174300 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 76 | 20240111 | 174200 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 77 | 20240111 | 174100 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 78 | 20240111 | 174000 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 79 | 20240111 | 173900 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 80 | 20240111 | 173800 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 81 | 20240111 | 173700 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 82 | 20240111 | 173600 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 83 | 20240111 | 173500 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 84 | 20240111 | 173400 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 85 | 20240111 | 173300 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 86 | 20240111 | 173200 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 87 | 20240111 | 173100 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 88 | 20240111 | 173000 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 89 | 20240111 | 172900 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 90 | 20240111 | 172800 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 91 | 20240111 | 172700 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 92 | 20240111 | 172600 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 448976 |
| 93 | 20240111 | 172500 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 94 | 20240111 | 172400 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 95 | 20240111 | 172300 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 96 | 20240111 | 172200 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 97 | 20240111 | 172100 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 98 | 20240111 | 172000 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 99 | 20240111 | 171900 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 100 | 20240111 | 171800 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 101 | 20240111 | 171700 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 102 | 20240111 | 171600 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 103 | 20240111 | 171500 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 104 | 20240111 | 171400 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 105 | 20240111 | 171300 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 106 | 20240111 | 171200 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 107 | 20240111 | 171100 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 108 | 20240111 | 171000 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 109 | 20240111 | 170900 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 110 | 20240111 | 170800 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 111 | 20240111 | 170700 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 112 | 20240111 | 170600 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 113 | 20240111 | 170500 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 114 | 20240111 | 170400 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 115 | 20240111 | 170300 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 116 | 20240111 | 170200 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 117 | 20240111 | 170100 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 118 | 20240111 | 170000 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 119 | 20240111 | 165900 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 120 | 20240111 | 165800 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 121 | 20240111 | 165700 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 122 | 20240111 | 165600 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 448976 |
| 123 | 20240111 | 165500 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 124 | 20240111 | 165400 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 125 | 20240111 | 165300 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 126 | 20240111 | 165200 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 127 | 20240111 | 165100 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 128 | 20240111 | 165000 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 129 | 20240111 | 164900 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 130 | 20240111 | 164800 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 131 | 20240111 | 164700 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 132 | 20240111 | 164600 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 133 | 20240111 | 164500 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 134 | 20240111 | 164400 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 135 | 20240111 | 164300 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 136 | 20240111 | 164200 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 137 | 20240111 | 164100 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 138 | 20240111 | 164000 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 139 | 20240111 | 163900 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 140 | 20240111 | 163800 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 141 | 20240111 | 163700 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 142 | 20240111 | 163600 