32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 185100 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 749506 |
| 3 | 20240315 | 185000 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 4 | 20240315 | 184900 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 5 | 20240315 | 184800 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 6 | 20240315 | 184700 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 7 | 20240315 | 184600 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 8 | 20240315 | 184500 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 9 | 20240315 | 184400 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 10 | 20240315 | 184300 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 11 | 20240315 | 184200 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 12 | 20240315 | 184100 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 13 | 20240315 | 184000 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 14 | 20240315 | 183900 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 15 | 20240315 | 183800 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 16 | 20240315 | 183700 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 17 | 20240315 | 183600 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 18 | 20240315 | 183500 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 19 | 20240315 | 183400 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 20 | 20240315 | 183300 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 21 | 20240315 | 183200 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 22 | 20240315 | 183100 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 23 | 20240315 | 183000 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 24 | 20240315 | 182900 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 25 | 20240315 | 182800 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 26 | 20240315 | 182700 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 27 | 20240315 | 182600 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 28 | 20240315 | 182500 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 29 | 20240315 | 182400 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 30 | 20240315 | 182300 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 31 | 20240315 | 182200 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 32 | 20240315 | 182100 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 749506 |
| 33 | 20240315 | 182000 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 34 | 20240315 | 181900 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 35 | 20240315 | 181800 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 36 | 20240315 | 181700 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 37 | 20240315 | 181600 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 38 | 20240315 | 181500 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 39 | 20240315 | 181400 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 40 | 20240315 | 181300 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 41 | 20240315 | 181200 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 42 | 20240315 | 181100 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 43 | 20240315 | 181000 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 44 | 20240315 | 180900 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 45 | 20240315 | 180800 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 46 | 20240315 | 180700 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 47 | 20240315 | 180600 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 48 | 20240315 | 180500 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 49 | 20240315 | 180400 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 50 | 20240315 | 180300 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 51 | 20240315 | 180200 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 52 | 20240315 | 180100 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 53 | 20240315 | 180000 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 54 | 20240315 | 175900 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 55 | 20240315 | 175800 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 56 | 20240315 | 175700 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 57 | 20240315 | 175600 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 58 | 20240315 | 175500 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 59 | 20240315 | 175400 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 60 | 20240315 | 175300 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 61 | 20240315 | 175200 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 62 | 20240315 | 175100 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 749506 |
| 63 | 20240315 | 175000 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 64 | 20240315 | 174900 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 65 | 20240315 | 174800 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 66 | 20240315 | 174700 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 67 | 20240315 | 174600 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 68 | 20240315 | 174500 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 69 | 20240315 | 174400 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 70 | 20240315 | 174300 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 71 | 20240315 | 174200 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 72 | 20240315 | 174100 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 73 | 20240315 | 174000 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 74 | 20240315 | 173900 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 75 | 20240315 | 173800 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 76 | 20240315 | 173700 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 77 | 20240315 | 173600 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 