32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 185200 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 73186 |
| 3 | 20240412 | 185100 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 4 | 20240412 | 185000 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 5 | 20240412 | 184900 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 6 | 20240412 | 184800 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 7 | 20240412 | 184700 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 8 | 20240412 | 184600 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 9 | 20240412 | 184500 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 10 | 20240412 | 184400 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 11 | 20240412 | 184300 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 12 | 20240412 | 184200 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 13 | 20240412 | 184100 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 14 | 20240412 | 184000 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 15 | 20240412 | 183900 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 16 | 20240412 | 183800 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 17 | 20240412 | 183700 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 18 | 20240412 | 183600 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 19 | 20240412 | 183500 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 20 | 20240412 | 183400 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 21 | 20240412 | 183300 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 22 | 20240412 | 183200 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 23 | 20240412 | 183100 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 24 | 20240412 | 183000 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 25 | 20240412 | 182900 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 26 | 20240412 | 182800 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 27 | 20240412 | 182700 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 28 | 20240412 | 182600 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 29 | 20240412 | 182500 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 30 | 20240412 | 182400 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 31 | 20240412 | 182300 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 32 | 20240412 | 182200 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 73186 |
| 33 | 20240412 | 182100 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 34 | 20240412 | 182000 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 35 | 20240412 | 181900 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 36 | 20240412 | 181800 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 37 | 20240412 | 181700 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 38 | 20240412 | 181600 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 39 | 20240412 | 181500 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 40 | 20240412 | 181400 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 41 | 20240412 | 181300 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 42 | 20240412 | 181200 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 43 | 20240412 | 181100 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 44 | 20240412 | 181000 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 45 | 20240412 | 180900 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 46 | 20240412 | 180800 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 47 | 20240412 | 180700 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 48 | 20240412 | 180600 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 49 | 20240412 | 180500 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 50 | 20240412 | 180400 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 51 | 20240412 | 180300 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 52 | 20240412 | 180200 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 53 | 20240412 | 180100 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 54 | 20240412 | 180000 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 55 | 20240412 | 175900 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 56 | 20240412 | 175800 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 57 | 20240412 | 175700 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 58 | 20240412 | 175600 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 59 | 20240412 | 175500 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 60 | 20240412 | 175400 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 61 | 20240412 | 175300 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 62 | 20240412 | 175200 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 73186 |
| 63 | 20240412 | 175100 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 64 | 20240412 | 175000 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 65 | 20240412 | 174900 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 66 | 20240412 | 174800 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 67 | 20240412 | 174700 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 68 | 20240412 | 174600 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 69 | 20240412 | 174500 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 70 | 20240412 | 174400 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 71 | 20240412 | 174300 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 72 | 20240412 | 174200 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 73 | 20240412 | 174100 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 74 | 20240412 | 174000 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 75 | 20240412 | 173900 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 76 | 20240412 | 173800 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 77 | 20240412 | 173700 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 