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 143 | 20240111 | 163500 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 144 | 20240111 | 163400 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 145 | 20240111 | 163300 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 146 | 20240111 | 163200 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 147 | 20240111 | 163100 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 148 | 20240111 | 163000 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 149 | 20240111 | 162900 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 150 | 20240111 | 162800 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 151 | 20240111 | 162700 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 152 | 20240111 | 162600 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 448976 |
| 153 | 20240111 | 162500 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 154 | 20240111 | 162400 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 155 | 20240111 | 162300 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 156 | 20240111 | 162200 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 157 | 20240111 | 162100 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 158 | 20240111 | 162000 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 159 | 20240111 | 161900 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 160 | 20240111 | 161800 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 161 | 20240111 | 161700 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 162 | 20240111 | 161600 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 163 | 20240111 | 161500 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 164 | 20240111 | 161400 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 165 | 20240111 | 161300 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 166 | 20240111 | 161200 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 167 | 20240111 | 161100 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 168 | 20240111 | 161000 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 169 | 20240111 | 160900 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 170 | 20240111 | 160800 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 171 | 20240111 | 160700 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 172 | 20240111 | 160600 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 173 | 20240111 | 160500 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 174 | 20240111 | 160400 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 175 | 20240111 | 160300 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 176 | 20240111 | 160200 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 177 | 20240111 | 160100 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 178 | 20240111 | 160000 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 179 | 20240111 | 155900 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 180 | 20240111 | 155800 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 181 | 20240111 | 155700 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 182 | 20240111 | 155600 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 448976 |
| 183 | 20240111 | 155500 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 184 | 20240111 | 155400 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 185 | 20240111 | 155300 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 186 | 20240111 | 155200 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 187 | 20240111 | 155100 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 188 | 20240111 | 155000 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 189 | 20240111 | 154900 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 190 | 20240111 | 154800 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 191 | 20240111 | 154700 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 192 | 20240111 | 154600 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 193 | 20240111 | 154500 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 194 | 20240111 | 154400 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 195 | 20240111 | 154300 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 196 | 20240111 | 154200 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 197 | 20240111 | 154100 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 198 | 20240111 | 154000 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 199 | 20240111 | 153900 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 200 | 20240111 | 153800 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 201 | 20240111 | 153700 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 202 | 20240111 | 153600 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 203 | 20240111 | 153500 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 204 | 20240111 | 153400 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 205 | 20240111 | 153300 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 206 | 20240111 | 153200 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 207 | 20240111 | 153100 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 0 |
| 208 | 20240111 | 153000 | 47723146720 | 19590 | 19590 | 19590 | 19590 | 448976 |
