32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 185600 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 43537 |
| 3 | 20240426 | 185500 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 4 | 20240426 | 185400 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 5 | 20240426 | 185300 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 6 | 20240426 | 185200 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 7 | 20240426 | 185100 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 8 | 20240426 | 185000 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 9 | 20240426 | 184900 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 10 | 20240426 | 184800 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 11 | 20240426 | 184700 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 12 | 20240426 | 184600 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 13 | 20240426 | 184500 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 14 | 20240426 | 184400 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 15 | 20240426 | 184300 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 16 | 20240426 | 184200 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 17 | 20240426 | 184100 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 18 | 20240426 | 184000 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 19 | 20240426 | 183900 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 20 | 20240426 | 183800 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 21 | 20240426 | 183700 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 22 | 20240426 | 183600 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 23 | 20240426 | 183500 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 24 | 20240426 | 183400 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 25 | 20240426 | 183300 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 26 | 20240426 | 183200 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 27 | 20240426 | 183100 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 28 | 20240426 | 183000 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 29 | 20240426 | 182900 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 30 | 20240426 | 182800 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 31 | 20240426 | 182700 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 32 | 20240426 | 182600 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 43537 |
| 33 | 20240426 | 182500 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 34 | 20240426 | 182400 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 35 | 20240426 | 182300 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 36 | 20240426 | 182200 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 37 | 20240426 | 182100 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 38 | 20240426 | 182000 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 39 | 20240426 | 181900 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 40 | 20240426 | 181800 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 41 | 20240426 | 181700 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 42 | 20240426 | 181600 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 43 | 20240426 | 181500 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 44 | 20240426 | 181400 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 45 | 20240426 | 181300 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 46 | 20240426 | 181200 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 47 | 20240426 | 181100 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 48 | 20240426 | 181000 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 49 | 20240426 | 180900 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 50 | 20240426 | 180800 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 51 | 20240426 | 180700 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 52 | 20240426 | 180600 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 53 | 20240426 | 180500 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 54 | 20240426 | 180400 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 55 | 20240426 | 180300 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 56 | 20240426 | 180200 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 57 | 20240426 | 180100 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 58 | 20240426 | 180000 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 59 | 20240426 | 175900 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 60 | 20240426 | 175800 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 61 | 20240426 | 175700 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 62 | 20240426 | 175600 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 43537 |