78 | 20240315 | 173500 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 79 | 20240315 | 173400 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 80 | 20240315 | 173300 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 81 | 20240315 | 173200 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 82 | 20240315 | 173100 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 83 | 20240315 | 173000 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 84 | 20240315 | 172900 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 85 | 20240315 | 172800 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 86 | 20240315 | 172700 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 87 | 20240315 | 172600 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 88 | 20240315 | 172500 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 89 | 20240315 | 172400 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 90 | 20240315 | 172300 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 91 | 20240315 | 172200 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 92 | 20240315 | 172100 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 749506 |
| 93 | 20240315 | 172000 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 94 | 20240315 | 171900 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 95 | 20240315 | 171800 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 96 | 20240315 | 171700 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 97 | 20240315 | 171600 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 98 | 20240315 | 171500 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 99 | 20240315 | 171400 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 100 | 20240315 | 171300 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 101 | 20240315 | 171200 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 102 | 20240315 | 171100 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 103 | 20240315 | 171000 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 104 | 20240315 | 170900 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 105 | 20240315 | 170800 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 106 | 20240315 | 170700 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 107 | 20240315 | 170600 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 108 | 20240315 | 170500 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 109 | 20240315 | 170400 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 110 | 20240315 | 170300 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 111 | 20240315 | 170200 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 112 | 20240315 | 170100 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 113 | 20240315 | 170000 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 114 | 20240315 | 165900 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 115 | 20240315 | 165800 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 116 | 20240315 | 165700 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 117 | 20240315 | 165600 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 118 | 20240315 | 165500 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 119 | 20240315 | 165400 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 120 | 20240315 | 165300 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 121 | 20240315 | 165200 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 122 | 20240315 | 165100 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 749506 |
| 123 | 20240315 | 165000 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 124 | 20240315 | 164900 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 125 | 20240315 | 164800 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 126 | 20240315 | 164700 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 127 | 20240315 | 164600 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 128 | 20240315 | 164500 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 129 | 20240315 | 164400 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 130 | 20240315 | 164300 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 131 | 20240315 | 164200 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 132 | 20240315 | 164100 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 133 | 20240315 | 164000 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 134 | 20240315 | 163900 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 135 | 20240315 | 163800 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 136 | 20240315 | 163700 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 137 | 20240315 | 163600 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 138 | 20240315 | 163500 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 139 | 20240315 | 163400 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 140 | 20240315 | 163300 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 141 | 20240315 | 163200 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 142 | 20240315 | 163100 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 143 | 20240315 | 163000 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 144 | 20240315 | 162900 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 145 | 20240315 | 162800 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 146 | 20240315 | 162700 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 147 | 20240315 | 162600 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 148 | 20240315 | 162500 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 149 | 20240315 | 162400 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 150 | 20240315 | 162300 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 151 | 20240315 | 162200 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 152 | 20240315 | 162100 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 749506 |