| 209 | 20240111 | 152900 | 38927706880 | 19740 | 19740 | 19740 | 19740 | 0 |
| 210 | 20240111 | 152800 | 38927706880 | 19740 | 19740 | 19740 | 19740 | 0 |
| 211 | 20240111 | 152700 | 38927706880 | 19740 | 19740 | 19740 | 19740 | 0 |
| 212 | 20240111 | 152600 | 38927706880 | 19740 | 19740 | 19740 | 19740 | 0 |
| 213 | 20240111 | 152500 | 38927706880 | 19740 | 19740 | 19740 | 19740 | 0 |
| 214 | 20240111 | 152400 | 38927706880 | 19740 | 19740 | 19740 | 19740 | 0 |
| 215 | 20240111 | 152300 | 38927706880 | 19740 | 19740 | 19740 | 19740 | 0 |
| 216 | 20240111 | 152200 | 38927706880 | 19740 | 19740 | 19740 | 19740 | 0 |
| 217 | 20240111 | 152100 | 38927706880 | 19740 | 19740 | 19740 | 19740 | 0 |
| 218 | 20240111 | 152000 | 38927706880 | 19740 | 19740 | 19740 | 19740 | 0 |
| 219 | 20240111 | 151900 | 38927706880 | 19740 | 19720 | 19750 | 19710 | 7984 |
| 220 | 20240111 | 151800 | 38770173380 | 19720 | 19730 | 19740 | 19710 | 5954 |
| 221 | 20240111 | 151700 | 38652718110 | 19740 | 19750 | 19750 | 19730 | 3177 |
| 222 | 20240111 | 151600 | 38590009390 | 19750 | 19740 | 19750 | 19730 | 7160 |
| 223 | 20240111 | 151500 | 38448660770 | 19740 | 19740 | 19740 | 19730 | 4186 |
| 224 | 20240111 | 151400 | 38366030460 | 19740 | 19680 | 19740 | 19670 | 19928 |
| 225 | 20240111 | 151300 | 37973294410 | 19680 | 19670 | 19680 | 19660 | 11536 |
| 226 | 20240111 | 151200 | 37746310960 | 19670 | 19660 | 19670 | 19660 | 3104 |
| 227 | 20240111 | 151100 | 37685269270 | 19670 | 19670 | 19680 | 19660 | 4620 |
| 228 | 20240111 | 151000 | 37594394300 | 19670 | 19670 | 19680 | 19670 | 2174 |
| 229 | 20240111 | 150900 | 37551627460 | 19670 | 19680 | 19680 | 19670 | 2865 |
| 230 | 20240111 | 150800 | 37495254030 | 19680 | 19670 | 19690 | 19670 | 2564 |
| 231 | 20240111 | 150700 | 37444791190 | 19690 | 19680 | 19690 | 19670 | 3967 |
| 232 | 20240111 | 150600 | 37366718540 | 19670 | 19680 | 19680 | 19670 | 2049 |
| 233 | 20240111 | 150500 | 37326411320 | 19670 | 19680 | 19680 | 19670 | 2113 |
| 234 | 20240111 | 150400 | 37284847040 | 19680 | 19680 | 19690 | 19670 | 3051 |
| 235 | 20240111 | 150300 | 37224809500 | 19690 | 19680 | 19690 | 19680 | 2291 |
| 236 | 20240111 | 150200 | 37179718190 | 19690 | 19690 | 19700 | 19690 | 2402 |
| 237 | 20240111 | 150100 | 37132422710 | 19700 | 19690 | 19700 | 19680 | 961 |
| 238 | 20240111 | 150000 | 37113499940 | 19690 | 19690 | 19700 | 19680 | 1277 |
| 239 | 20240111 | 145900 | 37088353130 | 19690 | 19690 | 19700 | 19680 | 4329 |
| 240 | 20240111 | 145800 | 37003108250 | 19680 | 19680 | 19690 | 19670 | 2484 |
| 241 | 20240111 | 145700 | 36954204340 | 19670 | 19680 | 19690 | 19670 | 1998 |
| 242 | 20240111 | 145600 | 36914886100 | 19670 | 19660 | 19680 | 19660 | 1669 |
| 243 | 20240111 | 145500 | 36882067480 | 19660 | 19660 | 19690 | 19660 | 1989 |
| 244 | 20240111 | 145400 | 36842937520 | 19660 | 19690 | 19700 | 19660 | 6625 |
| 245 | 20240111 | 145300 | 36712528020 | 19680 | 19700 | 19710 | 19680 | 7529 |
| 246 | 20240111 | 145200 | 36564216980 | 19710 | 19710 | 19710 | 19700 | 3644 |
| 247 | 20240111 | 145100 | 36492426720 | 19710 | 19730 | 19730 | 19700 | 3941 |
| 248 | 20240111 | 145000 | 36414741550 | 19730 | 19720 | 19730 | 19710 | 2688 |
| 249 | 20240111 | 144900 | 36361731830 | 19720 | 19730 | 19740 | 19720 | 1020 |
| 250 | 20240111 | 144800 | 36341607310 | 19730 | 19750 | 19750 | 19730 | 3377 |
| 251 | 20240111 | 144700 | 36274942020 | 19740 | 19740 | 19750 | 19740 | 860 |
| 252 | 20240111 | 144600 | 36257960120 | 19740 | 19750 | 19750 | 19740 | 2881 |
| 253 | 20240111 | 144500 | 36201086230 | 19750 | 19750 | 19760 | 19740 | 1896 |
| 254 | 20240111 | 144400 | 36163640340 | 19750 | 19760 | 19770 | 19750 | 4225 |
| 255 | 20240111 | 144300 | 36080149190 | 19770 | 19770 | 19780 | 19770 | 5528 |
| 256 | 20240111 | 144200 | 35970858050 | 19770 | 19780 | 19790 | 19770 | 6926 |
| 257 | 20240111 | 144100 | 35833859880 | 19770 | 19770 | 19780 | 19770 | 4837 |
| 258 | 20240111 | 144000 | 35738193360 | 19770 | 19770 | 19780 | 19770 | 1871 |
| 259 | 20240111 | 143900 | 35701190380 | 19780 | 19760 | 19780 | 19760 | 2630 |
| 260 | 20240111 | 143800 | 35649205340 | 19770 | 19780 | 19780 | 19760 | 4233 |
| 261 | 20240111 | 143700 | 35565515140 | 19780 | 19790 | 19790 | 19770 | 3701 |
| 262 | 20240111 | 143600 | 35492310960 | 19780 | 19740 | 19790 | 19740 | 21632 |
| 263 | 20240111 | 143500 | 35064845020 | 19740 | 19740 | 19750 | 19740 | 2237 |
| 264 | 20240111 | 143400 | 35020667730 | 19740 | 19730 | 19750 | 19730 | 4462 |
| 265 | 20240111 | 143300 | 34932568660 | 19730 | 19730 | 19740 | 19730 | 2950 |
| 266 | 20240111 | 143200 | 34874346230 | 19730 | 19730 | 19740 | 19730 | 1524 |
| 267 | 20240111 | 143100 | 34844271730 | 19730 | 19740 | 19740 | 19730 | 2313 |
| 268 | 20240111 | 143000 | 34798630620 | 19730 | 19750 | 19750 | 19730 | 2764 |
| 269 | 20240111 | 142900 | 34744089590 | 19740 | 19750 | 19750 | 19730 | 2964 |
| 270 | 20240111 | 142800 | 34685580280 | 19740 | 19730 | 19750 | 19730 | 4597 |
| 271 | 20240111 | 142700 | 34594849310 | 19740 | 19740 | 19750 | 19730 | 4250 |
| 272 | 20240111 | 142600 | 34510961710 | 19750 | 19740 | 19750 | 19740 | 9050 |
| 273 | 20240111 | 142500 | 34332306710 | 19740 | 19730 | 19750 | 19730 | 4208 |
| 274 | 20240111 | 142400 | 34249244190 | 19740 | 19730 | 19750 | 19730 | 3046 |