78 | 20240412 | 173600 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 79 | 20240412 | 173500 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 80 | 20240412 | 173400 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 81 | 20240412 | 173300 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 82 | 20240412 | 173200 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 83 | 20240412 | 173100 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 84 | 20240412 | 173000 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 85 | 20240412 | 172900 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 86 | 20240412 | 172800 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 87 | 20240412 | 172700 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 88 | 20240412 | 172600 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 89 | 20240412 | 172500 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 90 | 20240412 | 172400 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 91 | 20240412 | 172300 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 92 | 20240412 | 172200 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 73186 |
| 93 | 20240412 | 172100 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 94 | 20240412 | 172000 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 95 | 20240412 | 171900 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 96 | 20240412 | 171800 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 97 | 20240412 | 171700 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 98 | 20240412 | 171600 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 99 | 20240412 | 171500 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 100 | 20240412 | 171400 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 101 | 20240412 | 171300 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 102 | 20240412 | 171200 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 103 | 20240412 | 171100 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 104 | 20240412 | 171000 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 105 | 20240412 | 170900 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 106 | 20240412 | 170800 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 107 | 20240412 | 170700 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 108 | 20240412 | 170600 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 109 | 20240412 | 170500 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 110 | 20240412 | 170400 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 111 | 20240412 | 170300 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 112 | 20240412 | 170200 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 113 | 20240412 | 170100 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 114 | 20240412 | 170000 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 115 | 20240412 | 165900 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 116 | 20240412 | 165800 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 117 | 20240412 | 165700 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 118 | 20240412 | 165600 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 119 | 20240412 | 165500 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 120 | 20240412 | 165400 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 121 | 20240412 | 165300 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 122 | 20240412 | 165200 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 73186 |
| 123 | 20240412 | 165100 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 124 | 20240412 | 165000 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 125 | 20240412 | 164900 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 126 | 20240412 | 164800 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 127 | 20240412 | 164700 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 128 | 20240412 | 164600 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 129 | 20240412 | 164500 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 130 | 20240412 | 164400 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 131 | 20240412 | 164300 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 132 | 20240412 | 164200 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 133 | 20240412 | 164100 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 134 | 20240412 | 164000 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 135 | 20240412 | 163900 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 136 | 20240412 | 163800 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 137 | 20240412 | 163700 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 138 | 20240412 | 163600 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 139 | 20240412 | 163500 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 140 | 20240412 | 163400 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 141 | 20240412 | 163300 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 142 | 20240412 | 163200 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 143 | 20240412 | 163100 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 144 | 20240412 | 163000 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 145 | 20240412 | 162900 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 146 | 20240412 | 162800 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 147 | 20240412 | 162700 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 148 | 20240412 | 162600 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 149 | 20240412 | 162500 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 150 | 20240412 | 162400 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 151 | 20240412 | 162300 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 152 | 20240412 | 162200 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 73186 |