| 153 | 20240315 | 162000 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 154 | 20240315 | 161900 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 155 | 20240315 | 161800 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 156 | 20240315 | 161700 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 157 | 20240315 | 161600 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 158 | 20240315 | 161500 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 159 | 20240315 | 161400 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 160 | 20240315 | 161300 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 161 | 20240315 | 161200 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 162 | 20240315 | 161100 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 163 | 20240315 | 161000 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 164 | 20240315 | 160900 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 165 | 20240315 | 160800 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 166 | 20240315 | 160700 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 167 | 20240315 | 160600 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 168 | 20240315 | 160500 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 169 | 20240315 | 160400 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 170 | 20240315 | 160300 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 171 | 20240315 | 160200 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 172 | 20240315 | 160100 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 173 | 20240315 | 160000 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 174 | 20240315 | 155900 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 175 | 20240315 | 155800 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 176 | 20240315 | 155700 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 177 | 20240315 | 155600 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 178 | 20240315 | 155500 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 179 | 20240315 | 155400 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 180 | 20240315 | 155300 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 181 | 20240315 | 155200 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 182 | 20240315 | 155100 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 749506 |
| 183 | 20240315 | 155000 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 184 | 20240315 | 154900 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 185 | 20240315 | 154800 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 186 | 20240315 | 154700 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 187 | 20240315 | 154600 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 188 | 20240315 | 154500 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 189 | 20240315 | 154400 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 190 | 20240315 | 154300 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 191 | 20240315 | 154200 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 192 | 20240315 | 154100 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 193 | 20240315 | 154000 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 194 | 20240315 | 153900 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 195 | 20240315 | 153800 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 196 | 20240315 | 153700 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 197 | 20240315 | 153600 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 198 | 20240315 | 153500 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 199 | 20240315 | 153400 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 200 | 20240315 | 153300 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 201 | 20240315 | 153200 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 202 | 20240315 | 153100 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 0 |
| 203 | 20240315 | 153000 | 49807870320 | 15960 | 15960 | 15960 | 15960 | 749506 |
| 204 | 20240315 | 152900 | 37845754560 | 16110 | 16110 | 16110 | 16110 | 0 |
| 205 | 20240315 | 152800 | 37845754560 | 16110 | 16110 | 16110 | 16110 | 0 |
| 206 | 20240315 | 152700 | 37845754560 | 16110 | 16110 | 16110 | 16110 | 0 |
| 207 | 20240315 | 152600 | 37845754560 | 16110 | 16110 | 16110 | 16110 | 0 |
| 208 | 20240315 | 152500 | 37845754560 | 16110 | 16110 | 16110 | 16110 | 0 |
| 209 | 20240315 | 152400 | 37845754560 | 16110 | 16110 | 16110 | 16110 | 0 |
| 210 | 20240315 | 152300 | 37845754560 | 16110 | 16110 | 16110 | 16110 | 0 |
| 211 | 20240315 | 152200 | 37845754560 | 16110 | 16110 | 16110 | 16110 | 0 |
| 212 | 20240315 | 152100 | 37845754560 | 16110 | 16110 | 16110 | 16110 | 0 |
| 213 | 20240315 | 152000 | 37845754560 | 16110 | 16110 | 16110 | 16110 | 0 |
| 214 | 20240315 | 151900 | 37845754560 | 16110 | 16080 | 16120 | 16080 | 13386 |
| 215 | 20240315 | 151800 | 37630249000 | 16070 | 16100 | 16100 | 16070 | 24342 |
| 216 | 20240315 | 151700 | 37238670540 | 16100 | 16100 | 16110 | 16090 | 34922 |
| 217 | 20240315 | 151600 | 36676454240 | 16110 | 16100 | 16110 | 16100 | 8783 |
| 218 | 20240315 | 151500 | 36534996690 | 16110 | 16120 | 16120 | 16100 | 25239 |
| 219 | 20240315 | 151400 | 36128407850 | 16110 | 16120 | 16120 | 16110 | 14053 |
| 220 | 20240315 | 151300 | 35901911630 | 16120 | 16120 | 16120 | 16110 | 2197 |
| 221 | 20240315 | 151200 | 35866502700 | 16120 | 16120 | 16120 | 16110 | 2454 |
| 222 | 20240315 | 151100 | 35826948040 | 16120 | 16120 | 16120 | 16110 | 4052 |
| 223 | 20240315 | 151000 | 35761632380 | 16120 | 16110 | 16120 | 16110 | 4366 |
| 224 | 20240315 | 150900 | 35691263680 | 16120 | 16110 | 16120 | 16110 | 8916 |
| 225 | 20240315 | 150800 | 35547619220 | 16110 | 16100 | 16110 | 16100 | 23372 |
| 226 | 20240315 | 150700 | 35171133090 | 16110 | 16120 | 16120 | 16100 | 18365 |
| 227 | 20240315 | 150600 | 34875262810 | 16120 | 16120 | 16130 | 16110 | 20252 |
| 228 | 20240315 | 150500 | 34548821630 | 16130 | 16130 | 16130 | 16120 | 4046 |