| 275 | 20240111 | 142300 | 34189118400 | 19730 | 19740 | 19740 | 19730 | 1857 |
| 276 | 20240111 | 142200 | 34152468270 | 19730 | 19740 | 19740 | 19730 | 2648 |
| 277 | 20240111 | 142100 | 34100205420 | 19740 | 19740 | 19750 | 19730 | 4563 |
| 278 | 20240111 | 142000 | 34010134490 | 19740 | 19730 | 19750 | 19730 | 5467 |
| 279 | 20240111 | 141900 | 33902218880 | 19730 | 19730 | 19740 | 19730 | 1788 |
| 280 | 20240111 | 141800 | 33866930640 | 19730 | 19730 | 19740 | 19730 | 2177 |
| 281 | 20240111 | 141700 | 33823970660 | 19740 | 19710 | 19740 | 19710 | 4542 |
| 282 | 20240111 | 141600 | 33734354330 | 19720 | 19720 | 19730 | 19720 | 1133 |
| 283 | 20240111 | 141500 | 33712009110 | 19710 | 19700 | 19730 | 19700 | 2891 |
| 284 | 20240111 | 141400 | 33655003300 | 19710 | 19710 | 19720 | 19700 | 966 |
| 285 | 20240111 | 141300 | 33635962270 | 19720 | 19690 | 19720 | 19680 | 2887 |
| 286 | 20240111 | 141200 | 33579106850 | 19690 | 19710 | 19740 | 19690 | 10688 |
| 287 | 20240111 | 141100 | 33368361090 | 19710 | 19710 | 19720 | 19710 | 3413 |
| 288 | 20240111 | 141000 | 33301078490 | 19700 | 19700 | 19710 | 19700 | 3757 |
| 289 | 20240111 | 140900 | 33227046090 | 19700 | 19700 | 19710 | 19700 | 1244 |
| 290 | 20240111 | 140800 | 33202531460 | 19700 | 19700 | 19710 | 19690 | 3626 |
| 291 | 20240111 | 140700 | 33131089260 | 19690 | 19700 | 19700 | 19690 | 1118 |
| 292 | 20240111 | 140600 | 33109065960 | 19700 | 19700 | 19700 | 19680 | 4377 |
| 293 | 20240111 | 140500 | 33022883870 | 19700 | 19700 | 19720 | 19700 | 2800 |
| 294 | 20240111 | 140400 | 32967701070 | 19700 | 19720 | 19720 | 19700 | 3039 |
| 295 | 20240111 | 140300 | 32907791850 | 19710 | 19690 | 19720 | 19690 | 2520 |
| 296 | 20240111 | 140200 | 32858128610 | 19700 | 19690 | 19700 | 19680 | 4426 |
| 297 | 20240111 | 140100 | 32770958630 | 19690 | 19690 | 19700 | 19680 | 4780 |
| 298 | 20240111 | 140000 | 32676841370 | 19690 | 19680 | 19690 | 19680 | 4019 |
| 299 | 20240111 | 135900 | 32597726110 | 19690 | 19670 | 19690 | 19670 | 2809 |
| 300 | 20240111 | 135800 | 32542446650 | 19680 | 19660 | 19680 | 19660 | 2216 |
| 301 | 20240111 | 135700 | 32498848540 | 19670 | 19650 | 19670 | 19650 | 1594 |
| 302 | 20240111 | 135600 | 32467510990 | 19650 | 19670 | 19680 | 19650 | 1315 |
| 303 | 20240111 | 135500 | 32441641220 | 19670 | 19640 | 19680 | 19640 | 6415 |
| 304 | 20240111 | 135400 | 32315510610 | 19640 | 19630 | 19650 | 19630 | 2102 |
| 305 | 20240111 | 135300 | 32274225730 | 19630 | 19650 | 19650 | 19620 | 2411 |
| 306 | 20240111 | 135200 | 32226886880 | 19640 | 19640 | 19650 | 19640 | 2596 |
| 307 | 20240111 | 135100 | 32175896040 | 19650 | 19640 | 19650 | 19630 | 3333 |
| 308 | 20240111 | 135000 | 32110435760 | 19650 | 19640 | 19650 | 19640 | 478 |
| 309 | 20240111 | 134900 | 32101046260 | 19650 | 19640 | 19650 | 19630 | 1924 |
| 310 | 20240111 | 134800 | 32063262920 | 19640 | 19620 | 19640 | 19620 | 843 |
| 311 | 20240111 | 134700 | 32046716950 | 19620 | 19610 | 19630 | 19610 | 1542 |
| 312 | 20240111 | 134600 | 32016463830 | 19620 | 19620 | 19620 | 19610 | 904 |
| 313 | 20240111 | 134500 | 31998730460 | 19620 | 19600 | 19620 | 19600 | 1123 |
| 314 | 20240111 | 134400 | 31976706580 | 19610 | 19610 | 19610 | 19600 | 1200 |
| 315 | 20240111 | 134300 | 31953180840 | 19620 | 19600 | 19620 | 19600 | 622 |
| 316 | 20240111 | 134200 | 31940982020 | 19600 | 19610 | 19620 | 19600 | 660 |
| 317 | 20240111 | 134100 | 31928041970 | 19620 | 19620 | 19620 | 19610 | 801 |
| 318 | 20240111 | 134000 | 31912331610 | 19620 | 19600 | 19620 | 19600 | 1256 |
| 319 | 20240111 | 133900 | 31887706150 | 19600 | 19610 | 19620 | 19600 | 1488 |
| 320 | 20240111 | 133800 | 31858524360 | 19620 | 19610 | 19620 | 19610 | 840 |
| 321 | 20240111 | 133700 | 31842050510 | 19610 | 19600 | 19620 | 19600 | 2532 |
| 322 | 20240111 | 133600 | 31792416060 | 19600 | 19590 | 19600 | 19580 | 1520 |
| 323 | 20240111 | 133500 | 31762642510 | 19590 | 19580 | 19590 | 19580 | 1447 |
| 324 | 20240111 | 133400 | 31734305300 | 19580 | 19580 | 19590 | 19580 | 579 |
| 325 | 20240111 | 133300 | 31722966660 | 19580 | 19590 | 19600 | 19580 | 643 |
| 326 | 20240111 | 133200 | 31710371820 | 19590 | 19590 | 19600 | 19590 | 1492 |
| 327 | 20240111 | 133100 | 31681142330 | 19600 | 19580 | 19600 | 19580 | 861 |
| 328 | 20240111 | 133000 | 31664276090 | 19590 | 19580 | 19590 | 19570 | 2142 |
| 329 | 20240111 | 132900 | 31622335130 | 19590 | 19590 | 19600 | 19580 | 792 |
| 330 | 20240111 | 132800 | 31606822680 | 19590 | 19600 | 19600 | 19590 | 2906 |
| 331 | 20240111 | 132700 | 31549884860 | 19600 | 19610 | 19630 | 19600 | 2034 |
| 332 | 20240111 | 132600 | 31509996290 | 19610 | 19600 | 19640 | 19590 | 6528 |
| 333 | 20240111 | 132500 | 31381950090 | 19590 | 19600 | 19600 | 19590 | 2805 |
| 334 | 20240111 | 132400 | 31326980040 | 19590 | 19560 | 19600 | 19560 | 3172 |
| 335 | 20240111 | 132300 | 31264884880 | 19570 | 19560 | 19570 | 19560 | 787 |
| 336 | 20240111 | 132200 | 31249487960 | 19560 | 19570 | 19570 | 19560 | 1010 |
| 337 | 20240111 | 132100 | 31229724810 | 19570 | 19550 | 19570 | 19550 | 1361 |
| 338 | 20240111 | 132000 | 31203101460 | 19550 | 19540 | 19550 | 19540 | 1143 |
| 339 | 20240111 | 131900 | 31180761290 | 19540 | 19550 | 19550 | 19540 | 2328 |