| 153 | 20240412 | 162100 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 154 | 20240412 | 162000 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 155 | 20240412 | 161900 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 156 | 20240412 | 161800 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 157 | 20240412 | 161700 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 158 | 20240412 | 161600 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 159 | 20240412 | 161500 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 160 | 20240412 | 161400 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 161 | 20240412 | 161300 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 162 | 20240412 | 161200 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 163 | 20240412 | 161100 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 164 | 20240412 | 161000 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 165 | 20240412 | 160900 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 166 | 20240412 | 160800 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 167 | 20240412 | 160700 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 168 | 20240412 | 160600 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 169 | 20240412 | 160500 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 170 | 20240412 | 160400 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 171 | 20240412 | 160300 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 172 | 20240412 | 160200 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 173 | 20240412 | 160100 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 174 | 20240412 | 160000 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 175 | 20240412 | 155900 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 176 | 20240412 | 155800 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 177 | 20240412 | 155700 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 178 | 20240412 | 155600 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 179 | 20240412 | 155500 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 180 | 20240412 | 155400 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 181 | 20240412 | 155300 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 182 | 20240412 | 155200 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 73186 |
| 183 | 20240412 | 155100 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 184 | 20240412 | 155000 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 185 | 20240412 | 154900 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 186 | 20240412 | 154800 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 187 | 20240412 | 154700 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 188 | 20240412 | 154600 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 189 | 20240412 | 154500 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 190 | 20240412 | 154400 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 191 | 20240412 | 154300 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 192 | 20240412 | 154200 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 193 | 20240412 | 154100 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 194 | 20240412 | 154000 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 195 | 20240412 | 153900 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 196 | 20240412 | 153800 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 197 | 20240412 | 153700 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 198 | 20240412 | 153600 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 199 | 20240412 | 153500 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 200 | 20240412 | 153400 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 201 | 20240412 | 153300 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 202 | 20240412 | 153200 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 203 | 20240412 | 153100 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 204 | 20240412 | 153000 | 22351467350 | 15380 | 15380 | 15380 | 15380 | 73186 |
| 205 | 20240412 | 152900 | 21225866670 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20240412 | 152800 | 21225866670 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20240412 | 152700 | 21225866670 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20240412 | 152600 | 21225866670 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20240412 | 152500 | 21225866670 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20240412 | 152400 | 21225866670 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20240412 | 152300 | 21225866670 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20240412 | 152200 | 21225866670 | 15400 | 15400 | 15400 | 15400 | 0 |
| 213 | 20240412 | 152100 | 21225866670 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20240412 | 152000 | 21225866670 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20240412 | 151900 | 21225866670 | 15400 | 15410 | 15410 | 15400 | 2477 |
| 216 | 20240412 | 151800 | 21187705550 | 15410 | 15420 | 15420 | 15400 | 4311 |
| 217 | 20240412 | 151700 | 21121285040 | 15420 | 15420 | 15430 | 15410 | 5749 |
| 218 | 20240412 | 151600 | 21032590730 | 15420 | 15430 | 15440 | 15420 | 4708 |
| 219 | 20240412 | 151500 | 20959952490 | 15420 | 15430 | 15440 | 15420 | 5347 |
| 220 | 20240412 | 151400 | 20877441730 | 15420 | 15430 | 15440 | 15420 | 4941 |
| 221 | 20240412 | 151300 | 20801196400 | 15430 | 15420 | 15440 | 15420 | 11165 |
| 222 | 20240412 | 151200 | 20628875440 | 15430 | 15430 | 15430 | 15410 | 4686 |
| 223 | 20240412 | 151100 | 20556594710 | 15430 | 15430 | 15440 | 15400 | 11668 |
| 224 | 20240412 | 151000 | 20376679990 | 15430 | 15430 | 15430 | 15420 | 3441 |
| 225 | 20240412 | 150900 | 20323590280 | 15430 | 15430 | 15440 | 15420 | 4439 |
| 226 | 20240412 | 150800 | 20255073830 | 15430 | 15440 | 15440 | 15430 | 5796 |
| 227 | 20240412 | 150700 | 20165607930 | 15430 | 15420 | 15440 | 15410 | 5656 |