| 63 | 20240426 | 175500 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 64 | 20240426 | 175400 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 65 | 20240426 | 175300 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 66 | 20240426 | 175200 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 67 | 20240426 | 175100 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 68 | 20240426 | 175000 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 69 | 20240426 | 174900 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 70 | 20240426 | 174800 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 71 | 20240426 | 174700 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 72 | 20240426 | 174600 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 73 | 20240426 | 174500 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 74 | 20240426 | 174400 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 75 | 20240426 | 174300 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 76 | 20240426 | 174200 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 77 | 20240426 | 174100 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 78 | 20240426 | 174000 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 79 | 20240426 | 173900 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 80 | 20240426 | 173800 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 81 | 20240426 | 173700 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 82 | 20240426 | 173600 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 83 | 20240426 | 173500 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 84 | 20240426 | 173400 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 85 | 20240426 | 173300 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 86 | 20240426 | 173200 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 87 | 20240426 | 173100 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 88 | 20240426 | 173000 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 89 | 20240426 | 172900 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 90 | 20240426 | 172800 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 91 | 20240426 | 172700 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 92 | 20240426 | 172600 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 43537 |
| 93 | 20240426 | 172500 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 94 | 20240426 | 172400 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 95 | 20240426 | 172300 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 96 | 20240426 | 172200 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 97 | 20240426 | 172100 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 98 | 20240426 | 172000 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 99 | 20240426 | 171900 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 100 | 20240426 | 171800 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 101 | 20240426 | 171700 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 102 | 20240426 | 171600 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 103 | 20240426 | 171500 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 104 | 20240426 | 171400 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 105 | 20240426 | 171300 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 106 | 20240426 | 171200 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 107 | 20240426 | 171100 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 108 | 20240426 | 171000 