| 340 | 20240111 | 131800 | 31135253280 | 19550 | 19560 | 19560 | 19550 | 1173 |
| 341 | 20240111 | 131700 | 31112318470 | 19560 | 19560 | 19570 | 19550 | 1116 |
| 342 | 20240111 | 131600 | 31090497490 | 19560 | 19570 | 19570 | 19560 | 2511 |
| 343 | 20240111 | 131500 | 31041373970 | 19570 | 19570 | 19580 | 19560 | 788 |
| 344 | 20240111 | 131400 | 31025953720 | 19570 | 19570 | 19580 | 19560 | 1649 |
| 345 | 20240111 | 131300 | 30993684590 | 19560 | 19570 | 19580 | 19560 | 1349 |
| 346 | 20240111 | 131200 | 30967287080 | 19570 | 19590 | 19600 | 19570 | 1677 |
| 347 | 20240111 | 131100 | 30934444350 | 19590 | 19580 | 19600 | 19540 | 7236 |
| 348 | 20240111 | 131000 | 30792891400 | 19590 | 19600 | 19620 | 19580 | 4014 |
| 349 | 20240111 | 130900 | 30714240190 | 19600 | 19630 | 19630 | 19600 | 1662 |
| 350 | 20240111 | 130800 | 30681647380 | 19620 | 19600 | 19630 | 19590 | 1961 |
| 351 | 20240111 | 130700 | 30643191510 | 19600 | 19600 | 19600 | 19590 | 1344 |
| 352 | 20240111 | 130600 | 30616858870 | 19590 | 19600 | 19600 | 19590 | 939 |
| 353 | 20240111 | 130500 | 30598458540 | 19590 | 19620 | 19630 | 19590 | 2246 |
| 354 | 20240111 | 130400 | 30554423930 | 19620 | 19600 | 19620 | 19600 | 3785 |
| 355 | 20240111 | 130300 | 30480220480 | 19600 | 19590 | 19600 | 19590 | 954 |
| 356 | 20240111 | 130200 | 30461526250 | 19590 | 19560 | 19590 | 19550 | 3410 |
| 357 | 20240111 | 130100 | 30394787160 | 19550 | 19560 | 19560 | 19550 | 928 |
| 358 | 20240111 | 130000 | 30376640790 | 19560 | 19550 | 19570 | 19550 | 1424 |
| 359 | 20240111 | 125900 | 30348788010 | 19560 | 19570 | 19570 | 19560 | 847 |
| 360 | 20240111 | 125800 | 30332217890 | 19570 | 19540 | 19570 | 19540 | 634 |
| 361 | 20240111 | 125700 | 30319822100 | 19550 | 19540 | 19550 | 19530 | 791 |
| 362 | 20240111 | 125600 | 30304362400 | 19540 | 19520 | 19560 | 19520 | 2105 |
| 363 | 20240111 | 125500 | 30263223370 | 19530 | 19550 | 19560 | 19520 | 3748 |
| 364 | 20240111 | 125400 | 30190033040 | 19550 | 19530 | 19550 | 19520 | 4748 |
| 365 | 20240111 | 125300 | 30097319250 | 19540 | 19550 | 19560 | 19520 | 20497 |
| 366 | 20240111 | 125200 | 29696755300 | 19560 | 19570 | 19570 | 19550 | 2919 |
| 367 | 20240111 | 125100 | 29639660830 | 19570 | 19550 | 19570 | 19550 | 1321 |
| 368 | 20240111 | 125000 | 29613823670 | 19560 | 19550 | 19560 | 19550 | 1338 |
| 369 | 20240111 | 124900 | 29587660910 | 19560 | 19550 | 19570 | 19550 | 2344 |
| 370 | 20240111 | 124800 | 29541818230 | 19550 | 19600 | 19600 | 19540 | 17429 |
| 371 | 20240111 | 124700 | 29200815580 | 19600 | 19660 | 19660 | 19600 | 13280 |
| 372 | 20240111 | 124600 | 28940231150 | 19660 | 19660 | 19670 | 19650 | 2309 |
| 373 | 20240111 | 124500 | 28894835240 | 19660 | 19690 | 19700 | 19660 | 6440 |
| 374 | 20240111 | 124400 | 28768109010 | 19690 | 19710 | 19710 | 19690 | 2112 |
| 375 | 20240111 | 124300 | 28726503350 | 19700 | 19720 | 19720 | 19690 | 3234 |
| 376 | 20240111 | 124200 | 28662771550 | 19710 | 19700 | 19720 | 19700 | 867 |
| 377 | 20240111 | 124100 | 28645684050 | 19710 | 19710 | 19710 | 19700 | 3233 |
| 378 | 20240111 | 124000 | 28581969360 | 19710 | 19700 | 19710 | 19690 | 2933 |
| 379 | 20240111 | 123900 | 28524186840 | 19700 | 19700 | 19700 | 19690 | 1053 |
| 380 | 20240111 | 123800 | 28503447550 | 19700 | 19700 | 19700 | 19690 | 993 |
| 381 | 20240111 | 123700 | 28483892730 | 19700 | 19700 | 19700 | 19690 | 1702 |
| 382 | 20240111 | 123600 | 28450365480 | 19690 | 19700 | 19700 | 19690 | 2856 |
| 383 | 20240111 | 123500 | 28394113790 | 19700 | 19670 | 19700 | 19670 | 2250 |
| 384 | 20240111 | 123400 | 28349825230 | 19680 | 19680 | 19680 | 19670 | 1125 |
| 385 | 20240111 | 123300 | 28327693450 | 19680 | 19670 | 19680 | 19670 | 680 |
| 386 | 20240111 | 123200 | 28314314530 | 19680 | 19660 | 19680 | 19660 | 1040 |
| 387 | 20240111 | 123100 | 28293852790 | 19670 | 19660 | 19670 | 19660 | 2507 |
| 388 | 20240111 | 123000 | 28244541880 | 19670 | 19660 | 19670 | 19660 | 2216 |
| 389 | 20240111 | 122900 | 28200963190 | 19650 | 19670 | 19670 | 19650 | 1156 |
| 390 | 20240111 | 122800 | 28178236820 | 19660 | 19660 | 19670 | 19660 | 1592 |
| 391 | 20240111 | 122700 | 28146934450 | 19670 | 19650 | 19670 | 19650 | 1830 |
| 392 | 20240111 | 122600 | 28110948900 | 19650 | 19660 | 19670 | 19650 | 4481 |
| 393 | 20240111 | 122500 | 28022872410 | 19660 | 19670 | 19670 | 19660 | 695 |
| 394 | 20240111 | 122400 | 28009207360 | 19660 | 19670 | 19680 | 19660 | 738 |
| 395 | 20240111 | 122300 | 27994692290 | 19670 | 19670 | 19680 | 19660 | 893 |
| 396 | 20240111 | 122200 | 27977126620 | 19670 | 19690 | 19690 | 19670 | 5809 |
| 397 | 20240111 | 122100 | 27862840850 | 19680 | 19680 | 19690 | 19680 | 609 |
| 398 | 20240111 | 122000 | 27850853370 | 19680 | 19680 | 19690 | 19680 | 1726 |
| 399 | 20240111 | 121900 | 27816882480 | 19690 | 19670 | 19690 | 19670 | 1079 |
| 400 | 20240111 | 121800 | 27795644750 | 19670 | 19670 | 19680 | 19670 | 885 |
| 401 | 20240111 | 121700 | 27778234900 | 19680 | 19680 | 19680 | 19670 | 832 |
| 402 | 20240111 | 121600 | 27761862550 | 19680 | 19670 | 19680 | 19670 | 952 |
| 403 | 20240111 | 121500 | 27743132210 | 19680 | 19670 | 19680 | 19670 | 932 |
| 404 | 20240111 | 121400 | 27724794810 | 19680 | 19670 | 19680 | 19670 | 780 |