| 228 | 20240412 | 150600 | 20078339630 | 15430 | 15430 | 15430 | 15410 | 5545 |
| 229 | 20240412 | 150500 | 19992814110 | 15420 | 15430 | 15430 | 15410 | 9308 |
| 230 | 20240412 | 150400 | 19849221230 | 15430 | 15420 | 15430 | 15410 | 4541 |
| 231 | 20240412 | 150300 | 19779212930 | 15420 | 15420 | 15420 | 15410 | 3794 |
| 232 | 20240412 | 150200 | 19720715780 | 15410 | 15410 | 15410 | 15390 | 3552 |
| 233 | 20240412 | 150100 | 19665985100 | 15410 | 15400 | 15410 | 15390 | 4408 |
| 234 | 20240412 | 150000 | 19598087270 | 15400 | 15390 | 15410 | 15390 | 4230 |
| 235 | 20240412 | 145900 | 19532935240 | 15400 | 15390 | 15400 | 15370 | 1506 |
| 236 | 20240412 | 145800 | 19509756450 | 15380 | 15380 | 15400 | 15380 | 3751 |
| 237 | 20240412 | 145700 | 19452045190 | 15370 | 15370 | 15380 | 15370 | 3581 |
| 238 | 20240412 | 145600 | 19396989320 | 15370 | 15350 | 15380 | 15350 | 3154 |
| 239 | 20240412 | 145500 | 19348515590 | 15360 | 15360 | 15380 | 15350 | 5753 |
| 240 | 20240412 | 145400 | 19260145220 | 15370 | 15360 | 15380 | 15360 | 3971 |
| 241 | 20240412 | 145300 | 19199114510 | 15370 | 15370 | 15370 | 15360 | 2320 |
| 242 | 20240412 | 145200 | 19163459840 | 15360 | 15350 | 15370 | 15350 | 3893 |
| 243 | 20240412 | 145100 | 19103673470 | 15350 | 15380 | 15380 | 15350 | 3932 |
| 244 | 20240412 | 145000 | 19043243720 | 15370 | 15390 | 15390 | 15370 | 4730 |
| 245 | 20240412 | 144900 | 18970516770 | 15380 | 15380 | 15390 | 15380 | 3242 |
| 246 | 20240412 | 144800 | 18920633110 | 15390 | 15390 | 15400 | 15380 | 4746 |
| 247 | 20240412 | 144700 | 18847593130 | 15390 | 15400 | 15410 | 15390 | 5245 |
| 248 | 20240412 | 144600 | 18766846880 | 15400 | 15410 | 15410 | 15390 | 4953 |
| 249 | 20240412 | 144500 | 18690536470 | 15400 | 15390 | 15410 | 15380 | 3397 |
| 250 | 20240412 | 144400 | 18638228730 | 15390 | 15390 | 15400 | 15380 | 3206 |
| 251 | 20240412 | 144300 | 18588882480 | 15390 | 15390 | 15400 | 15380 | 3431 |
| 252 | 20240412 | 144200 | 18536056680 | 15390 | 15400 | 15410 | 15390 | 4366 |
| 253 | 20240412 | 144100 | 18468822560 | 15390 | 15390 | 15400 | 15380 | 5591 |
| 254 | 20240412 | 144000 | 18382764020 | 15400 | 15400 | 15400 | 15390 | 3091 |
| 255 | 20240412 | 143900 | 18335166140 | 15390 | 15390 | 15400 | 15380 | 2753 |
| 256 | 20240412 | 143800 | 18292797730 | 15390 | 15370 | 15390 | 15370 | 5710 |
| 257 | 20240412 | 143700 | 18204975670 | 15370 | 15370 | 15380 | 15370 | 3009 |
| 258 | 20240412 | 143600 | 18158705280 | 15370 | 15380 | 15380 | 15370 | 4151 |
| 259 | 20240412 | 143500 | 18094880030 | 15380 | 15370 | 15380 | 15370 | 3031 |
| 260 | 20240412 | 143400 | 18048269090 | 15370 | 15360 | 15380 | 15360 | 7434 |
| 261 | 20240412 | 143300 | 17933984310 | 15360 | 15360 | 15370 | 15360 | 3107 |
| 262 | 20240412 | 143200 | 17886244150 | 15370 | 15360 | 15370 | 15360 | 4006 |
| 263 | 20240412 | 143100 | 17824688150 | 15350 | 15350 | 15370 | 15350 | 4445 |
| 264 | 20240412 | 143000 | 17756415820 | 15350 | 15350 | 15370 | 15350 | 8147 |
| 265 | 20240412 | 142900 | 17631232810 | 15360 | 15350 | 15370 | 15350 | 4385 |
| 266 | 20240412 | 142800 | 17563885060 | 15350 | 15350 | 15360 | 15340 | 5187 |
| 267 | 20240412 | 142700 | 17484250810 | 15350 | 15340 | 15350 | 15330 | 5132 |
| 268 | 20240412 | 142600 | 17405508080 | 15350 | 15340 | 15350 | 15330 | 4576 |
| 269 | 20240412 | 142500 | 17335288270 | 15340 | 15330 | 15350 | 15330 | 5474 |
| 270 | 20240412 | 142400 | 17251318120 | 15330 | 15330 | 15340 | 15320 | 4734 |
| 271 | 20240412 | 142300 | 17178745250 | 15330 | 15310 | 15330 | 15300 | 5616 |
| 272 | 20240412 | 142200 | 17092743760 | 15310 | 15290 | 15310 | 15280 | 2807 |
| 273 | 20240412 | 142100 | 17049798200 | 15290 | 15290 | 15290 | 15280 | 2250 |
| 274 | 20240412 | 142000 | 17015398980 | 15280 | 15280 | 15290 | 15280 | 3749 |
| 275 | 20240412 | 141900 | 16958090350 | 15280 | 15270 | 15290 | 15260 | 1897 |
| 276 | 20240412 | 141800 | 16929108650 | 15270 | 15280 | 15290 | 15260 | 4195 |
| 277 | 20240412 | 141700 | 16865021910 | 15290 | 15290 | 15300 | 15280 | 1889 |
| 278 | 20240412 | 141600 | 16836138380 | 15300 | 15290 | 15300 | 15290 | 491 |
| 279 | 20240412 | 141500 | 16828629190 | 15300 | 15300 | 15300 | 15290 | 711 |
| 280 | 20240412 | 141400 | 16817755240 | 15300 | 15290 | 15300 | 15280 | 5628 |
| 281 | 20240412 | 141300 | 16731698360 | 15300 | 15290 | 15300 | 15290 | 801 |
| 282 | 20240412 | 141200 | 16719446550 | 15300 | 15290 | 15300 | 15290 | 1199 |
| 283 | 20240412 | 141100 | 16701108450 | 15290 | 15290 | 15290 | 15280 | 2386 |
| 284 | 20240412 | 141000 | 16664630350 | 15290 | 15290 | 15290 | 15280 | 805 |
| 285 | 20240412 | 140900 | 16652326020 | 15280 | 15290 | 15300 | 15280 | 4614 |
| 286 | 20240412 | 140800 | 16581787750 | 15290 | 15300 | 15300 | 15290 | 780 |
| 287 | 20240412 | 140700 | 16569859050 | 15300 | 15300 | 15300 | 15290 | 2796 |
| 288 | 20240412 | 140600 | 16527099630 | 15300 | 15280 | 15300 | 15280 | 2396 |
| 289 | 20240412 | 140500 | 16490451490 | 15280 | 15280 | 15290 | 15280 | 2010 |
| 290 | 20240412 | 140400 | 16459728230 | 15280 | 15280 | 15280 | 15270 | 936 |
| 291 | 20240412 | 140300 | 16445429240 | 15270 | 15270 | 15280 | 15270 | 1250 |
| 292 | 20240412 | 140200 | 16426334850 | 15270 | 15270 | 15280 | 15260 | 1123 |
| 293 | 20240412 | 140100 | 16409189320 | 15270 | 15270 | 15270 | 15260 | 1609 |
| 294 | 20240412 | 140000 | 16384626480 | 15270 | 15270 | 15270 | 15260 | 820 |
| 295 | 20240412 | 135900 | 16372106240 | 15260 | 15250 | 15270 | 15250 | 1682 |
| 296 | 20240412 | 135800 | 16346440520 | 15260 | 15260 | 15260 | 15250 | 2044 |
| 297 | 20240412 | 135700 | 16315267620 | 15260 | 15240 | 15260 | 15240 | 1711 |
| 298 | 20240412 | 135600 | 16289174460 | 15250 | 15240 | 15260 | 15240 | 919 |
| 299 | 20240412 | 135500 | 16275163970 | 15260 | 15250 | 15260 | 15240 | 1778 |
| 300 | 20240412 | 135400 | 16248051340 | 15250 | 15260 | 15260 | 15250 | 2251 |