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 109 | 20240426 | 170900 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 110 | 20240426 | 170800 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 111 | 20240426 | 170700 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 112 | 20240426 | 170600 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 113 | 20240426 | 170500 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 114 | 20240426 | 170400 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 115 | 20240426 | 170300 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 116 | 20240426 | 170200 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 117 | 20240426 | 170100 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 118 | 20240426 | 170000 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 119 | 20240426 | 165900 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 120 | 20240426 | 165800 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 121 | 20240426 | 165700 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 122 | 20240426 | 165600 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 43537 |
| 123 | 20240426 | 165500 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 124 | 20240426 | 165400 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 125 | 20240426 | 165300 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 126 | 20240426 | 165200 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 127 | 20240426 | 165100 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 128 | 20240426 | 165000 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 129 | 20240426 | 164900 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 130 | 20240426 | 164800 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 131 | 20240426 | 164700 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 132 | 20240426 | 164600 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 133 | 20240426 | 164500 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 134 | 20240426 | 164400 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 135 | 20240426 | 164300 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 136 | 20240426 | 164200 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 137 | 20240426 | 164100 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 138 | 20240426 | 164000 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 139 | 20240426 | 163900 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 140 | 20240426 | 163800 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 141 | 20240426 | 163700 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 142 | 20240426 | 163600 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 143 | 20240426 | 163500 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 144 | 20240426 | 163400 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 145 | 20240426 | 163300 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 146 | 20240426 | 163200 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 147 | 20240426 | 163100 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 148 | 20240426 | 163000 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 149 | 20240426 | 162900 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 150 | 20240426 | 162800 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 151 | 20240426 | 162700 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 152 | 20240426 | 162600 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 43537 |
| 153 | 20240426 | 162500 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 154 | 20240426 | 162400 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 155 | 20240426 | 162300 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 156 | 20240426 | 162200 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 157 | 20240426 | 162100 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 158 | 20240426 | 162000 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 159 | 20240426 | 161900 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 160 | 20240426 | 161800 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 161 | 20240426 | 161700 