| 405 | 20240111 | 121300 | 27709449380 | 19670 | 19700 | 19700 | 19670 | 2834 |
| 406 | 20240111 | 121200 | 27653660870 | 19700 | 19690 | 19700 | 19690 | 612 |
| 407 | 20240111 | 121100 | 27641609660 | 19690 | 19690 | 19700 | 19680 | 832 |
| 408 | 20240111 | 121000 | 27625224580 | 19700 | 19700 | 19710 | 19680 | 3779 |
| 409 | 20240111 | 120900 | 27550797030 | 19700 | 19700 | 19700 | 19680 | 10022 |
| 410 | 20240111 | 120800 | 27353381500 | 19690 | 19690 | 19700 | 19690 | 749 |
| 411 | 20240111 | 120700 | 27338633660 | 19690 | 19660 | 19700 | 19660 | 2797 |
| 412 | 20240111 | 120600 | 27283586640 | 19650 | 19650 | 19670 | 19650 | 1161 |
| 413 | 20240111 | 120500 | 27260762980 | 19650 | 19660 | 19660 | 19640 | 2168 |
| 414 | 20240111 | 120400 | 27218152930 | 19640 | 19630 | 19650 | 19630 | 2509 |
| 415 | 20240111 | 120300 | 27168869910 | 19630 | 19630 | 19640 | 19620 | 1957 |
| 416 | 20240111 | 120200 | 27130451170 | 19630 | 19640 | 19640 | 19630 | 1901 |
| 417 | 20240111 | 120100 | 27093119370 | 19630 | 19630 | 19650 | 19630 | 3304 |
| 418 | 20240111 | 120000 | 27028230240 | 19630 | 19640 | 19640 | 19620 | 769 |
| 419 | 20240111 | 115900 | 27013138160 | 19640 | 19630 | 19650 | 19620 | 2555 |
| 420 | 20240111 | 115800 | 26962967550 | 19620 | 19640 | 19640 | 19620 | 1602 |
| 421 | 20240111 | 115700 | 26931516550 | 19640 | 19630 | 19650 | 19630 | 2500 |
| 422 | 20240111 | 115600 | 26882418260 | 19630 | 19630 | 19640 | 19620 | 2572 |
| 423 | 20240111 | 115500 | 26831924800 | 19640 | 19640 | 19640 | 19620 | 2377 |
| 424 | 20240111 | 115400 | 26785264930 | 19630 | 19650 | 19650 | 19620 | 2069 |
| 425 | 20240111 | 115300 | 26744634660 | 19650 | 19660 | 19660 | 19620 | 2604 |
| 426 | 20240111 | 115200 | 26693479120 | 19670 | 19680 | 19690 | 19660 | 2016 |
| 427 | 20240111 | 115100 | 26653815810 | 19680 | 19710 | 19710 | 19680 | 4392 |
| 428 | 20240111 | 115000 | 26567317790 | 19710 | 19700 | 19710 | 19700 | 788 |
| 429 | 20240111 | 114900 | 26551790970 | 19710 | 19710 | 19720 | 19700 | 1955 |
| 430 | 20240111 | 114800 | 26513261970 | 19720 | 19710 | 19720 | 19700 | 1401 |
| 431 | 20240111 | 114700 | 26485648750 | 19710 | 19710 | 19720 | 19700 | 1103 |
| 432 | 20240111 | 114600 | 26463913550 | 19710 | 19700 | 19720 | 19700 | 1705 |
| 433 | 20240111 | 114500 | 26430304200 | 19700 | 19720 | 19730 | 19700 | 14854 |
| 434 | 20240111 | 114400 | 26137415270 | 19730 | 19730 | 19730 | 19720 | 1009 |
| 435 | 20240111 | 114300 | 26117511860 | 19720 | 19720 | 19730 | 19720 | 1658 |
| 436 | 20240111 | 114200 | 26084811030 | 19720 | 19720 | 19730 | 19720 | 2960 |
| 437 | 20240111 | 114100 | 26026425770 | 19720 | 19730 | 19730 | 19710 | 2354 |
| 438 | 20240111 | 114000 | 25979991950 | 19730 | 19720 | 19740 | 19720 | 4458 |
| 439 | 20240111 | 113900 | 25892049170 | 19730 | 19730 | 19740 | 19720 | 2647 |
| 440 | 20240111 | 113800 | 25839826960 | 19730 | 19710 | 19740 | 19710 | 3836 |
| 441 | 20240111 | 113700 | 25764169430 | 19720 | 19720 | 19720 | 19700 | 2298 |
| 442 | 20240111 | 113600 | 25718863400 | 19720 | 19710 | 19720 | 19700 | 3814 |
| 443 | 20240111 | 113500 | 25643688340 | 19710 | 19690 | 19710 | 19690 | 5635 |
| 444 | 20240111 | 113400 | 25532679640 | 19690 | 19670 | 19700 | 19660 | 10641 |
| 445 | 20240111 | 113300 | 25323275120 | 19670 | 19620 | 19670 | 19600 | 19495 |
| 446 | 20240111 | 113200 | 24940333040 | 19620 | 19590 | 19620 | 19590 | 2991 |
| 447 | 20240111 | 113100 | 24881698560 | 19600 | 19590 | 19600 | 19580 | 1173 |
| 448 | 20240111 | 113000 | 24858723390 | 19590 | 19580 | 19590 | 19580 | 1207 |
| 449 | 20240111 | 112900 | 24835086030 | 19590 | 19600 | 19600 | 19580 | 2892 |
| 450 | 20240111 | 112800 | 24778429950 | 19600 | 19580 | 19600 | 19580 | 1294 |
| 451 | 20240111 | 112700 | 24753083100 | 19580 | 19600 | 19600 | 19580 | 5991 |
| 452 | 20240111 | 112600 | 24635740290 | 19600 | 19630 | 19640 | 19600 | 23796 |
| 453 | 20240111 | 112500 | 24169058700 | 19630 | 19630 | 19640 | 19630 | 862 |
| 454 | 20240111 | 112400 | 24152134290 | 19630 | 19630 | 19640 | 19630 | 1629 |
| 455 | 20240111 | 112300 | 24120146290 | 19630 | 19630 | 19640 | 19630 | 1596 |
| 456 | 20240111 | 112200 | 24088815370 | 19640 | 19640 | 19640 | 19630 | 899 |
| 457 | 20240111 | 112100 | 24071163640 | 19640 | 19640 | 19640 | 19630 | 1460 |
| 458 | 20240111 | 112000 | 24042499200 | 19630 | 19650 | 19660 | 19630 | 4662 |
| 459 | 20240111 | 111900 | 23950935650 | 19650 | 19650 | 19660 | 19650 | 949 |
| 460 | 20240111 | 111800 | 23932286190 | 19650 | 19650 | 19660 | 19640 | 2017 |
| 461 | 20240111 | 111700 | 23892648040 | 19660 | 19640 | 19660 | 19640 | 1459 |
| 462 | 20240111 | 111600 | 23863979550 | 19640 | 19640 | 19650 | 19620 | 1431 |
| 463 | 20240111 | 111500 | 23835875110 | 19640 | 19630 | 19640 | 19620 | 3989 |
| 464 | 20240111 | 111400 | 23757572070 | 19630 | 19630 | 19630 | 19620 | 844 |
| 465 | 20240111 | 111300 | 23741011260 | 19630 | 19640 | 19640 | 19620 | 4970 |
| 466 | 20240111 | 111200 | 23643447940 | 19630 | 19640 | 19640 | 19630 | 2033 |
| 467 | 20240111 | 111100 | 23603537170 | 19640 | 19640 | 19650 | 19630 | 3983 |
| 468 | 20240111 | 111000 | 23525310910 | 19640 | 19650 | 19650 | 19640 | 2891 |