| 301 | 20240412 | 135300 | 16213721290 | 15250 | 15230 | 15260 | 15230 | 3136 |
| 302 | 20240412 | 135200 | 16165916620 | 15240 | 15230 | 15240 | 15230 | 635 |
| 303 | 20240412 | 135100 | 16156241160 | 15240 | 15240 | 15240 | 15230 | 1310 |
| 304 | 20240412 | 135000 | 16136282760 | 15230 | 15240 | 15240 | 15230 | 1218 |
| 305 | 20240412 | 134900 | 16117724750 | 15240 | 15220 | 15240 | 15220 | 1888 |
| 306 | 20240412 | 134800 | 16088963150 | 15230 | 15220 | 15230 | 15220 | 927 |
| 307 | 20240412 | 134700 | 16074850470 | 15220 | 15220 | 15230 | 15220 | 1699 |
| 308 | 20240412 | 134600 | 16048978170 | 15220 | 15230 | 15230 | 15220 | 3435 |
| 309 | 20240412 | 134500 | 15996677730 | 15230 | 15220 | 15230 | 15220 | 1213 |
| 310 | 20240412 | 134400 | 15978206610 | 15230 | 15210 | 15230 | 15210 | 3331 |
| 311 | 20240412 | 134300 | 15927512670 | 15220 | 15210 | 15220 | 15210 | 4551 |
| 312 | 20240412 | 134200 | 15858250970 | 15220 | 15220 | 15230 | 15210 | 5457 |
| 313 | 20240412 | 134100 | 15775197860 | 15230 | 15210 | 15230 | 15210 | 4989 |
| 314 | 20240412 | 134000 | 15699265270 | 15220 | 15220 | 15220 | 15210 | 1013 |
| 315 | 20240412 | 133900 | 15683851720 | 15220 | 15210 | 15220 | 15210 | 1511 |
| 316 | 20240412 | 133800 | 15660857640 | 15220 | 15220 | 15220 | 15210 | 2387 |
| 317 | 20240412 | 133700 | 15624533630 | 15220 | 15220 | 15220 | 15210 | 2141 |
| 318 | 20240412 | 133600 | 15591951690 | 15220 | 15220 | 15220 | 15210 | 828 |
| 319 | 20240412 | 133500 | 15579354960 | 15220 | 15220 | 15230 | 15210 | 3910 |
| 320 | 20240412 | 133400 | 15519845580 | 15220 | 15220 | 15220 | 15210 | 1912 |
| 321 | 20240412 | 133300 | 15490749870 | 15220 | 15240 | 15240 | 15210 | 24408 |
| 322 | 20240412 | 133200 | 15119213450 | 15230 | 15240 | 15240 | 15230 | 948 |
| 323 | 20240412 | 133100 | 15104774230 | 15240 | 15240 | 15240 | 15230 | 1462 |
| 324 | 20240412 | 133000 | 15082499630 | 15240 | 15240 | 15240 | 15230 | 3022 |
| 325 | 20240412 | 132900 | 15036449090 | 15240 | 15230 | 15240 | 15230 | 908 |
| 326 | 20240412 | 132800 | 15022615930 | 15230 | 15240 | 15240 | 15230 | 505 |
| 327 | 20240412 | 132700 | 15014924020 | 15240 | 15240 | 15250 | 15230 | 2484 |
| 328 | 20240412 | 132600 | 14977064450 | 15240 | 15240 | 15240 | 15230 | 3206 |
| 329 | 20240412 | 132500 | 14928205350 | 15240 | 15240 | 15240 | 15230 | 4944 |
| 330 | 20240412 | 132400 | 14852867560 | 15230 | 15230 | 15240 | 15230 | 1475 |
| 331 | 20240412 | 132300 | 14830391850 | 15230 | 15230 | 15240 | 15230 | 1240 |
| 332 | 20240412 | 132200 | 14811498500 | 15240 | 15230 | 15240 | 15230 | 656 |
| 333 | 20240412 | 132100 | 14801506570 | 15230 | 15230 | 15240 | 15230 | 1145 |
| 334 | 20240412 | 132000 | 14784066460 | 15220 | 15220 | 15230 | 15220 | 1905 |
| 335 | 20240412 | 131900 | 14755061230 | 15220 | 15220 | 15230 | 15220 | 1175 |
| 336 | 20240412 | 131800 | 14737172430 | 15220 | 15230 | 15240 | 15220 | 4791 |
| 337 | 20240412 | 131700 | 14664231980 | 15230 | 15230 | 15240 | 15230 | 3409 |
| 338 | 20240412 | 131600 | 14612311270 | 15240 | 15220 | 15240 | 15220 | 1319 |
| 339 | 20240412 | 131500 | 14592220200 | 15220 | 15240 | 15240 | 15220 | 4669 |
| 340 | 20240412 | 131400 | 14521103850 | 15250 | 15240 | 15250 | 15230 | 3875 |
| 341 | 20240412 | 131300 | 14462052770 | 15240 | 15240 | 15240 | 15230 | 2027 |
| 342 | 20240412 | 131200 | 14431164620 | 15220 | 15220 | 15230 | 15220 | 1673 |
| 343 | 20240412 | 131100 | 14405689930 | 15230 | 15240 | 15250 | 15220 | 6648 |
| 344 | 20240412 | 131000 | 14304416690 | 15240 | 15240 | 15260 | 15240 | 1649 |
| 345 | 20240412 | 130900 | 14279273830 | 15250 | 15240 | 15250 | 15240 | 1374 |
| 346 | 20240412 | 130800 | 14258328050 | 15240 | 15230 | 15250 | 15230 | 2701 |
| 347 | 20240412 | 130700 | 14217174550 | 15230 | 15230 | 15230 | 15220 | 1086 |
| 348 | 20240412 | 130600 | 14200639890 | 15220 | 15220 | 15230 | 15220 | 1518 |
| 349 | 20240412 | 130500 | 14177533140 | 15230 | 15230 | 15230 | 15220 | 1235 |
| 350 | 20240412 | 130400 | 14158733490 | 15230 | 15240 | 15250 | 15210 | 13183 |
| 351 | 20240412 | 130300 | 13958060180 | 15250 | 15250 | 15260 | 15230 | 30015 |
| 352 | 20240412 | 130200 | 13500430520 | 15260 | 15260 | 15260 | 15250 | 3546 |
| 353 | 20240412 | 130100 | 13446340500 | 15260 | 15250 | 15260 | 15250 | 4298 |
| 354 | 20240412 | 130000 | 13380763220 | 15260 | 15260 | 15260 | 15250 | 1757 |
| 355 | 20240412 | 125900 | 13353953870 | 15260 | 15260 | 15260 | 15250 | 1270 |
| 356 | 20240412 | 125800 | 13334581300 | 15250 | 15260 | 15260 | 15250 | 1578 |
| 357 | 20240412 | 125700 | 13310501250 | 15260 | 15250 | 15260 | 15250 | 3068 |
| 358 | 20240412 | 125600 | 13263695200 | 15270 | 15260 | 15270 | 15250 | 5834 |
| 359 | 20240412 | 125500 | 13174672530 | 15260 | 15250 | 15260 | 15250 | 4525 |
| 360 | 20240412 | 125400 | 13105654750 | 15260 | 15270 | 15270 | 15250 | 16155 |
| 361 | 20240412 | 125300 | 12859130400 | 15270 | 15270 | 15270 | 15260 | 5025 |
| 362 | 20240412 | 125200 | 12782446230 | 15270 | 15280 | 15280 | 15260 | 9522 |
| 363 | 20240412 | 125100 | 12637046640 | 15270 | 15290 | 15290 | 15270 | 2460 |
| 364 | 20240412 | 125000 | 12599474420 | 15290 | 15280 | 15290 | 15280 | 1818 |
| 365 | 20240412 | 124900 | 12571695320 | 15290 | 15270 | 15290 | 15270 | 704 |
| 366 | 20240412 | 124800 | 12560938490 | 15270 | 15300 | 15300 | 15270 | 12552 |
| 367 | 20240412 | 124700 | 12369138670 | 15300 | 15300 | 15300 | 15280 | 1139 |
| 368 | 20240412 | 124600 | 12351723360 | 15290 | 15290 | 15300 | 15280 | 1437 |
| 369 | 20240412 | 124500 | 12329752330 | 15290 | 15280 | 15300 | 15280 | 1294 |
| 370 | 20240412 | 124400 | 12309967170 | 15280 | 15290 | 15290 | 15280 | 970 |
| 371 | 20240412 | 124300 | 12295136040 | 15290 | 15290 | 15290 | 15280 | 1409 |
| 372 | 20240412 | 124200 | 12273592880 | 15280 | 15290 | 15300 | 15280 | 491 |