| 229 | 20240315 | 150400 | 34483592960 | 16130 | 16130 | 16140 | 16120 | 6601 |
| 230 | 20240315 | 150300 | 34377134210 | 16130 | 16140 | 16150 | 16130 | 21060 |
| 231 | 20240315 | 150200 | 34037280120 | 16150 | 16150 | 16160 | 16140 | 12661 |
| 232 | 20240315 | 150100 | 33832814650 | 16160 | 16150 | 16160 | 16150 | 4786 |
| 233 | 20240315 | 150000 | 33755514740 | 16160 | 16160 | 16160 | 16150 | 7190 |
| 234 | 20240315 | 145900 | 33639377590 | 16150 | 16160 | 16160 | 16150 | 3804 |
| 235 | 20240315 | 145800 | 33577937320 | 16160 | 16160 | 16170 | 16150 | 11719 |
| 236 | 20240315 | 145700 | 33388566570 | 16160 | 16160 | 16170 | 16160 | 3546 |
| 237 | 20240315 | 145600 | 33331261340 | 16160 | 16160 | 16170 | 16160 | 3094 |
| 238 | 20240315 | 145500 | 33281248520 | 16160 | 16160 | 16170 | 16160 | 4697 |
| 239 | 20240315 | 145400 | 33205328200 | 16170 | 16160 | 16170 | 16160 | 5367 |
| 240 | 20240315 | 145300 | 33118565660 | 16160 | 16170 | 16170 | 16160 | 1801 |
| 241 | 20240315 | 145200 | 33089457570 | 16170 | 16160 | 16170 | 16160 | 9649 |
| 242 | 20240315 | 145100 | 32933460930 | 16170 | 16170 | 16170 | 16160 | 12809 |
| 243 | 20240315 | 145000 | 32726372140 | 16170 | 16180 | 16190 | 16160 | 19203 |
| 244 | 20240315 | 144900 | 32415812210 | 16180 | 16180 | 16190 | 16180 | 4148 |
| 245 | 20240315 | 144800 | 32348695080 | 16180 | 16190 | 16190 | 16180 | 3025 |
| 246 | 20240315 | 144700 | 32299744270 | 16190 | 16200 | 16210 | 16180 | 31588 |
| 247 | 20240315 | 144600 | 31788108670 | 16200 | 16200 | 16210 | 16200 | 3473 |
| 248 | 20240315 | 144500 | 31731840740 | 16200 | 16200 | 16210 | 16200 | 1660 |
| 249 | 20240315 | 144400 | 31704945570 | 16200 | 16200 | 16210 | 16200 | 5821 |
| 250 | 20240315 | 144300 | 31610637320 | 16210 | 16220 | 16220 | 16200 | 27845 |
| 251 | 20240315 | 144200 | 31159344500 | 16210 | 16210 | 16220 | 16210 | 2700 |
| 252 | 20240315 | 144100 | 31115569210 | 16220 | 16220 | 16220 | 16210 | 3248 |
| 253 | 20240315 | 144000 | 31062913030 | 16220 | 16220 | 16220 | 16210 | 3907 |
| 254 | 20240315 | 143900 | 30999580510 | 16210 | 16210 | 16220 | 16210 | 2097 |
| 255 | 20240315 | 143800 | 30965581150 | 16210 | 16210 | 16220 | 16200 | 5685 |
| 256 | 20240315 | 143700 | 30873424100 | 16210 | 16210 | 16220 | 16210 | 7062 |
| 257 | 20240315 | 143600 | 30758944030 | 16220 | 16220 | 16220 | 16210 | 945 |
| 258 | 20240315 | 143500 | 30743624400 | 16220 | 16210 | 16220 | 16210 | 4002 |
| 259 | 20240315 | 143400 | 30678722700 | 16210 | 16220 | 16220 | 16210 | 3797 |
| 260 | 20240315 | 143300 | 30617169460 | 16210 | 16210 | 16220 | 16210 | 4848 |
| 261 | 20240315 | 143200 | 30538545280 | 16220 | 16210 | 16220 | 16210 | 2201 |
| 262 | 20240315 | 143100 | 30502864090 | 16220 | 16210 | 16220 | 16210 | 385 |
| 263 | 20240315 | 143000 | 30496622070 | 16220 | 16220 | 16220 | 16210 | 1393 |
| 264 | 20240315 | 142900 | 30474031020 | 16210 | 16210 | 16220 | 16210 | 1681 |
| 265 | 20240315 | 142800 | 30446768590 | 16210 | 16220 | 16220 | 16210 | 5223 |
| 266 | 20240315 | 142700 | 30362101580 | 16220 | 16240 | 16240 | 16210 | 25724 |
| 267 | 20240315 | 142600 | 29944707280 | 16240 | 16240 | 16250 | 16230 | 2220 |
| 268 | 20240315 | 142500 | 29908658550 | 16230 | 16230 | 16240 | 16230 | 1522 |
| 269 | 20240315 | 142400 | 29883946160 | 16230 | 16240 | 16240 | 16230 | 2789 |
| 270 | 20240315 | 142300 | 29838665520 | 16240 | 16240 | 16250 | 16240 | 2914 |
| 271 | 20240315 | 142200 | 29791337450 | 16240 | 16230 | 16240 | 16230 | 2698 |
| 272 | 20240315 | 142100 | 29747528150 | 16240 | 16240 | 16240 | 16230 | 2107 |
| 273 | 20240315 | 142000 | 29713320940 | 16230 | 16240 | 16240 | 16230 | 2311 |
| 274 | 20240315 | 141900 | 29675808440 | 16240 | 16240 | 16250 | 16230 | 3134 |
| 275 | 20240315 | 141800 | 29624908040 | 16240 | 16250 | 16250 | 16240 | 1150 |
| 276 | 20240315 | 141700 | 29606231850 | 16240 | 16240 | 16260 | 16240 | 2228 |
| 277 | 20240315 | 141600 | 29570036100 | 16240 | 16240 | 16250 | 16230 | 3110 |
| 278 | 20240315 | 141500 | 29519532040 | 16240 | 16240 | 16240 | 16230 | 953 |
| 279 | 20240315 | 141400 | 29504055620 | 16240 | 16240 | 16240 | 16230 | 2374 |
| 280 | 20240315 | 141300 | 29465506640 | 16240 | 16240 | 16240 | 16230 | 2070 |
| 281 | 20240315 | 141200 | 29431896250 | 16240 | 16230 | 16240 | 16230 | 2030 |
| 282 | 20240315 | 141100 | 29398932490 | 16240 | 16230 | 16240 | 16230 | 1143 |
| 283 | 20240315 | 141000 | 29380375230 | 16240 | 16240 | 16240 | 16230 | 498 |
| 284 | 20240315 | 140900 | 29372290920 | 16240 | 16230 | 16240 | 16230 | 660 |
| 285 | 20240315 | 140800 | 29361577440 | 16230 | 16220 | 16230 | 16210 | 4523 |
| 286 | 20240315 | 140700 | 29288205450 | 16210 | 16210 | 16220 | 16210 | 995 |
| 287 | 20240315 | 140600 | 29272070390 | 16220 | 16220 | 16220 | 16210 | 1708 |
| 288 | 20240315 | 140500 | 29244367700 | 16210 | 16210 | 16220 | 16210 | 933 |
| 289 | 20240315 | 140400 | 29229237830 | 16220 | 16210 | 16220 | 16210 | 745 |
| 290 | 20240315 | 140300 | 29217159820 | 16220 | 16220 | 16220 | 16210 | 1119 |
| 291 | 20240315 | 140200 | 29199010330 | 16210 | 16210 | 16220 | 16210 | 2229 |
| 292 | 20240315 | 140100 | 29162860350 | 16210 | 16220 | 16220 | 16210 | 664 |
| 293 | 20240315 | 140000 | 29152090850 | 16220 | 16210 | 16220 | 16210 | 156 |
| 294 | 20240315 | 135900 | 29149561480 | 16210 | 16220 | 16220 | 16210 | 2624 |
| 295 | 20240315 | 135800 | 29107024370 | 16220 | 16210 | 16220 | 16210 | 3173 |
| 296 | 20240315 | 135700 | 29055565980 | 16220 | 16210 | 16220 | 16210 | 1500 |
| 297 | 20240315 | 135600 | 29031244920 | 16220 | 16210 | 16220 | 16200 | 4283 |
| 298 | 20240315 | 135500 | 28961823860 | 16210 | 16220 | 16220 | 16200 | 1241 |
| 299 | 20240315 | 135400 | 28941701960 | 16210 | 16210 | 16220 | 16200 | 3943 |
| 300 | 20240315 | 135300 | 28877789270 | 16210 | 16210 | 16210 | 16200 | 5932 |
| 301 | 20240315 | 135200 | 28781673380 | 16210 | 16210 | 16220 | 16200 | 15215 |