| 469 | 20240111 | 110900 | 23468525640 | 19640 | 19650 | 19650 | 19640 | 558 |
| 470 | 20240111 | 110800 | 23457563310 | 19640 | 19650 | 19650 | 19640 | 6229 |
| 471 | 20240111 | 110700 | 23335213050 | 19640 | 19640 | 19650 | 19640 | 1251 |
| 472 | 20240111 | 110600 | 23310640440 | 19640 | 19650 | 19660 | 19640 | 4011 |
| 473 | 20240111 | 110500 | 23231831650 | 19660 | 19650 | 19660 | 19650 | 3715 |
| 474 | 20240111 | 110400 | 23158813410 | 19660 | 19650 | 19660 | 19650 | 2955 |
| 475 | 20240111 | 110300 | 23100736660 | 19650 | 19650 | 19660 | 19650 | 1176 |
| 476 | 20240111 | 110200 | 23077626980 | 19650 | 19650 | 19660 | 19650 | 7424 |
| 477 | 20240111 | 110100 | 22931722180 | 19650 | 19660 | 19670 | 19650 | 8394 |
| 478 | 20240111 | 110000 | 22766714290 | 19670 | 19680 | 19690 | 19660 | 23722 |
| 479 | 20240111 | 105900 | 22300096870 | 19680 | 19680 | 19690 | 19680 | 3170 |
| 480 | 20240111 | 105800 | 22237704100 | 19680 | 19700 | 19710 | 19680 | 8085 |
| 481 | 20240111 | 105700 | 22078464460 | 19710 | 19700 | 19710 | 19700 | 1628 |
| 482 | 20240111 | 105600 | 22046386380 | 19710 | 19730 | 19730 | 19700 | 3630 |
| 483 | 20240111 | 105500 | 21974834630 | 19720 | 19720 | 19730 | 19720 | 2461 |
| 484 | 20240111 | 105400 | 21926297480 | 19720 | 19730 | 19740 | 19720 | 2568 |
| 485 | 20240111 | 105300 | 21875637140 | 19730 | 19740 | 19740 | 19720 | 2074 |
| 486 | 20240111 | 105200 | 21834723730 | 19730 | 19730 | 19740 | 19730 | 1384 |
| 487 | 20240111 | 105100 | 21807414490 | 19730 | 19750 | 19760 | 19730 | 5338 |
| 488 | 20240111 | 105000 | 21702045830 | 19750 | 19760 | 19770 | 19750 | 1706 |
| 489 | 20240111 | 104900 | 21668339850 | 19760 | 19770 | 19780 | 19750 | 2476 |
| 490 | 20240111 | 104800 | 21619399050 | 19770 | 19770 | 19780 | 19770 | 1276 |
| 491 | 20240111 | 104700 | 21594167790 | 19770 | 19800 | 19810 | 19770 | 4723 |
| 492 | 20240111 | 104600 | 21500659810 | 19800 | 19780 | 19810 | 19760 | 10958 |
| 493 | 20240111 | 104500 | 21283779600 | 19780 | 19780 | 19780 | 19770 | 925 |
| 494 | 20240111 | 104400 | 21265485480 | 19770 | 19780 | 19790 | 19770 | 3585 |
| 495 | 20240111 | 104300 | 21194568660 | 19780 | 19780 | 19790 | 19770 | 3726 |
| 496 | 20240111 | 104200 | 21120857160 | 19780 | 19770 | 19780 | 19770 | 1303 |
| 497 | 20240111 | 104100 | 21095087630 | 19780 | 19770 | 19790 | 19760 | 3122 |
| 498 | 20240111 | 104000 | 21033346240 | 19760 | 19730 | 19770 | 19730 | 2940 |
| 499 | 20240111 | 103900 | 20975277650 | 19730 | 19720 | 19740 | 19720 | 3395 |
| 500 | 20240111 | 103800 | 20908283640 | 19720 | 19730 | 19740 | 19720 | 1977 |
| 501 | 20240111 | 103700 | 20869277840 | 19730 | 19710 | 19730 | 19710 | 1710 |
| 502 | 20240111 | 103600 | 20835552960 | 19710 | 19710 | 19730 | 19700 | 6687 |
| 503 | 20240111 | 103500 | 20703778550 | 19710 | 19710 | 19720 | 19710 | 609 |
| 504 | 20240111 | 103400 | 20691770270 | 19720 | 19710 | 19720 | 19710 | 1045 |
| 505 | 20240111 | 103300 | 20671166830 | 19720 | 19720 | 19730 | 19710 | 1151 |
| 506 | 20240111 | 103200 | 20648468290 | 19700 | 19690 | 19730 | 19690 | 3865 |
| 507 | 20240111 | 103100 | 20572327190 | 19690 | 19690 | 19700 | 19680 | 6472 |
| 508 | 20240111 | 103000 | 20444911520 | 19700 | 19730 | 19730 | 19690 | 7904 |
| 509 | 20240111 | 102900 | 20289117450 | 19720 | 19710 | 19720 | 19710 | 2203 |
| 510 | 20240111 | 102800 | 20245677760 | 19710 | 19720 | 19740 | 19710 | 2430 |
| 511 | 20240111 | 102700 | 20197765690 | 19710 | 19720 | 19750 | 19710 | 1834 |
| 512 | 20240111 | 102600 | 20161602590 | 19710 | 19690 | 19730 | 19690 | 4833 |
| 513 | 20240111 | 102500 | 20066374260 | 19690 | 19700 | 19710 | 19690 | 6714 |
| 514 | 20240111 | 102400 | 19934141310 | 19710 | 19730 | 19730 | 19700 | 6250 |
| 515 | 20240111 | 102300 | 19810952940 | 19720 | 19790 | 19790 | 19720 | 13178 |
| 516 | 20240111 | 102200 | 19550714330 | 19790 | 19830 | 19840 | 19780 | 12767 |
| 517 | 20240111 | 102100 | 19297884660 | 19820 | 19810 | 19840 | 19800 | 9539 |
| 518 | 20240111 | 102000 | 19108892790 | 19800 | 19850 | 19860 | 19800 | 22468 |
| 519 | 20240111 | 101900 | 18663156070 | 19840 | 19840 | 19850 | 19830 | 5630 |
| 520 | 20240111 | 101800 | 18551449930 | 19840 | 19840 | 19850 | 19800 | 5953 |
| 521 | 20240111 | 101700 | 18433358400 | 19840 | 19790 | 19850 | 19790 | 23897 |
| 522 | 20240111 | 101600 | 17959945610 | 19790 | 19790 | 19800 | 19780 | 4517 |
| 523 | 20240111 | 101500 | 17870555690 | 19790 | 19780 | 19790 | 19780 | 3415 |
| 524 | 20240111 | 101400 | 17802985910 | 19790 | 19790 | 19790 | 19780 | 7939 |
| 525 | 20240111 | 101300 | 17645901480 | 19780 | 19770 | 19780 | 19760 | 8015 |
| 526 | 20240111 | 101200 | 17487437970 | 19770 | 19790 | 19790 | 19770 | 7916 |
| 527 | 20240111 | 101100 | 17330860410 | 19790 | 19780 | 19800 | 19770 | 16849 |
| 528 | 20240111 | 101000 | 16997447200 | 19780 | 19760 | 19780 | 19760 | 10425 |
| 529 | 20240111 | 100900 | 16791307770 | 19770 | 19720 | 19780 | 19720 | 17648 |
| 530 | 20240111 | 100800 | 16442653120 | 19720 | 19700 | 19740 | 19700 | 8547 |
| 531 | 20240111 | 100700 | 16274074180 | 19710 | 19720 | 19720 | 19700 | 3448 |
| 532 | 20240111 | 100600 | 16206104250 | 19710 | 19710 | 19720 | 19690 | 3915 |
| 533 | 20240111 | 100500 | 16128918400 | 19710 | 19680 | 19710 | 19670 | 13683 |