| 373 | 20240412 | 124100 | 12266088500 | 15290 | 15290 | 15300 | 15280 | 8314 |
| 374 | 20240412 | 124000 | 12138972910 | 15280 | 15280 | 15290 | 15280 | 2700 |
| 375 | 20240412 | 123900 | 12097711790 | 15290 | 15280 | 15290 | 15280 | 1968 |
| 376 | 20240412 | 123800 | 12067631350 | 15280 | 15290 | 15290 | 15280 | 636 |
| 377 | 20240412 | 123700 | 12057907350 | 15290 | 15290 | 15290 | 15280 | 1137 |
| 378 | 20240412 | 123600 | 12040523740 | 15280 | 15290 | 15290 | 15280 | 1085 |
| 379 | 20240412 | 123500 | 12023936660 | 15290 | 15290 | 15290 | 15280 | 1002 |
| 380 | 20240412 | 123400 | 12008616850 | 15290 | 15280 | 15290 | 15280 | 2297 |
| 381 | 20240412 | 123300 | 11973496700 | 15290 | 15280 | 15290 | 15270 | 8399 |
| 382 | 20240412 | 123200 | 11845170360 | 15280 | 15270 | 15280 | 15270 | 1669 |
| 383 | 20240412 | 123100 | 11819675670 | 15270 | 15280 | 15280 | 15270 | 886 |
| 384 | 20240412 | 123000 | 11806139160 | 15280 | 15280 | 15280 | 15270 | 5353 |
| 385 | 20240412 | 122900 | 11724350640 | 15290 | 15290 | 15290 | 15280 | 325 |
| 386 | 20240412 | 122800 | 11719381700 | 15290 | 15290 | 15290 | 15280 | 2015 |
| 387 | 20240412 | 122700 | 11688587740 | 15280 | 15280 | 15290 | 15280 | 621 |
| 388 | 20240412 | 122600 | 11679094830 | 15290 | 15280 | 15290 | 15280 | 538 |
| 389 | 20240412 | 122500 | 11670869170 | 15280 | 15280 | 15280 | 15270 | 2223 |
| 390 | 20240412 | 122400 | 11636904290 | 15280 | 15280 | 15280 | 15270 | 1383 |
| 391 | 20240412 | 122300 | 11615776700 | 15280 | 15290 | 15290 | 15270 | 6304 |
| 392 | 20240412 | 122200 | 11519461930 | 15280 | 15320 | 15320 | 15280 | 12104 |
| 393 | 20240412 | 122100 | 11334278940 | 15320 | 15310 | 15320 | 15310 | 587 |
| 394 | 20240412 | 122000 | 11325288020 | 15320 | 15320 | 15320 | 15310 | 2114 |
| 395 | 20240412 | 121900 | 11292901620 | 15320 | 15310 | 15320 | 15310 | 2607 |
| 396 | 20240412 | 121800 | 11252963260 | 15310 | 15320 | 15320 | 15310 | 1063 |
| 397 | 20240412 | 121700 | 11236681190 | 15320 | 15320 | 15320 | 15310 | 684 |
| 398 | 20240412 | 121600 | 11226202560 | 15320 | 15320 | 15320 | 15310 | 846 |
| 399 | 20240412 | 121500 | 11213244250 | 15310 | 15320 | 15320 | 15310 | 368 |
| 400 | 20240412 | 121400 | 11207606760 | 15310 | 15310 | 15320 | 15310 | 496 |
| 401 | 20240412 | 121300 | 11200008610 | 15320 | 15320 | 15330 | 15310 | 1495 |
| 402 | 20240412 | 121200 | 11177105240 | 15310 | 15310 | 15330 | 15310 | 3241 |
| 403 | 20240412 | 121100 | 11127462850 | 15310 | 15300 | 15310 | 15290 | 3933 |
| 404 | 20240412 | 121000 | 11067285160 | 15300 | 15300 | 15300 | 15290 | 1141 |
| 405 | 20240412 | 120900 | 11049828360 | 15290 | 15300 | 15300 | 15290 | 1425 |
| 406 | 20240412 | 120800 | 11028033640 | 15300 | 15300 | 15300 | 15290 | 1677 |
| 407 | 20240412 | 120700 | 11002386510 | 15300 | 15300 | 15300 | 15290 | 967 |
| 408 | 20240412 | 120600 | 10987596820 | 15290 | 15290 | 15300 | 15290 | 1822 |
| 409 | 20240412 | 120500 | 10959720440 | 15290 | 15310 | 15310 | 15290 | 196 |
| 410 | 20240412 | 120400 | 10956722490 | 15320 | 15320 | 15320 | 15280 | 11905 |
| 411 | 20240412 | 120300 | 10774617980 | 15320 | 15310 | 15320 | 15300 | 2504 |
| 412 | 20240412 | 120200 | 10736281410 | 15310 | 15310 | 15310 | 15300 | 9646 |
| 413 | 20240412 | 120100 | 10588672450 | 15310 | 15360 | 15360 | 15310 | 13433 |
| 414 | 20240412 | 120000 | 10382687070 | 15350 | 15370 | 15370 | 15350 | 3900 |
| 415 | 20240412 | 115900 | 10322781520 | 15370 | 15370 | 15370 | 15360 | 370 |
| 416 | 20240412 | 115800 | 10317094930 | 15370 | 15370 | 15370 | 15360 | 718 |
| 417 | 20240412 | 115700 | 10306063440 | 15370 | 15370 | 15380 | 15360 | 1391 |
| 418 | 20240412 | 115600 | 10284684410 | 15380 | 15380 | 15380 | 15370 | 505 |
| 419 | 20240412 | 115500 | 10276921370 | 15370 | 15370 | 15380 | 15370 | 740 |
| 420 | 20240412 | 115400 | 10265545240 | 15370 | 15380 | 15380 | 15370 | 2038 |
| 421 | 20240412 | 115300 | 10234219320 | 15380 | 15380 | 15380 | 15370 | 631 |
| 422 | 20240412 | 115200 | 10224515360 | 15380 | 15370 | 15380 | 15370 | 829 |
| 423 | 20240412 | 115100 | 10211773390 | 15380 | 15370 | 15380 | 15370 | 1252 |
| 424 | 20240412 | 115000 | 10192529030 | 15370 | 15380 | 15380 | 15370 | 1291 |
| 425 | 20240412 | 114900 | 10172683730 | 15380 | 15380 | 15380 | 15360 | 258 |
| 426 | 20240412 | 114800 | 10168717220 | 15370 | 15380 | 15380 | 15370 | 9455 |
| 427 | 20240412 | 114700 | 10023391580 | 15380 | 15380 | 15380 | 15370 | 947 |
| 428 | 20240412 | 114600 | 10008826840 | 15370 | 15370 | 15380 | 15370 | 863 |
| 429 | 20240412 | 114500 | 9995557080 | 15380 | 15380 | 15380 | 15370 | 139 |
| 430 | 20240412 | 114400 | 9993419310 | 15380 | 15380 | 15380 | 15370 | 1183 |
| 431 | 20240412 | 114300 | 9975229730 | 15380 | 15380 | 15380 | 15370 | 2134 |
| 432 | 20240412 | 114200 | 9942409220 | 15370 | 15390 | 15390 | 15370 | 376 |
| 433 | 20240412 | 114100 | 9936626800 | 15390 | 15370 | 15390 | 15370 | 313 |
| 434 | 20240412 | 114000 | 9931813060 | 15390 | 15380 | 15390 | 15370 | 360 |
| 435 | 20240412 | 113900 | 9926276240 | 15380 | 15390 | 15390 | 15380 | 1070 |
| 436 | 20240412 | 113800 | 9909819400 | 15380 | 15390 | 15390 | 15380 | 73 |
| 437 | 20240412 | 113700 | 9908696260 | 15390 | 15390 | 15390 | 15380 | 48 |
| 438 | 20240412 | 113600 | 9907957680 | 15380 | 15380 | 15380 | 15370 | 2415 |
| 439 | 20240412 | 113500 | 9870816460 | 15380 | 15370 | 15380 | 15360 | 1326 |
| 440 | 20240412 | 113400 | 9850435250 | 15360 | 15380 | 15380 | 15360 | 9544 |
| 441 | 20240412 | 113300 | 9703752590 | 15380 | 15370 | 15380 | 15370 | 2190 |
| 442 | 20240412 | 113200 | 9670086590 | 15380 | 15380 | 15380 | 15370 | 572 |
| 443 | 20240412 | 113100 | 9661292880 | 15380 | 15380 | 15380 | 15370 | 170 |
| 444 | 20240412 | 113000 | 9658678430 | 15380 | 15370 | 15380 | 15370 | 438 |
| 445 | 20240412 | 112900 | 9651944100 | 15380 | 15370 | 15380 | 15370 | 217 |
| 446 | 20240412 | 112800 | 9648607060 | 15380 | 15390 | 15390 | 15370 | 4460 |