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 162 | 20240426 | 161600 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 163 | 20240426 | 161500 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 164 | 20240426 | 161400 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 165 | 20240426 | 161300 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 166 | 20240426 | 161200 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 167 | 20240426 | 161100 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 168 | 20240426 | 161000 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 169 | 20240426 | 160900 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 170 | 20240426 | 160800 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 171 | 20240426 | 160700 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 172 | 20240426 | 160600 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 173 | 20240426 | 160500 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 174 | 20240426 | 160400 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 175 | 20240426 | 160300 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 176 | 20240426 | 160200 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 177 | 20240426 | 160100 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 178 | 20240426 | 160000 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 179 | 20240426 | 155900 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 180 | 20240426 | 155800 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 181 | 20240426 | 155700 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 182 | 20240426 | 155600 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 43537 |
| 183 | 20240426 | 155500 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 184 | 20240426 | 155400 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 185 | 20240426 | 155300 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 186 | 20240426 | 155200 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 187 | 20240426 | 155100 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 188 | 20240426 | 155000 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 189 | 20240426 | 154900 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 190 | 20240426 | 154800 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 191 | 20240426 | 154700 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 192 | 20240426 | 154600 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 193 | 20240426 | 154500 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 194 | 20240426 | 154400 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 195 | 20240426 | 154300 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 196 | 20240426 | 154200 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 197 | 20240426 | 154100 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 198 | 20240426 | 154000 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 199 | 20240426 | 153900 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 200 | 20240426 | 153800 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 201 | 20240426 | 153700 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 202 | 20240426 | 153600 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 203 | 20240426 | 153500 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 204 | 20240426 | 153400 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 205 | 20240426 | 153300 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 206 | 20240426 | 153200 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 207 | 20240426 | 153100 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 208 | 20240426 | 153000 | 18043493680 | 15080 | 15080 | 15080 | 15080 | 43537 |
| 209 | 20240426 | 152900 | 17386955720 | 15130 | 15130 | 15130 | 15130 | 0 |
| 210 | 20240426 | 152800 | 17386955720 | 15130 | 15130 | 15130 | 15130 | 0 |
| 211 | 20240426 | 152700 | 17386955720 | 15130 | 15130 | 15130 | 15130 | 0 |
| 212 | 20240426 | 152600 | 17386955720 | 15130 | 15130 | 15130 | 15130 | 0 |
| 213 | 20240426 | 152500 | 17386955720 | 15130 | 15130 | 15130 | 15130 | 0 |