| 302 | 20240315 | 135100 | 28535046960 | 16220 | 16210 | 16220 | 16210 | 2460 |
| 303 | 20240315 | 135000 | 28495169210 | 16210 | 16250 | 16260 | 16210 | 60345 |
| 304 | 20240315 | 134900 | 27515179690 | 16250 | 16260 | 16260 | 16250 | 2618 |
| 305 | 20240315 | 134800 | 27472614780 | 16260 | 16270 | 16270 | 16250 | 1863 |
| 306 | 20240315 | 134700 | 27442325650 | 16260 | 16250 | 16260 | 16250 | 1462 |
| 307 | 20240315 | 134600 | 27418553830 | 16260 | 16250 | 16260 | 16250 | 2540 |
| 308 | 20240315 | 134500 | 27377254860 | 16250 | 16260 | 16260 | 16250 | 1066 |
| 309 | 20240315 | 134400 | 27359928060 | 16260 | 16250 | 16260 | 16250 | 1666 |
| 310 | 20240315 | 134300 | 27332840100 | 16260 | 16260 | 16260 | 16250 | 1924 |
| 311 | 20240315 | 134200 | 27301557870 | 16260 | 16250 | 16260 | 16250 | 782 |
| 312 | 20240315 | 134100 | 27288845910 | 16250 | 16260 | 16260 | 16250 | 1564 |
| 313 | 20240315 | 134000 | 27263416410 | 16260 | 16250 | 16260 | 16250 | 1780 |
| 314 | 20240315 | 133900 | 27234473810 | 16250 | 16260 | 16260 | 16250 | 2302 |
| 315 | 20240315 | 133800 | 27197053230 | 16250 | 16250 | 16260 | 16250 | 860 |
| 316 | 20240315 | 133700 | 27183074990 | 16250 | 16250 | 16260 | 16250 | 1436 |
| 317 | 20240315 | 133600 | 27159728650 | 16250 | 16250 | 16270 | 16250 | 3692 |
| 318 | 20240315 | 133500 | 27099700930 | 16260 | 16250 | 16260 | 16250 | 2506 |
| 319 | 20240315 | 133400 | 27058955590 | 16260 | 16260 | 16260 | 16250 | 2182 |
| 320 | 20240315 | 133300 | 27023485980 | 16260 | 16260 | 16260 | 16250 | 644 |
| 321 | 20240315 | 133200 | 27013018540 | 16250 | 16250 | 16260 | 16250 | 1201 |
| 322 | 20240315 | 133100 | 26993494290 | 16260 | 16250 | 16260 | 16250 | 798 |
| 323 | 20240315 | 133000 | 26980523380 | 16250 | 16250 | 16260 | 16250 | 1506 |
| 324 | 20240315 | 132900 | 26956040980 | 16260 | 16260 | 16260 | 16250 | 1879 |
| 325 | 20240315 | 132800 | 26925494530 | 16260 | 16250 | 16260 | 16250 | 1298 |
| 326 | 20240315 | 132700 | 26904394940 | 16250 | 16260 | 16260 | 16250 | 1969 |
| 327 | 20240315 | 132600 | 26872382500 | 16260 | 16260 | 16270 | 16250 | 1173 |
| 328 | 20240315 | 132500 | 26853315370 | 16260 | 16270 | 16270 | 16250 | 2861 |
| 329 | 20240315 | 132400 | 26806792130 | 16270 | 16260 | 16270 | 16260 | 620 |
| 330 | 20240315 | 132300 | 26796707660 | 16260 | 16250 | 16260 | 16250 | 1169 |
| 331 | 20240315 | 132200 | 26777704600 | 16260 | 16260 | 16270 | 16250 | 2579 |
| 332 | 20240315 | 132100 | 26735778050 | 16260 | 16250 | 16260 | 16250 | 3527 |
| 333 | 20240315 | 132000 | 26678433580 | 16250 | 16260 | 16270 | 16250 | 22003 |
| 334 | 20240315 | 131900 | 26320750910 | 16270 | 16260 | 16270 | 16260 | 3967 |
| 335 | 20240315 | 131800 | 26256236570 | 16260 | 16280 | 16280 | 16260 | 17555 |
| 336 | 20240315 | 131700 | 25970694670 | 16280 | 16270 | 16280 | 16270 | 2561 |
| 337 | 20240315 | 131600 | 25929022220 | 16280 | 16280 | 16280 | 16270 | 798 |
| 338 | 20240315 | 131500 | 25916038060 | 16280 | 16270 | 16280 | 16270 | 942 |
| 339 | 20240315 | 131400 | 25900703920 | 16280 | 16280 | 16290 | 16270 | 1050 |
| 340 | 20240315 | 131300 | 25883612330 | 16280 | 16280 | 16290 | 16270 | 2061 |
| 341 | 20240315 | 131200 | 25850059430 | 16280 | 16280 | 16280 | 16270 | 1277 |
| 342 | 20240315 | 131100 | 25829270260 | 16280 | 16280 | 16290 | 16270 | 6799 |
| 343 | 20240315 | 131000 | 25718589180 | 16290 | 16300 | 16300 | 16280 | 3185 |
| 344 | 20240315 | 130900 | 25666706860 | 16300 | 16290 | 16300 | 16290 | 494 |
| 345 | 20240315 | 130800 | 25658658400 | 16300 | 16290 | 16300 | 16290 | 428 |
| 346 | 20240315 | 130700 | 25651686080 | 16290 | 16290 | 16290 | 16280 | 963 |
| 347 | 20240315 | 130600 | 25635999210 | 16290 | 16290 | 16290 | 16280 | 2058 |
| 348 | 20240315 | 130500 | 25602478000 | 16290 | 16290 | 16290 | 16280 | 253 |
| 349 | 20240315 | 130400 | 25598356900 | 16280 | 16290 | 16290 | 16270 | 1221 |
| 350 | 20240315 | 130300 | 25578474530 | 16290 | 16280 | 16290 | 16280 | 975 |
| 351 | 20240315 | 130200 | 25562597780 | 16290 | 16290 | 16290 | 16280 | 1042 |
| 352 | 20240315 | 130100 | 25545630310 | 16280 | 16290 | 16290 | 16280 | 1164 |
| 353 | 20240315 | 130000 | 25526678990 | 16280 | 16290 | 16300 | 16280 | 3169 |
| 354 | 20240315 | 125900 | 25475054300 | 16290 | 16290 | 16290 | 16280 | 1022 |
| 355 | 20240315 | 125800 | 25458408350 | 16280 | 16290 | 16290 | 16280 | 801 |
| 356 | 20240315 | 125700 | 25445364380 | 16280 | 16290 | 16290 | 16280 | 759 |
| 357 | 20240315 | 125600 | 25433007510 | 16290 | 16280 | 16290 | 16280 | 826 |
| 358 | 20240315 | 125500 | 25419552170 | 16280 | 16280 | 16290 | 16270 | 865 |
| 359 | 20240315 | 125400 | 25405469450 | 16280 | 16280 | 16290 | 16280 | 254 |
| 360 | 20240315 | 125300 | 25401334150 | 16270 | 16280 | 16280 | 16270 | 2373 |
| 361 | 20240315 | 125200 | 25362702980 | 16290 | 16290 | 16290 | 16280 | 674 |
| 362 | 20240315 | 125100 | 25351724880 | 16290 | 16290 | 16300 | 16290 | 798 |
| 363 | 20240315 | 125000 | 25338723460 | 16290 | 16290 | 16300 | 16280 | 2073 |
| 364 | 20240315 | 124900 | 25304962260 | 16300 | 16290 | 16300 | 16290 | 1911 |
| 365 | 20240315 | 124800 | 25273826940 | 16300 | 16300 | 16300 | 16290 | 319 |
| 366 | 20240315 | 124700 | 25268629090 | 16290 | 16300 | 16300 | 16290 | 121 |
| 367 | 20240315 | 124600 | 25266657090 | 16270 | 16290 | 16290 | 16270 | 4661 |
| 368 | 20240315 | 124500 | 25190752510 | 16280 | 16270 | 16290 | 16270 | 210 |
| 369 | 20240315 | 124400 | 25187334070 | 16280 | 16290 | 16290 | 16280 | 177 |
| 370 | 20240315 | 124300 | 25184451900 | 16280 | 16280 | 16290 | 16270 | 3590 |
| 371 | 20240315 | 124200 | 25126030610 | 16280 | 16270 | 16280 | 16270 | 2718 |
| 372 | 20240315 | 124100 | 25081791270 | 16270 | 16270 | 16280 | 16270 | 823 |
| 373 | 20240315 | 124000 | 25068400850 | 16280 | 16280 | 16280 | 16280 | 177 |
| 374 | 20240315 | 123900 | 25065519290 | 16280 | 16280 | 16280 | 16260 | 4976 |