| 534 | 20240111 | 100400 | 15859506550 | 19680 | 19680 | 19690 | 19680 | 1153 |
| 535 | 20240111 | 100300 | 15836814510 | 19690 | 19680 | 19690 | 19680 | 2720 |
| 536 | 20240111 | 100200 | 15783275910 | 19680 | 19680 | 19690 | 19680 | 1196 |
| 537 | 20240111 | 100100 | 15759737440 | 19680 | 19660 | 19700 | 19660 | 2865 |
| 538 | 20240111 | 100000 | 15703323840 | 19660 | 19660 | 19700 | 19650 | 6923 |
| 539 | 20240111 | 095900 | 15567112750 | 19650 | 19640 | 19660 | 19640 | 7442 |
| 540 | 20240111 | 095800 | 15420874040 | 19650 | 19630 | 19650 | 19630 | 1520 |
| 541 | 20240111 | 095700 | 15391027080 | 19630 | 19650 | 19660 | 19630 | 3982 |
| 542 | 20240111 | 095600 | 15312806850 | 19660 | 19660 | 19660 | 19650 | 3933 |
| 543 | 20240111 | 095500 | 15235498290 | 19660 | 19670 | 19670 | 19660 | 2932 |
| 544 | 20240111 | 095400 | 15177850070 | 19660 | 19680 | 19690 | 19650 | 5919 |
| 545 | 20240111 | 095300 | 15061422510 | 19690 | 19710 | 19720 | 19690 | 7409 |
| 546 | 20240111 | 095200 | 14915479620 | 19720 | 19700 | 19730 | 19700 | 7730 |
| 547 | 20240111 | 095100 | 14763047930 | 19700 | 19670 | 19710 | 19670 | 6093 |
| 548 | 20240111 | 095000 | 14643067470 | 19680 | 19680 | 19690 | 19670 | 4283 |
| 549 | 20240111 | 094900 | 14558792210 | 19670 | 19670 | 19680 | 19660 | 4086 |
| 550 | 20240111 | 094800 | 14478428320 | 19670 | 19650 | 19670 | 19650 | 2585 |
| 551 | 20240111 | 094700 | 14427604710 | 19650 | 19630 | 19670 | 19620 | 7319 |
| 552 | 20240111 | 094600 | 14283797120 | 19630 | 19650 | 19650 | 19630 | 5490 |
| 553 | 20240111 | 094500 | 14176001980 | 19650 | 19670 | 19680 | 19650 | 3986 |
| 554 | 20240111 | 094400 | 14097640380 | 19670 | 19670 | 19680 | 19660 | 4852 |
| 555 | 20240111 | 094300 | 14002209490 | 19670 | 19670 | 19690 | 19670 | 6712 |
| 556 | 20240111 | 094200 | 13870139470 | 19670 | 19710 | 19710 | 19670 | 8093 |
| 557 | 20240111 | 094100 | 13710777750 | 19700 | 19720 | 19720 | 19690 | 2816 |
| 558 | 20240111 | 094000 | 13655278530 | 19720 | 19680 | 19730 | 19670 | 8941 |
| 559 | 20240111 | 093900 | 13479123270 | 19690 | 19670 | 19700 | 19670 | 5384 |
| 560 | 20240111 | 093800 | 13373149540 | 19670 | 19730 | 19730 | 19670 | 13824 |
| 561 | 20240111 | 093700 | 13100903470 | 19730 | 19760 | 19770 | 19730 | 24861 |
| 562 | 20240111 | 093600 | 12609888020 | 19760 | 19790 | 19790 | 19760 | 20026 |
| 563 | 20240111 | 093500 | 12213832520 | 19790 | 19730 | 19790 | 19730 | 22693 |
| 564 | 20240111 | 093400 | 11765278140 | 19730 | 19700 | 19740 | 19690 | 23504 |
| 565 | 20240111 | 093300 | 11301933340 | 19700 | 19640 | 19710 | 19640 | 30721 |
| 566 | 20240111 | 093200 | 10697285470 | 19650 | 19630 | 19650 | 19620 | 14136 |
| 567 | 20240111 | 093100 | 10419701070 | 19640 | 19630 | 19670 | 19630 | 23896 |
| 568 | 20240111 | 093000 | 9950196650 | 19640 | 19620 | 19640 | 19600 | 8839 |
| 569 | 20240111 | 092900 | 9776741540 | 19610 | 19550 | 19630 | 19550 | 22160 |
| 570 | 20240111 | 092800 | 9342441570 | 19560 | 19550 | 19560 | 19550 | 1769 |
| 571 | 20240111 | 092700 | 9307847740 | 19560 | 19570 | 19570 | 19550 | 4130 |
| 572 | 20240111 | 092600 | 9227070930 | 19560 | 19520 | 19570 | 19510 | 5870 |
| 573 | 20240111 | 092500 | 9112295010 | 19520 | 19530 | 19530 | 19500 | 9588 |
| 574 | 20240111 | 092400 | 8925247580 | 19520 | 19540 | 19550 | 19520 | 6109 |
| 575 | 20240111 | 092300 | 8805903470 | 19540 | 19560 | 19560 | 19520 | 6749 |
| 576 | 20240111 | 092200 | 8673986850 | 19560 | 19570 | 19580 | 19560 | 5091 |
| 577 | 20240111 | 092100 | 8574369360 | 19580 | 19570 | 19590 | 19560 | 6368 |
| 578 | 20240111 | 092000 | 8449726140 | 19580 | 19620 | 19620 | 19550 | 24807 |
| 579 | 20240111 | 091900 | 7963832210 | 19620 | 19570 | 19640 | 19560 | 37792 |
| 580 | 20240111 | 091800 | 7223068520 | 19570 | 19520 | 19570 | 19510 | 23382 |
| 581 | 20240111 | 091700 | 6766219280 | 19530 | 19510 | 19540 | 19510 | 6891 |
| 582 | 20240111 | 091600 | 6631608280 | 19510 | 19440 | 19540 | 19440 | 16494 |
| 583 | 20240111 | 091500 | 6310012150 | 19450 | 19420 | 19450 | 19410 | 10140 |
| 584 | 20240111 | 091400 | 6113084280 | 19420 | 19410 | 19430 | 19410 | 2909 |
| 585 | 20240111 | 091300 | 6056603630 | 19410 | 19490 | 19490 | 19410 | 6508 |
| 586 | 20240111 | 091200 | 5930030000 | 19470 | 19400 | 19500 | 19390 | 6751 |
| 587 | 20240111 | 091100 | 5798770810 | 19400 | 19500 | 19500 | 19400 | 19102 |
| 588 | 20240111 | 091000 | 5427441280 | 19500 | 19520 | 19530 | 19500 | 8002 |
| 589 | 20240111 | 090900 | 5271318390 | 19530 | 19500 | 19530 | 19500 | 9675 |
| 590 | 20240111 | 090800 | 5082493430 | 19510 | 19490 | 19520 | 19480 | 8438 |
| 591 | 20240111 | 090700 | 4917930980 | 19480 | 19540 | 19550 | 19470 | 20937 |
| 592 | 20240111 | 090600 | 4509493030 | 19550 | 19520 | 19550 | 19500 | 31367 |
| 593 | 20240111 | 090500 | 3896705530 | 19500 | 19400 | 19550 | 19390 | 59786 |
| 594 | 20240111 | 090400 | 2732534750 | 19390 | 19430 | 19430 | 19370 | 29657 |
| 595 | 20240111 | 090300 | 2157200860 | 19430 | 19440 | 19480 | 19400 | 42737 |
| 596 | 20240111 | 090200 | 1325876960 | 19400 | 19370 | 19460 | 19340 | 34942 |
| 597 | 20240111 | 090100 | 647699970 | 19340 | 19270 | 19380 | 19190 | 11719 |
| 598 | 20240111 | 090000 | 421613310 | 19260 | 19110 | 19310 | 19110 | 21959 |