| 447 | 20240412 | 112700 | 9580017170 | 15390 | 15380 | 15390 | 15380 | 1251 |
| 448 | 20240412 | 112600 | 9560776620 | 15370 | 15380 | 15380 | 15370 | 682 |
| 449 | 20240412 | 112500 | 9550292680 | 15380 | 15380 | 15390 | 15380 | 4537 |
| 450 | 20240412 | 112400 | 9480513000 | 15390 | 15390 | 15400 | 15390 | 924 |
| 451 | 20240412 | 112300 | 9466291690 | 15390 | 15400 | 15400 | 15390 | 905 |
| 452 | 20240412 | 112200 | 9452363550 | 15390 | 15390 | 15400 | 15380 | 1674 |
| 453 | 20240412 | 112100 | 9426600500 | 15390 | 15400 | 15400 | 15390 | 164 |
| 454 | 20240412 | 112000 | 9424075350 | 15390 | 15390 | 15400 | 15380 | 2491 |
| 455 | 20240412 | 111900 | 9385749830 | 15390 | 15390 | 15400 | 15380 | 2289 |
| 456 | 20240412 | 111800 | 9350522310 | 15390 | 15380 | 15390 | 15380 | 3594 |
| 457 | 20240412 | 111700 | 9295211630 | 15390 | 15390 | 15390 | 15380 | 179 |
| 458 | 20240412 | 111600 | 9292456930 | 15390 | 15390 | 15390 | 15380 | 1367 |
| 459 | 20240412 | 111500 | 9271428880 | 15380 | 15380 | 15390 | 15380 | 418 |
| 460 | 20240412 | 111400 | 9264999060 | 15380 | 15380 | 15390 | 15380 | 2116 |
| 461 | 20240412 | 111300 | 9232453620 | 15380 | 15390 | 15390 | 15380 | 392 |
| 462 | 20240412 | 111200 | 9226421920 | 15380 | 15390 | 15390 | 15380 | 156 |
| 463 | 20240412 | 111100 | 9224022260 | 15380 | 15390 | 15390 | 15380 | 681 |
| 464 | 20240412 | 111000 | 9213547110 | 15380 | 15390 | 15390 | 15380 | 1461 |
| 465 | 20240412 | 110900 | 9191074600 | 15390 | 15380 | 15390 | 15380 | 376 |
| 466 | 20240412 | 110800 | 9185289980 | 15390 | 15390 | 15390 | 15380 | 1080 |
| 467 | 20240412 | 110700 | 9168676120 | 15380 | 15390 | 15390 | 15380 | 708 |
| 468 | 20240412 | 110600 | 9157780890 | 15390 | 15390 | 15390 | 15380 | 229 |
| 469 | 20240412 | 110500 | 9154257420 | 15390 | 15390 | 15390 | 15380 | 765 |
| 470 | 20240412 | 110400 | 9142484460 | 15390 | 15390 | 15390 | 15380 | 209 |
| 471 | 20240412 | 110300 | 9139268600 | 15390 | 15390 | 15390 | 15380 | 896 |
| 472 | 20240412 | 110200 | 9125484470 | 15390 | 15390 | 15390 | 15380 | 595 |
| 473 | 20240412 | 110100 | 9116328240 | 15390 | 15390 | 15390 | 15380 | 914 |
| 474 | 20240412 | 110000 | 9102269700 | 15390 | 15400 | 15400 | 15390 | 969 |
| 475 | 20240412 | 105900 | 9087355960 | 15400 | 15390 | 15400 | 15380 | 553 |
| 476 | 20240412 | 105800 | 9078845330 | 15390 | 15390 | 15390 | 15380 | 980 |
| 477 | 20240412 | 105700 | 9063765980 | 15380 | 15390 | 15390 | 15380 | 3565 |
| 478 | 20240412 | 105600 | 9008911630 | 15390 | 15390 | 15390 | 15380 | 258 |
| 479 | 20240412 | 105500 | 9004941750 | 15380 | 15380 | 15390 | 15370 | 769 |
| 480 | 20240412 | 105400 | 8993114550 | 15380 | 15380 | 15390 | 15370 | 753 |
| 481 | 20240412 | 105300 | 8981533500 | 15380 | 15390 | 15390 | 15370 | 1559 |
| 482 | 20240412 | 105200 | 8957555620 | 15390 | 15390 | 15390 | 15380 | 506 |
| 483 | 20240412 | 105100 | 8949771360 | 15380 | 15380 | 15390 | 15370 | 2441 |
| 484 | 20240412 | 105000 | 8912221750 | 15380 | 15370 | 15380 | 15370 | 1799 |
| 485 | 20240412 | 104900 | 8884567260 | 15380 | 15360 | 15380 | 15360 | 1246 |
| 486 | 20240412 | 104800 | 8865422110 | 15360 | 15340 | 15370 | 15340 | 757 |
| 487 | 20240412 | 104700 | 8853792770 | 15370 | 15350 | 15380 | 15340 | 3487 |
| 488 | 20240412 | 104600 | 8800257550 | 15350 | 15350 | 15360 | 15340 | 720 |
| 489 | 20240412 | 104500 | 8789208950 | 15360 | 15350 | 15360 | 15330 | 1063 |
| 490 | 20240412 | 104400 | 8772891430 | 15350 | 15340 | 15360 | 15300 | 15705 |
| 491 | 20240412 | 104300 | 8532393190 | 15340 | 15340 | 15340 | 15330 | 1668 |
| 492 | 20240412 | 104200 | 8506806250 | 15340 | 15340 | 15350 | 15330 | 2162 |
| 493 | 20240412 | 104100 | 8473645620 | 15350 | 15370 | 15370 | 15340 | 2649 |
| 494 | 20240412 | 104000 | 8432980960 | 15360 | 15360 | 15370 | 15360 | 905 |
| 495 | 20240412 | 103900 | 8419077480 | 15370 | 15380 | 15380 | 15360 | 2567 |
| 496 | 20240412 | 103800 | 8379623310 | 15380 | 15370 | 15380 | 15370 | 4726 |
| 497 | 20240412 | 103700 | 8306981740 | 15380 | 15380 | 15380 | 15380 | 1418 |
| 498 | 20240412 | 103600 | 8285172900 | 15390 | 15380 | 15390 | 15380 | 316 |
| 499 | 20240412 | 103500 | 8280311710 | 15390 | 15390 | 15390 | 15380 | 701 |
| 500 | 20240412 | 103400 | 8269526000 | 15390 | 15390 | 15390 | 15380 | 168 |
| 501 | 20240412 | 103300 | 8266941820 | 15390 | 15380 | 15390 | 15380 | 387 |
| 502 | 20240412 | 103200 | 8260989070 | 15380 | 15380 | 15390 | 15380 | 314 |
| 503 | 20240412 | 103100 | 8256159410 | 15380 | 15380 | 15380 | 15370 | 1243 |
| 504 | 20240412 | 103000 | 8237043710 | 15380 | 15380 | 15380 | 15370 | 513 |
| 505 | 20240412 | 102900 | 8229153850 | 15380 | 15340 | 15380 | 15340 | 5530 |
| 506 | 20240412 | 102800 | 8144192010 | 15340 | 15340 | 15340 | 15340 | 374 |
| 507 | 20240412 | 102700 | 8138454850 | 15340 | 15340 | 15350 | 15330 | 3965 |
| 508 | 20240412 | 102600 | 8077646000 | 15340 | 15340 | 15350 | 15340 | 1148 |
| 509 | 20240412 | 102500 | 8060034400 | 15340 | 15340 | 15350 | 15340 | 179 |
| 510 | 20240412 | 102400 | 8057286890 | 15340 | 15340 | 15340 | 15330 | 1890 |
| 511 | 20240412 | 102300 | 8028294790 | 15340 | 15350 | 15360 | 15340 | 3573 |
| 512 | 20240412 | 102200 | 7973457760 | 15350 | 15350 | 15360 | 15350 | 495 |
| 513 | 20240412 | 102100 | 7965857050 | 15360 | 15350 | 15360 | 15350 | 492 |
| 514 | 20240412 | 102000 | 7958301030 | 15360 | 15370 | 15380 | 15360 | 4576 |
| 515 | 20240412 | 101900 | 7887979120 | 15360 | 15360 | 15370 | 15360 | 377 |
| 516 | 20240412 | 101800 | 7882185980 | 15370 | 15360 | 15370 | 15360 | 236 |
| 517 | 20240412 | 101700 | 7878560410 | 15370 | 15350 | 15370 | 15350 | 919 |
| 518 | 20240412 | 101600 | 7864448720 | 15350 | 15350 | 15370 | 15350 | 290 |
| 519 | 20240412 | 101500 | 7859992080 | 15370 | 15310 | 15380 | 15310 | 6421 |
| 520 | 20240412 | 101400 | 7761571510 | 15320 | 15320 | 15320 | 15310 | 1325 |