| 375 | 20240315 | 123800 | 24984571450 | 16270 | 16270 | 16280 | 16270 | 1750 |
| 376 | 20240315 | 123700 | 24956098230 | 16280 | 16260 | 16280 | 16260 | 3897 |
| 377 | 20240315 | 123600 | 24892695070 | 16270 | 16270 | 16280 | 16260 | 18042 |
| 378 | 20240315 | 123500 | 24599154300 | 16270 | 16270 | 16280 | 16270 | 1996 |
| 379 | 20240315 | 123400 | 24566667340 | 16280 | 16280 | 16280 | 16270 | 349 |
| 380 | 20240315 | 123300 | 24560985880 | 16280 | 16280 | 16280 | 16270 | 850 |
| 381 | 20240315 | 123200 | 24547154330 | 16280 | 16290 | 16290 | 16280 | 10002 |
| 382 | 20240315 | 123100 | 24384319870 | 16290 | 16290 | 16290 | 16280 | 1379 |
| 383 | 20240315 | 123000 | 24361856020 | 16290 | 16300 | 16300 | 16280 | 1238 |
| 384 | 20240315 | 122900 | 24341679120 | 16300 | 16290 | 16300 | 16280 | 2274 |
| 385 | 20240315 | 122800 | 24304637350 | 16290 | 16290 | 16300 | 16280 | 5901 |
| 386 | 20240315 | 122700 | 24208522750 | 16280 | 16280 | 16290 | 16280 | 907 |
| 387 | 20240315 | 122600 | 24193750730 | 16280 | 16290 | 16290 | 16280 | 969 |
| 388 | 20240315 | 122500 | 24177973640 | 16290 | 16280 | 16290 | 16280 | 1530 |
| 389 | 20240315 | 122400 | 24153058500 | 16280 | 16290 | 16290 | 16270 | 1304 |
| 390 | 20240315 | 122300 | 24131835570 | 16280 | 16280 | 16290 | 16270 | 3537 |
| 391 | 20240315 | 122200 | 24074254160 | 16280 | 16290 | 16290 | 16280 | 1812 |
| 392 | 20240315 | 122100 | 24044753180 | 16290 | 16280 | 16290 | 16280 | 895 |
| 393 | 20240315 | 122000 | 24030177240 | 16280 | 16280 | 16290 | 16280 | 829 |
| 394 | 20240315 | 121900 | 24016676610 | 16280 | 16280 | 16280 | 16280 | 2326 |
| 395 | 20240315 | 121800 | 23978809330 | 16280 | 16300 | 16300 | 16270 | 5173 |
| 396 | 20240315 | 121700 | 23894578950 | 16300 | 16290 | 16300 | 16280 | 932 |
| 397 | 20240315 | 121600 | 23879396700 | 16290 | 16280 | 16290 | 16280 | 516 |
| 398 | 20240315 | 121500 | 23870991410 | 16280 | 16290 | 16300 | 16280 | 3375 |
| 399 | 20240315 | 121400 | 23816035070 | 16290 | 16280 | 16300 | 16280 | 1458 |
| 400 | 20240315 | 121300 | 23792284470 | 16300 | 16280 | 16300 | 16280 | 10403 |
| 401 | 20240315 | 121200 | 23622892920 | 16300 | 16310 | 16320 | 16290 | 16444 |
| 402 | 20240315 | 121100 | 23354892680 | 16310 | 16320 | 16320 | 16300 | 3244 |
| 403 | 20240315 | 121000 | 23301997190 | 16320 | 16320 | 16320 | 16300 | 1525 |
| 404 | 20240315 | 120900 | 23277126220 | 16310 | 16310 | 16330 | 16300 | 3459 |
| 405 | 20240315 | 120800 | 23220727830 | 16300 | 16320 | 16330 | 16300 | 3036 |
| 406 | 20240315 | 120700 | 23171206440 | 16310 | 16310 | 16320 | 16310 | 859 |
| 407 | 20240315 | 120600 | 23157192410 | 16320 | 16310 | 16320 | 16300 | 2343 |
| 408 | 20240315 | 120500 | 23118972850 | 16310 | 16320 | 16320 | 16300 | 2561 |
| 409 | 20240315 | 120400 | 23077213840 | 16320 | 16340 | 16340 | 16310 | 302 |
| 410 | 20240315 | 120300 | 23072285200 | 16340 | 16310 | 16340 | 16310 | 1928 |
| 411 | 20240315 | 120200 | 23040821690 | 16310 | 16320 | 16320 | 16300 | 2238 |
| 412 | 20240315 | 120100 | 23004332140 | 16320 | 16320 | 16320 | 16310 | 682 |
| 413 | 20240315 | 120000 | 22993204040 | 16320 | 16310 | 16320 | 16300 | 3757 |
| 414 | 20240315 | 115900 | 22931922150 | 16310 | 16300 | 16320 | 16300 | 3762 |
| 415 | 20240315 | 115800 | 22870578510 | 16310 | 16310 | 16320 | 16300 | 1936 |
| 416 | 20240315 | 115700 | 22839002200 | 16300 | 16340 | 16340 | 16300 | 6803 |
| 417 | 20240315 | 115600 | 22728056680 | 16320 | 16340 | 16340 | 16310 | 4031 |
| 418 | 20240315 | 115500 | 22662288400 | 16340 | 16320 | 16340 | 16320 | 451 |
| 419 | 20240315 | 115400 | 22654928020 | 16320 | 16330 | 16340 | 16320 | 7767 |
| 420 | 20240315 | 115300 | 22528092090 | 16320 | 16330 | 16340 | 16310 | 2051 |
| 421 | 20240315 | 115200 | 22494616990 | 16330 | 16330 | 16340 | 16320 | 1757 |
| 422 | 20240315 | 115100 | 22465927700 | 16320 | 16320 | 16330 | 16310 | 3549 |
| 423 | 20240315 | 115000 | 22408015550 | 16320 | 16320 | 16330 | 16300 | 2950 |
| 424 | 20240315 | 114900 | 22359916220 | 16310 | 16310 | 16320 | 16310 | 2618 |
| 425 | 20240315 | 114800 | 22317216530 | 16310 | 16310 | 16310 | 16300 | 2475 |
| 426 | 20240315 | 114700 | 22276849500 | 16310 | 16310 | 16320 | 16300 | 1647 |
| 427 | 20240315 | 114600 | 22249989830 | 16300 | 16330 | 16330 | 16300 | 10282 |
| 428 | 20240315 | 114500 | 22082278840 | 16320 | 16320 | 16320 | 16310 | 2475 |
| 429 | 20240315 | 114400 | 22041889860 | 16320 | 16330 | 16330 | 16310 | 8834 |
| 430 | 20240315 | 114300 | 21897694810 | 16340 | 16340 | 16350 | 16330 | 3352 |
| 431 | 20240315 | 114200 | 21842943010 | 16330 | 16340 | 16350 | 16330 | 2234 |
| 432 | 20240315 | 114100 | 21806444120 | 16340 | 16340 | 16350 | 16330 | 1002 |
| 433 | 20240315 | 114000 | 21790067160 | 16340 | 16350 | 16350 | 16330 | 6353 |
| 434 | 20240315 | 113900 | 21686250570 | 16350 | 16360 | 16360 | 16340 | 1859 |
| 435 | 20240315 | 113800 | 21655858860 | 16360 | 16360 | 16360 | 16340 | 5600 |
| 436 | 20240315 | 113700 | 21564293250 | 16360 | 16370 | 16370 | 16350 | 583 |
| 437 | 20240315 | 113600 | 21554754940 | 16360 | 16370 | 16370 | 16360 | 709 |
| 438 | 20240315 | 113500 | 21543153390 | 16370 | 16380 | 16380 | 16350 | 11391 |
| 439 | 20240315 | 113400 | 21356695790 | 16380 | 16390 | 16400 | 16370 | 3834 |
| 440 | 20240315 | 113300 | 21293885380 | 16380 | 16390 | 16390 | 16380 | 1095 |
| 441 | 20240315 | 113200 | 21275942430 | 16390 | 16390 | 16400 | 16370 | 3382 |
| 442 | 20240315 | 113100 | 21220544130 | 16400 | 16390 | 16400 | 16370 | 4238 |
| 443 | 20240315 | 113000 | 21151116990 | 16400 | 16380 | 16400 | 16380 | 2786 |
| 444 | 20240315 | 112900 | 21105450590 | 16380 | 16380 | 16380 | 16370 | 1758 |
| 445 | 20240315 | 112800 | 21076655970 | 16390 | 16370 | 16390 | 16370 | 6540 |
| 446 | 20240315 | 112700 | 20969530010 | 16380 | 16390 | 16390 | 16370 | 6454 |
| 447 | 20240315 | 112600 | 20863849370 | 16390 | 16410 | 16410 | 16380 | 8712 |