| 214 | 20240426 | 152400 | 17386955720 | 15130 | 15130 | 15130 | 15130 | 0 |
| 215 | 20240426 | 152300 | 17386955720 | 15130 | 15130 | 15130 | 15130 | 0 |
| 216 | 20240426 | 152200 | 17386955720 | 15130 | 15130 | 15130 | 15130 | 0 |
| 217 | 20240426 | 152100 | 17386955720 | 15130 | 15130 | 15130 | 15130 | 0 |
| 218 | 20240426 | 152000 | 17386955720 | 15130 | 15130 | 15130 | 15130 | 0 |
| 219 | 20240426 | 151900 | 17386955720 | 15130 | 15130 | 15140 | 15110 | 17204 |
| 220 | 20240426 | 151800 | 17126795100 | 15140 | 15120 | 15140 | 15120 | 5988 |
| 221 | 20240426 | 151700 | 17036175800 | 15130 | 15110 | 15140 | 15100 | 10388 |
| 222 | 20240426 | 151600 | 16878954340 | 15130 | 15110 | 15130 | 15100 | 10121 |
| 223 | 20240426 | 151500 | 16725888700 | 15100 | 15100 | 15110 | 15100 | 5214 |
| 224 | 20240426 | 151400 | 16647140090 | 15100 | 15100 | 15120 | 15100 | 5971 |
| 225 | 20240426 | 151300 | 16556898080 | 15110 | 15100 | 15110 | 15100 | 5390 |
| 226 | 20240426 | 151200 | 16475477480 | 15100 | 15110 | 15110 | 15090 | 4498 |
| 227 | 20240426 | 151100 | 16407545070 | 15090 | 15120 | 15120 | 15090 | 7534 |
| 228 | 20240426 | 151000 | 16293764480 | 15120 | 15130 | 15140 | 15110 | 6626 |
| 229 | 20240426 | 150900 | 16193544160 | 15130 | 15130 | 15140 | 15120 | 6435 |
| 230 | 20240426 | 150800 | 16096208420 | 15130 | 15130 | 15140 | 15120 | 7085 |
| 231 | 20240426 | 150700 | 15989015030 | 15140 | 15140 | 15150 | 15120 | 19843 |
| 232 | 20240426 | 150600 | 15688700900 | 15140 | 15110 | 15160 | 15100 | 32835 |
| 233 | 20240426 | 150500 | 15191824160 | 15110 | 15120 | 15120 | 15090 | 6358 |
| 234 | 20240426 | 150400 | 15095786730 | 15120 | 15100 | 15120 | 15090 | 21324 |
| 235 | 20240426 | 150300 | 14773685530 | 15100 | 15050 | 15100 | 15030 | 35054 |
| 236 | 20240426 | 150200 | 14245137140 | 15040 | 15050 | 15070 | 15030 | 11507 |
| 237 | 20240426 | 150100 | 14071941490 | 15040 | 15010 | 15050 | 15010 | 13779 |
| 238 | 20240426 | 150000 | 13864910800 | 15020 | 15000 | 15020 | 15000 | 1314 |
| 239 | 20240426 | 145900 | 13845188430 | 15000 | 15020 | 15020 | 15000 | 2109 |
| 240 | 20240426 | 145800 | 13813530960 | 15010 | 15010 | 15020 | 15010 | 2358 |
| 241 | 20240426 | 145700 | 13778137140 | 15010 | 15010 | 15020 | 15010 | 2656 |
| 242 | 20240426 | 145600 | 13738267520 | 15020 | 15020 | 15020 | 15010 | 1282 |
| 243 | 20240426 | 145500 | 13719016450 | 15020 | 15020 | 15020 | 15010 | 3258 |
| 244 | 20240426 | 145400 | 13670112350 | 15010 | 15020 | 15020 | 15010 | 1193 |
| 245 | 20240426 | 145300 | 13652202820 | 15020 | 15010 | 15020 | 15010 | 1342 |
| 246 | 20240426 | 145200 | 13632056660 | 15010 | 15020 | 15020 | 15000 | 5145 |
| 247 | 20240426 | 145100 | 13554790260 | 15010 | 15020 | 15020 | 15010 | 4525 |
| 248 | 20240426 | 145000 | 13486864670 | 15020 | 15020 | 15020 | 15010 | 875 |
| 249 | 20240426 | 144900 | 13473727600 | 15020 | 15010 | 15020 | 15000 | 3030 |
| 250 | 20240426 | 144800 | 13428248600 | 15000 | 15010 | 15010 | 15000 | 609 |
| 251 | 20240426 | 144700 | 13419111910 | 15000 | 15020 | 15020 | 15000 | 3556 |
| 252 | 20240426 | 144600 | 13365737440 | 15020 | 15030 | 15030 | 15010 | 2976 |
| 253 | 20240426 | 144500 | 13321032520 | 15020 | 15040 | 15040 | 15020 | 2971 |
| 254 | 20240426 | 144400 | 13276377330 | 15040 | 15030 | 15040 | 15030 | 1406 |
| 255 | 20240426 | 144300 | 13255242330 | 15040 | 15030 | 15040 | 15030 | 1064 |
| 256 | 20240426 | 144200 | 13239248200 | 15030 | 15040 | 15050 | 15030 | 1710 |
| 257 | 20240426 | 144100 | 13213532640 | 15040 | 15040 | 15040 | 15030 | 1639 |
| 258 | 20240426 | 144000 | 13188891530 | 15040 | 15010 | 15040 | 15000 | 16598 |
| 259 | 20240426 | 143900 | 12939662180 | 15010 | 14990 | 15010 | 14990 | 6327 |
| 260 | 20240426 | 143800 | 12844754990 | 14990 | 15000 | 15000 | 14990 | 1485 |
| 261 | 20240426 | 143700 | 12822486770 | 15000 | 15000 | 15000 | 14990 | 1943 |
| 262 | 20240426 | 143600 | 12793357240 | 14990 | 15000 | 15000 | 14990 | 823 |
| 263 | 20240426 | 143500 | 12781014570 | 15000 | 15000 | 15000 | 14990 | 1191 |
| 264 | 20240426 | 143400 | 12763154160 | 14990 | 14990 | 15000 | 14990 | 1805 |