| 521 | 20240412 | 101300 | 7741273040 | 15320 | 15330 | 15330 | 15300 | 8596 |
| 522 | 20240412 | 101200 | 7609575620 | 15340 | 15350 | 15350 | 15340 | 1485 |
| 523 | 20240412 | 101100 | 7586795690 | 15340 | 15350 | 15360 | 15340 | 1248 |
| 524 | 20240412 | 101000 | 7567641100 | 15350 | 15360 | 15360 | 15350 | 4402 |
| 525 | 20240412 | 100900 | 7500070390 | 15350 | 15350 | 15360 | 15350 | 630 |
| 526 | 20240412 | 100800 | 7490399450 | 15350 | 15380 | 15380 | 15350 | 4598 |
| 527 | 20240412 | 100700 | 7419762900 | 15370 | 15370 | 15380 | 15370 | 1419 |
| 528 | 20240412 | 100600 | 7397950940 | 15380 | 15380 | 15380 | 15370 | 161 |
| 529 | 20240412 | 100500 | 7395475990 | 15380 | 15380 | 15380 | 15370 | 3151 |
| 530 | 20240412 | 100400 | 7347042680 | 15380 | 15380 | 15380 | 15370 | 927 |
| 531 | 20240412 | 100300 | 7332793290 | 15380 | 15380 | 15380 | 15370 | 427 |
| 532 | 20240412 | 100200 | 7326229300 | 15380 | 15380 | 15380 | 15370 | 991 |
| 533 | 20240412 | 100100 | 7310989770 | 15380 | 15380 | 15380 | 15370 | 482 |
| 534 | 20240412 | 100000 | 7303577320 | 15370 | 15370 | 15370 | 15360 | 2409 |
| 535 | 20240412 | 095900 | 7266564410 | 15360 | 15360 | 15370 | 15360 | 1896 |
| 536 | 20240412 | 095800 | 7237435120 | 15360 | 15340 | 15360 | 15340 | 1743 |
| 537 | 20240412 | 095700 | 7210682960 | 15340 | 15340 | 15340 | 15330 | 1316 |
| 538 | 20240412 | 095600 | 7190501920 | 15330 | 15320 | 15340 | 15320 | 982 |
| 539 | 20240412 | 095500 | 7175448750 | 15320 | 15350 | 15350 | 15320 | 6101 |
| 540 | 20240412 | 095400 | 7081879510 | 15350 | 15350 | 15360 | 15350 | 2215 |
| 541 | 20240412 | 095300 | 7047879180 | 15360 | 15370 | 15370 | 15350 | 3913 |
| 542 | 20240412 | 095200 | 6987780760 | 15370 | 15370 | 15380 | 15370 | 1812 |
| 543 | 20240412 | 095100 | 6959930200 | 15370 | 15370 | 15380 | 15360 | 2407 |
| 544 | 20240412 | 095000 | 6922935360 | 15380 | 15380 | 15380 | 15370 | 142 |
| 545 | 20240412 | 094900 | 6920752490 | 15380 | 15390 | 15390 | 15370 | 1918 |
| 546 | 20240412 | 094800 | 6891266120 | 15390 | 15380 | 15390 | 15370 | 1652 |
| 547 | 20240412 | 094700 | 6865861710 | 15380 | 15380 | 15380 | 15370 | 182 |
| 548 | 20240412 | 094600 | 6863063280 | 15380 | 15390 | 15390 | 15360 | 2098 |
| 549 | 20240412 | 094500 | 6830806770 | 15390 | 15380 | 15390 | 15360 | 5211 |
| 550 | 20240412 | 094400 | 6750688510 | 15390 | 15400 | 15400 | 15380 | 1275 |
| 551 | 20240412 | 094300 | 6731066170 | 15390 | 15370 | 15390 | 15360 | 4578 |
| 552 | 20240412 | 094200 | 6660667330 | 15370 | 15370 | 15370 | 15360 | 1236 |
| 553 | 20240412 | 094100 | 6641680120 | 15370 | 15360 | 15370 | 15340 | 2938 |
| 554 | 20240412 | 094000 | 6596562350 | 15360 | 15340 | 15360 | 15300 | 7274 |
| 555 | 20240412 | 093900 | 6485064010 | 15330 | 15330 | 15330 | 15320 | 2107 |
| 556 | 20240412 | 093800 | 6452764500 | 15330 | 15340 | 15350 | 15330 | 2508 |
| 557 | 20240412 | 093700 | 6414301180 | 15350 | 15350 | 15360 | 15340 | 3758 |
| 558 | 20240412 | 093600 | 6356613980 | 15360 | 15360 | 15360 | 15350 | 1387 |
| 559 | 20240412 | 093500 | 6335312790 | 15360 | 15340 | 15360 | 15340 | 1401 |
| 560 | 20240412 | 093400 | 6313812350 | 15320 | 15370 | 15370 | 15310 | 2838 |
| 561 | 20240412 | 093300 | 6270282830 | 15350 | 15340 | 15370 | 15330 | 3816 |
| 562 | 20240412 | 093200 | 6211749320 | 15330 | 15310 | 15340 | 15300 | 1893 |
| 563 | 20240412 | 093100 | 6182747470 | 15310 | 15290 | 15310 | 15280 | 2198 |
| 564 | 20240412 | 093000 | 6149128980 | 15290 | 15280 | 15290 | 15270 | 5920 |
| 565 | 20240412 | 092900 | 6058699600 | 15270 | 15300 | 15300 | 15270 | 3133 |
| 566 | 20240412 | 092800 | 6010817860 | 15280 | 15290 | 15300 | 15280 | 7845 |
| 567 | 20240412 | 092700 | 5890902070 | 15290 | 15280 | 15290 | 15270 | 3971 |
| 568 | 20240412 | 092600 | 5830209620 | 15280 | 15290 | 15290 | 15270 | 5510 |
| 569 | 20240412 | 092500 | 5746010440 | 15290 | 15290 | 15290 | 15280 | 1193 |
| 570 | 20240412 | 092400 | 5727772730 | 15290 | 15330 | 15330 | 15280 | 6235 |
| 571 | 20240412 | 092300 | 5632376310 | 15330 | 15350 | 15350 | 15330 | 3378 |
| 572 | 20240412 | 092200 | 5580544630 | 15340 | 15310 | 15350 | 15300 | 2977 |
| 573 | 20240412 | 092100 | 5534942890 | 15310 | 15350 | 15350 | 15290 | 4819 |
| 574 | 20240412 | 092000 | 5461151240 | 15350 | 15360 | 15360 | 15340 | 3809 |
| 575 | 20240412 | 091900 | 5402676660 | 15360 | 15270 | 15370 | 15260 | 12336 |
| 576 | 20240412 | 091800 | 5214022860 | 15270 | 15270 | 15270 | 15260 | 2006 |
| 577 | 20240412 | 091700 | 5183394400 | 15270 | 15270 | 15270 | 15260 | 4137 |
| 578 | 20240412 | 091600 | 5120223990 | 15270 | 15280 | 15280 | 15250 | 19816 |
| 579 | 20240412 | 091500 | 4817821530 | 15280 | 15270 | 15280 | 15270 | 3030 |
| 580 | 20240412 | 091400 | 4771535980 | 15270 | 15290 | 15320 | 15270 | 20285 |
| 581 | 20240412 | 091300 | 4461584340 | 15300 | 15310 | 15310 | 15280 | 15699 |
| 582 | 20240412 | 091200 | 4221432480 | 15310 | 15360 | 15370 | 15300 | 61448 |
| 583 | 20240412 | 091100 | 3279105280 | 15360 | 15360 | 15370 | 15360 | 3721 |
| 584 | 20240412 | 091000 | 3221927930 | 15370 | 15390 | 15400 | 15360 | 6771 |
| 585 | 20240412 | 090900 | 3117834890 | 15400 | 15370 | 15400 | 15360 | 7218 |
| 586 | 20240412 | 090800 | 3006872300 | 15370 | 15360 | 15400 | 15350 | 6859 |
| 587 | 20240412 | 090700 | 2901520010 | 15360 | 15350 | 15360 | 15330 | 25693 |
| 588 | 20240412 | 090600 | 2507300530 | 15360 | 15370 | 15380 | 15350 | 6748 |
| 589 | 20240412 | 090500 | 2403626040 | 15380 | 15350 | 15390 | 15350 | 21862 |
| 590 | 20240412 | 090400 | 2067805180 | 15360 | 15410 | 15410 | 15350 | 20171 |
| 591 | 20240412 | 090300 | 1757577020 | 15410 | 15460 | 15480 | 15400 | 39592 |
| 592 | 20240412 | 090200 | 1146395120 | 15470 | 15610 | 15610 | 15450 | 20336 |
| 593 | 20240412 | 090100 | 830987900 | 15610 | 15640 | 15720 | 15580 | 19576 |
| 594 | 20240412 | 090000 | 525054380 | 15640 | 15610 | 15700 | 15600 | 33626 |