| 448 | 20240315 | 112500 | 20721067800 | 16410 | 16420 | 16420 | 16400 | 1521 |
| 449 | 20240315 | 112400 | 20696095860 | 16410 | 16410 | 16420 | 16410 | 701 |
| 450 | 20240315 | 112300 | 20684585560 | 16420 | 16420 | 16420 | 16390 | 4431 |
| 451 | 20240315 | 112200 | 20611908860 | 16420 | 16410 | 16430 | 16410 | 2011 |
| 452 | 20240315 | 112100 | 20578890410 | 16410 | 16410 | 16410 | 16410 | 956 |
| 453 | 20240315 | 112000 | 20563202450 | 16410 | 16410 | 16410 | 16400 | 1635 |
| 454 | 20240315 | 111900 | 20536375920 | 16400 | 16430 | 16440 | 16400 | 3425 |
| 455 | 20240315 | 111800 | 20480146180 | 16430 | 16430 | 16430 | 16420 | 1234 |
| 456 | 20240315 | 111700 | 20459871570 | 16430 | 16420 | 16430 | 16410 | 778 |
| 457 | 20240315 | 111600 | 20447100980 | 16410 | 16430 | 16440 | 16400 | 2988 |
| 458 | 20240315 | 111500 | 20398019410 | 16440 | 16440 | 16450 | 16430 | 1087 |
| 459 | 20240315 | 111400 | 20380147430 | 16440 | 16420 | 16450 | 16420 | 1066 |
| 460 | 20240315 | 111300 | 20362617570 | 16440 | 16440 | 16450 | 16400 | 5340 |
| 461 | 20240315 | 111200 | 20274811540 | 16440 | 16420 | 16440 | 16410 | 680 |
| 462 | 20240315 | 111100 | 20263640240 | 16420 | 16420 | 16440 | 16400 | 2789 |
| 463 | 20240315 | 111000 | 20217839050 | 16410 | 16410 | 16410 | 16400 | 1662 |
| 464 | 20240315 | 110900 | 20190565660 | 16410 | 16390 | 16410 | 16380 | 2013 |
| 465 | 20240315 | 110800 | 20157546630 | 16380 | 16390 | 16400 | 16380 | 4075 |
| 466 | 20240315 | 110700 | 20090776530 | 16390 | 16420 | 16430 | 16390 | 6043 |
| 467 | 20240315 | 110600 | 19991629780 | 16420 | 16450 | 16450 | 16410 | 4436 |
| 468 | 20240315 | 110500 | 19918777250 | 16440 | 16450 | 16450 | 16430 | 4605 |
| 469 | 20240315 | 110400 | 19843065410 | 16450 | 16480 | 16490 | 16450 | 2879 |
| 470 | 20240315 | 110300 | 19795667830 | 16480 | 16500 | 16500 | 16460 | 2957 |
| 471 | 20240315 | 110200 | 19746956830 | 16500 | 16490 | 16500 | 16480 | 1251 |
| 472 | 20240315 | 110100 | 19726323930 | 16490 | 16520 | 16520 | 16470 | 4638 |
| 473 | 20240315 | 110000 | 19649785680 | 16530 | 16540 | 16550 | 16520 | 2484 |
| 474 | 20240315 | 105900 | 19608705610 | 16540 | 16550 | 16550 | 16530 | 3340 |
| 475 | 20240315 | 105800 | 19553453140 | 16550 | 16530 | 16550 | 16520 | 2761 |
| 476 | 20240315 | 105700 | 19507807150 | 16520 | 16550 | 16550 | 16520 | 2228 |
| 477 | 20240315 | 105600 | 19470968140 | 16540 | 16530 | 16540 | 16530 | 1343 |
| 478 | 20240315 | 105500 | 19448758140 | 16530 | 16540 | 16550 | 16520 | 2141 |
| 479 | 20240315 | 105400 | 19413352570 | 16540 | 16520 | 16550 | 16510 | 12428 |
| 480 | 20240315 | 105300 | 19207867850 | 16510 | 16500 | 16520 | 16500 | 1355 |
| 481 | 20240315 | 105200 | 19185501450 | 16500 | 16520 | 16520 | 16490 | 4568 |
| 482 | 20240315 | 105100 | 19110128770 | 16510 | 16510 | 16520 | 16500 | 2071 |
| 483 | 20240315 | 105000 | 19075934500 | 16510 | 16510 | 16530 | 16500 | 6091 |
| 484 | 20240315 | 104900 | 18975325280 | 16510 | 16490 | 16510 | 16480 | 11551 |
| 485 | 20240315 | 104800 | 18784775730 | 16480 | 16450 | 16490 | 16420 | 15427 |
| 486 | 20240315 | 104700 | 18530848130 | 16450 | 16430 | 16450 | 16420 | 1881 |
| 487 | 20240315 | 104600 | 18499931300 | 16430 | 16450 | 16460 | 16420 | 4525 |
| 488 | 20240315 | 104500 | 18425562980 | 16450 | 16450 | 16460 | 16430 | 8135 |
| 489 | 20240315 | 104400 | 18291745060 | 16450 | 16420 | 16450 | 16410 | 4424 |
| 490 | 20240315 | 104300 | 18219036060 | 16420 | 16430 | 16440 | 16390 | 5068 |
| 491 | 20240315 | 104200 | 18135832520 | 16430 | 16430 | 16440 | 16410 | 2109 |
| 492 | 20240315 | 104100 | 18101174770 | 16440 | 16410 | 16440 | 16390 | 2638 |
| 493 | 20240315 | 104000 | 18057880080 | 16400 | 16410 | 16420 | 16370 | 6802 |
| 494 | 20240315 | 103900 | 17946318370 | 16420 | 16410 | 16420 | 16400 | 1668 |
| 495 | 20240315 | 103800 | 17918948090 | 16400 | 16400 | 16410 | 16360 | 1615 |
| 496 | 20240315 | 103700 | 17892487920 | 16410 | 16410 | 16420 | 16360 | 10055 |
| 497 | 20240315 | 103600 | 17727703040 | 16420 | 16430 | 16430 | 16410 | 1979 |
| 498 | 20240315 | 103500 | 17695209880 | 16420 | 16410 | 16440 | 16400 | 3749 |
| 499 | 20240315 | 103400 | 17633637860 | 16420 | 16430 | 16440 | 16390 | 3632 |
| 500 | 20240315 | 103300 | 17574008840 | 16430 | 16430 | 16430 | 16420 | 1731 |
| 501 | 20240315 | 103200 | 17545568740 | 16430 | 16420 | 16430 | 16410 | 988 |
| 502 | 20240315 | 103100 | 17529337340 | 16420 | 16410 | 16420 | 16400 | 3050 |
| 503 | 20240315 | 103000 | 17479300090 | 16410 | 16440 | 16440 | 16410 | 1927 |
| 504 | 20240315 | 102900 | 17447635610 | 16440 | 16440 | 16440 | 16430 | 2571 |
| 505 | 20240315 | 102800 | 17405377500 | 16430 | 16450 | 16450 | 16420 | 2616 |
| 506 | 20240315 | 102700 | 17362383980 | 16450 | 16430 | 16450 | 16420 | 4051 |
| 507 | 20240315 | 102600 | 17295815870 | 16430 | 16410 | 16430 | 16410 | 6114 |
| 508 | 20240315 | 102500 | 17195407370 | 16410 | 16410 | 16420 | 16390 | 1194 |
| 509 | 20240315 | 102400 | 17175814130 | 16410 | 16390 | 16410 | 16390 | 4844 |
| 510 | 20240315 | 102300 | 17096372660 | 16390 | 16360 | 16390 | 16360 | 2994 |
| 511 | 20240315 | 102200 | 17047355890 | 16360 | 16350 | 16370 | 16350 | 2470 |
| 512 | 20240315 | 102100 | 17006947580 | 16350 | 16340 | 16360 | 16310 | 43170 |
| 513 | 20240315 | 102000 | 16302157220 | 16340 | 16340 | 16340 | 16330 | 2434 |
| 514 | 20240315 | 101900 | 16262399460 | 16340 | 16340 | 16340 | 16330 | 1639 |
| 515 | 20240315 | 101800 | 16235619350 | 16340 | 16350 | 16350 | 16330 | 6184 |
| 516 | 20240315 | 101700 | 16134582560 | 16350 | 16370 | 16370 | 16350 | 4073 |
| 517 | 20240315 | 101600 | 16067973760 | 16370 | 16350 | 16370 | 16340 | 985 |
| 518 | 20240315 | 101500 | 16051866810 | 16340 | 16360 | 16370 | 16340 | 4945 |
| 519 | 20240315 | 101400 | 15971027750 | 16350 | 16340 | 16360 | 16340 | 5623 |
| 520 | 20240315 | 101300 | 15879114480 | 16350 | 16360 | 16370 | 16350 | 3586 |