| 265 | 20240426 | 143300 | 12736094760 | 14990 | 14990 | 15000 | 14990 | 1243 |
| 266 | 20240426 | 143200 | 12717457330 | 15000 | 15000 | 15000 | 14990 | 649 |
| 267 | 20240426 | 143100 | 12707724850 | 14990 | 14990 | 15000 | 14990 | 1049 |
| 268 | 20240426 | 143000 | 12691994730 | 15000 | 14990 | 15000 | 14990 | 497 |
| 269 | 20240426 | 142900 | 12684542380 | 14990 | 15010 | 15010 | 14990 | 2207 |
| 270 | 20240426 | 142800 | 12651440290 | 15000 | 15000 | 15010 | 15000 | 1583 |
| 271 | 20240426 | 142700 | 12627692050 | 15000 | 15010 | 15010 | 15000 | 950 |
| 272 | 20240426 | 142600 | 12613439350 | 15000 | 15010 | 15010 | 15000 | 839 |
| 273 | 20240426 | 142500 | 12600851170 | 15010 | 15000 | 15010 | 14990 | 364 |
| 274 | 20240426 | 142400 | 12595390600 | 15000 | 15000 | 15000 | 14990 | 1390 |
| 275 | 20240426 | 142300 | 12574551400 | 15000 | 15000 | 15010 | 15000 | 4939 |
| 276 | 20240426 | 142200 | 12500460080 | 15000 | 15010 | 15010 | 15000 | 2473 |
| 277 | 20240426 | 142100 | 12463346960 | 15010 | 15010 | 15010 | 15000 | 1507 |
| 278 | 20240426 | 142000 | 12440733230 | 15000 | 15000 | 15010 | 15000 | 712 |
| 279 | 20240426 | 141900 | 12430051550 | 15000 | 15010 | 15010 | 15000 | 1252 |
| 280 | 20240426 | 141800 | 12411267550 | 15010 | 15000 | 15010 | 15000 | 646 |
| 281 | 20240426 | 141700 | 12401574260 | 15010 | 15010 | 15010 | 15000 | 1015 |
| 282 | 20240426 | 141600 | 12386344400 | 15010 | 15010 | 15010 | 15000 | 1587 |
| 283 | 20240426 | 141500 | 12362525640 | 15010 | 15010 | 15010 | 15000 | 738 |
| 284 | 20240426 | 141400 | 12351451020 | 15010 | 15010 | 15010 | 15000 | 616 |
| 285 | 20240426 | 141300 | 12342208120 | 15010 | 15020 | 15020 | 15000 | 635 |
| 286 | 20240426 | 141200 | 12332679010 | 15020 | 15000 | 15020 | 15000 | 2033 |
| 287 | 20240426 | 141100 | 12302174600 | 15010 | 15020 | 15020 | 15000 | 574 |
| 288 | 20240426 | 141000 | 12293558840 | 15010 | 15010 | 15020 | 15010 | 168 |
| 289 | 20240426 | 140900 | 12291037090 | 15020 | 15000 | 15020 | 14990 | 2198 |
| 290 | 20240426 | 140800 | 12258053830 | 15010 | 15010 | 15010 | 15000 | 3711 |
| 291 | 20240426 | 140700 | 12202367620 | 15000 | 15010 | 15010 | 15000 | 1412 |
| 292 | 20240426 | 140600 | 12181182450 | 15010 | 15000 | 15010 | 15000 | 1118 |
| 293 | 20240426 | 140500 | 12164403700 | 15010 | 15010 | 15010 | 15000 | 98 |
| 294 | 20240426 | 140400 | 12162933210 | 15010 | 15010 | 15010 | 15000 | 891 |
| 295 | 20240426 | 140300 | 12149566540 | 15010 | 15010 | 15010 | 15000 | 1332 |
| 296 | 20240426 | 140200 | 12129581050 | 15010 | 15010 | 15010 | 15000 | 265 |
| 297 | 20240426 | 140100 | 12125605940 | 15010 | 15000 | 15010 | 15000 | 1302 |
| 298 | 20240426 | 140000 | 12106073980 | 15000 | 15000 | 15010 | 15000 | 2141 |
| 299 | 20240426 | 135900 | 12073956430 | 15010 | 15020 | 15020 | 15000 | 603 |
| 300 | 20240426 | 135800 | 12064905170 | 15020 | 15020 | 15020 | 15010 | 1189 |
| 301 | 20240426 | 135700 | 12047057790 | 15020 | 15020 | 15020 | 15010 | 278 |
| 302 | 20240426 | 135600 | 12042882570 | 15020 | 15020 | 15020 | 15010 | 643 |
| 303 | 20240426 | 135500 | 12033229090 | 15020 | 14980 | 15020 | 14980 | 7729 |
| 304 | 20240426 | 135400 | 11917248350 | 14990 | 15000 | 15000 | 14980 | 2101 |
| 305 | 20240426 | 135300 | 11885756590 | 15000 | 14990 | 15000 | 14990 | 940 |
| 306 | 20240426 | 135200 | 11871665510 | 14990 | 14990 | 15000 | 14990 | 510 |
| 307 | 20240426 | 135100 | 11864019600 | 15000 | 15000 | 15000 | 14990 | 1828 |
| 308 | 20240426 | 135000 | 11836601860 | 15000 | 15000 | 15000 | 14990 | 310 |
| 309 | 20240426 | 134900 | 11831953500 | 15000 | 14990 | 15000 | 14990 | 923 |
| 310 | 20240426 | 134800 | 11818112450 | 14990 | 15000 | 15010 | 14990 | 523 |
| 311 | 20240426 | 134700 | 11810267660 | 14990 | 15040 | 15040 | 14990 | 10672 |
| 312 | 20240426 | 134600 | 11650058580 | 15040 | 15030 | 15040 | 15030 | 1059 |
| 313 | 20240426 | 134500 | 11634137310 | 15030 | 15050 | 15050 | 15030 | 1613 |
| 314 | 20240426 | 134400 | 11609883020 | 15040 | 15050 | 15050 | 15040 | 673 |
| 315 | 20240426 | 134300 | 11599760000 | 15050 | 15050 | 15060 | 15040 | 2044 |
| 316 | 20240426 | 134200 | 11569007520 | 15050 | 15050 | 15060 | 15050 | 4693 |