| 521 | 20240315 | 101200 | 15820470880 | 16360 | 16370 | 16370 | 16360 | 449 |
| 522 | 20240315 | 101100 | 15813122890 | 16370 | 16370 | 16370 | 16350 | 1282 |
| 523 | 20240315 | 101000 | 15792139350 | 16370 | 16360 | 16370 | 16350 | 1699 |
| 524 | 20240315 | 100900 | 15764353700 | 16350 | 16380 | 16380 | 16350 | 3908 |
| 525 | 20240315 | 100800 | 15700431050 | 16380 | 16360 | 16380 | 16360 | 1136 |
| 526 | 20240315 | 100700 | 15681834560 | 16360 | 16370 | 16370 | 16360 | 3564 |
| 527 | 20240315 | 100600 | 15623523920 | 16370 | 16390 | 16400 | 16360 | 4459 |
| 528 | 20240315 | 100500 | 15550528490 | 16380 | 16390 | 16390 | 16370 | 3379 |
| 529 | 20240315 | 100400 | 15495183660 | 16380 | 16400 | 16400 | 16380 | 2473 |
| 530 | 20240315 | 100300 | 15454665770 | 16410 | 16410 | 16420 | 16410 | 875 |
| 531 | 20240315 | 100200 | 15440306050 | 16430 | 16400 | 16430 | 16400 | 5493 |
| 532 | 20240315 | 100100 | 15350152540 | 16400 | 16390 | 16410 | 16390 | 2185 |
| 533 | 20240315 | 100000 | 15314322160 | 16390 | 16410 | 16410 | 16390 | 1152 |
| 534 | 20240315 | 095900 | 15295425940 | 16420 | 16410 | 16430 | 16410 | 1132 |
| 535 | 20240315 | 095800 | 15276839470 | 16420 | 16460 | 16470 | 16420 | 1838 |
| 536 | 20240315 | 095700 | 15246628930 | 16460 | 16400 | 16550 | 16390 | 17346 |
| 537 | 20240315 | 095600 | 14961134020 | 16390 | 16380 | 16400 | 16370 | 1722 |
| 538 | 20240315 | 095500 | 14932907280 | 16370 | 16370 | 16390 | 16360 | 4206 |
| 539 | 20240315 | 095400 | 14864026470 | 16370 | 16370 | 16380 | 16360 | 2055 |
| 540 | 20240315 | 095300 | 14830381460 | 16380 | 16340 | 16380 | 16330 | 10804 |
| 541 | 20240315 | 095200 | 14653712430 | 16330 | 16330 | 16340 | 16330 | 1345 |
| 542 | 20240315 | 095100 | 14631747560 | 16330 | 16340 | 16340 | 16320 | 2867 |
| 543 | 20240315 | 095000 | 14584954090 | 16340 | 16340 | 16340 | 16320 | 2134 |
| 544 | 20240315 | 094900 | 14550101250 | 16330 | 16340 | 16340 | 16320 | 976 |
| 545 | 20240315 | 094800 | 14534163380 | 16340 | 16310 | 16350 | 16300 | 16181 |
| 546 | 20240315 | 094700 | 14269879700 | 16310 | 16320 | 16320 | 16300 | 7986 |
| 547 | 20240315 | 094600 | 14139635550 | 16320 | 16320 | 16320 | 16310 | 2030 |
| 548 | 20240315 | 094500 | 14106507050 | 16300 | 16330 | 16340 | 16300 | 15443 |
| 549 | 20240315 | 094400 | 13854505070 | 16340 | 16330 | 16340 | 16330 | 1905 |
| 550 | 20240315 | 094300 | 13823382560 | 16330 | 16340 | 16340 | 16330 | 2046 |
| 551 | 20240315 | 094200 | 13789963860 | 16330 | 16330 | 16340 | 16300 | 15117 |
| 552 | 20240315 | 094100 | 13543152240 | 16340 | 16290 | 16340 | 16250 | 22128 |
| 553 | 20240315 | 094000 | 13182459720 | 16290 | 16280 | 16290 | 16250 | 8211 |
| 554 | 20240315 | 093900 | 13048911450 | 16280 | 16290 | 16290 | 16260 | 8261 |
| 555 | 20240315 | 093800 | 12914498080 | 16290 | 16280 | 16290 | 16270 | 4561 |
| 556 | 20240315 | 093700 | 12840259790 | 16270 | 16280 | 16280 | 16250 | 5990 |
| 557 | 20240315 | 093600 | 12742853620 | 16270 | 16270 | 16280 | 16260 | 1977 |
| 558 | 20240315 | 093500 | 12710686380 | 16260 | 16290 | 16290 | 16260 | 16370 |
| 559 | 20240315 | 093400 | 12444365640 | 16290 | 16310 | 16310 | 16280 | 7436 |
| 560 | 20240315 | 093300 | 12323247250 | 16300 | 16330 | 16330 | 16290 | 27539 |
| 561 | 20240315 | 093200 | 11874119210 | 16330 | 16330 | 16340 | 16320 | 1737 |
| 562 | 20240315 | 093100 | 11845749920 | 16340 | 16340 | 16350 | 16320 | 8853 |
| 563 | 20240315 | 093000 | 11701178780 | 16350 | 16350 | 16360 | 16340 | 5558 |
| 564 | 20240315 | 092900 | 11610268760 | 16360 | 16370 | 16380 | 16350 | 860 |
| 565 | 20240315 | 092800 | 11596197780 | 16370 | 16360 | 16370 | 16320 | 13078 |
| 566 | 20240315 | 092700 | 11382422340 | 16360 | 16400 | 16400 | 16340 | 43917 |
| 567 | 20240315 | 092600 | 10663349610 | 16400 | 16390 | 16410 | 16390 | 1868 |
| 568 | 20240315 | 092500 | 10632720710 | 16400 | 16400 | 16400 | 16370 | 10294 |
| 569 | 20240315 | 092400 | 10464052950 | 16410 | 16380 | 16410 | 16370 | 5880 |
| 570 | 20240315 | 092300 | 10367708040 | 16370 | 16380 | 16400 | 16370 | 7702 |
| 571 | 20240315 | 092200 | 10241551370 | 16390 | 16410 | 16410 | 16380 | 6612 |
| 572 | 20240315 | 092100 | 10133184750 | 16410 | 16420 | 16430 | 16390 | 6634 |
| 573 | 20240315 | 092000 | 10024365900 | 16430 | 16380 | 16460 | 16370 | 7532 |
| 574 | 20240315 | 091900 | 9900755100 | 16380 | 16430 | 16430 | 16340 | 27848 |
| 575 | 20240315 | 091800 | 9444234470 | 16430 | 16460 | 16460 | 16420 | 10200 |
| 576 | 20240315 | 091700 | 9276513860 | 16460 | 16440 | 16470 | 16430 | 3323 |
| 577 | 20240315 | 091600 | 9221822560 | 16440 | 16490 | 16510 | 16410 | 13148 |
| 578 | 20240315 | 091500 | 9005509240 | 16470 | 16530 | 16540 | 16450 | 37641 |
| 579 | 20240315 | 091400 | 8384616410 | 16530 | 16520 | 16540 | 16510 | 6827 |
| 580 | 20240315 | 091300 | 8271810380 | 16520 | 16610 | 16610 | 16510 | 45966 |
| 581 | 20240315 | 091200 | 7510776920 | 16610 | 16590 | 16610 | 16580 | 14598 |
| 582 | 20240315 | 091100 | 7268608760 | 16580 | 16580 | 16590 | 16570 | 6069 |
| 583 | 20240315 | 091000 | 7167976080 | 16590 | 16590 | 16600 | 16560 | 20258 |
| 584 | 20240315 | 090900 | 6832166030 | 16600 | 16670 | 16680 | 16580 | 21820 |
| 585 | 20240315 | 090800 | 6469382110 | 16670 | 16700 | 16710 | 16640 | 24923 |
| 586 | 20240315 | 090700 | 6053815270 | 16710 | 16760 | 16760 | 16690 | 26454 |
| 587 | 20240315 | 090600 | 5611763430 | 16750 | 16800 | 16820 | 16710 | 27426 |
| 588 | 20240315 | 090500 | 5152375980 | 16820 | 16930 | 16940 | 16800 | 25379 |
| 589 | 20240315 | 090400 | 4724580970 | 16920 | 16940 | 16970 | 16850 | 36324 |
| 590 | 20240315 | 090300 | 4110765920 | 16940 | 16920 | 17000 | 16910 | 34784 |
| 591 | 20240315 | 090200 | 3520570830 | 16920 | 16980 | 16990 | 16910 | 30692 |
| 592 | 20240315 | 090100 | 3000267320 | 16980 | 16950 | 17040 | 16910 | 76649 |
| 593 | 20240315 | 090000 | 1698554690 | 16940 | 16780 | 16960 | 16720 | 100909 |