| 317 | 20240426 | 134100 | 11498375390 | 15050 | 15060 | 15070 | 15050 | 2967 |
| 318 | 20240426 | 134000 | 11453703670 | 15050 | 15080 | 15080 | 15040 | 5769 |
| 319 | 20240426 | 133900 | 11366834980 | 15080 | 15100 | 15100 | 15070 | 22955 |
| 320 | 20240426 | 133800 | 11020314260 | 15090 | 15040 | 15100 | 15030 | 29681 |
| 321 | 20240426 | 133700 | 10572868510 | 15040 | 15030 | 15040 | 15010 | 2904 |
| 322 | 20240426 | 133600 | 10529227740 | 15030 | 15040 | 15050 | 15020 | 5055 |
| 323 | 20240426 | 133500 | 10453225730 | 15040 | 15040 | 15040 | 15010 | 7152 |
| 324 | 20240426 | 133400 | 10345713920 | 15040 | 14990 | 15050 | 14980 | 37943 |
| 325 | 20240426 | 133300 | 9776181190 | 14990 | 14970 | 14990 | 14960 | 3663 |
| 326 | 20240426 | 133200 | 9721305500 | 14970 | 14980 | 14990 | 14960 | 6266 |
| 327 | 20240426 | 133100 | 9627477910 | 14980 | 14990 | 14990 | 14980 | 2839 |
| 328 | 20240426 | 133000 | 9584940920 | 14980 | 14980 | 14990 | 14980 | 2315 |
| 329 | 20240426 | 132900 | 9550242130 | 14990 | 14980 | 15000 | 14980 | 13502 |
| 330 | 20240426 | 132800 | 9347895430 | 14980 | 14960 | 14980 | 14960 | 9976 |
| 331 | 20240426 | 132700 | 9198560210 | 14970 | 14970 | 14970 | 14960 | 2087 |
| 332 | 20240426 | 132600 | 9167332300 | 14970 | 14960 | 14970 | 14960 | 306 |
| 333 | 20240426 | 132500 | 9162754090 | 14960 | 14970 | 14970 | 14950 | 2402 |
| 334 | 20240426 | 132400 | 9126823250 | 14960 | 14960 | 14970 | 14960 | 4485 |
| 335 | 20240426 | 132300 | 9059725900 | 14960 | 14950 | 14970 | 14940 | 7149 |
| 336 | 20240426 | 132200 | 8952807380 | 14940 | 14940 | 14950 | 14940 | 345 |
| 337 | 20240426 | 132100 | 8947651330 | 14950 | 14940 | 14950 | 14930 | 3852 |
| 338 | 20240426 | 132000 | 8890091190 | 14940 | 14930 | 14940 | 14920 | 1315 |
| 339 | 20240426 | 131900 | 8870447660 | 14930 | 14920 | 14940 | 14920 | 4135 |
| 340 | 20240426 | 131800 | 8808724710 | 14920 | 14920 | 14930 | 14910 | 1405 |
| 341 | 20240426 | 131700 | 8787771380 | 14920 | 14920 | 14930 | 14910 | 529 |
| 342 | 20240426 | 131600 | 8779880800 | 14920 | 14920 | 14930 | 14910 | 6733 |
| 343 | 20240426 | 131500 | 8679425950 | 14920 | 14920 | 14920 | 14900 | 1258 |
| 344 | 20240426 | 131400 | 8660671570 | 14910 | 14920 | 14920 | 14910 | 469 |
| 345 | 20240426 | 131300 | 8653678410 | 14920 | 14920 | 14920 | 14890 | 1278 |
| 346 | 20240426 | 131200 | 8634622720 | 14910 | 14910 | 14910 | 14890 | 930 |
| 347 | 20240426 | 131100 | 8620764660 | 14910 | 14910 | 14920 | 14910 | 720 |
| 348 | 20240426 | 131000 | 8610028560 | 14920 | 14920 | 14920 | 14910 | 819 |
| 349 | 20240426 | 130900 | 8597814960 | 14920 | 14910 | 14920 | 14900 | 807 |
| 350 | 20240426 | 130800 | 8585787560 | 14910 | 14910 | 14920 | 14890 | 4705 |
| 351 | 20240426 | 130700 | 8515694500 | 14900 | 14910 | 14920 | 14900 | 607 |
| 352 | 20240426 | 130600 | 8506644680 | 14910 | 14900 | 14920 | 14880 | 5654 |
| 353 | 20240426 | 130500 | 8422404840 | 14900 | 14910 | 14910 | 14890 | 3515 |
| 354 | 20240426 | 130400 | 8370032340 | 14910 | 14900 | 14910 | 14890 | 3241 |
| 355 | 20240426 | 130300 | 8321741020 | 14900 | 14900 | 14910 | 14890 | 2362 |
| 356 | 20240426 | 130200 | 8286554520 | 14910 | 14900 | 14910 | 14900 | 129 |
| 357 | 20240426 | 130100 | 8284631270 | 14910 | 14930 | 14930 | 14910 | 1050 |
| 358 | 20240426 | 130000 | 8268973570 | 14920 | 14920 | 14930 | 14910 | 1217 |
| 359 | 20240426 | 125900 | 8250818160 | 14930 | 14930 | 14930 | 14910 | 344 |
| 360 | 20240426 | 125800 | 8245687180 | 14930 | 14940 | 14950 | 14930 | 1039 |
| 361 | 20240426 | 125700 | 8230168520 | 14950 | 14940 | 14950 | 14910 | 2351 |
| 362 | 20240426 | 125600 | 8195056030 | 14940 | 14950 | 14960 | 14910 | 6915 |
| 363 | 20240426 | 125500 | 8091836170 | 14950 | 14960 | 14960 | 14950 | 1029 |
| 364 | 20240426 | 125400 | 8076446080 | 14960 | 14970 | 14970 | 14960 | 6690 |
| 365 | 20240426 | 125300 | 7976342150 | 14960 | 14940 | 14970 | 14940 | 7494 |
| 366 | 20240426 | 125200 | 7864252720 | 14940 | 14900 | 14950 | 14900 | 19180 |
| 367 | 20240426 | 125100 | 7577881610 | 14900 | 14900 | 14910 | 14870 | 2323 |
| 368 | 20240426 | 125000 | 7543282830 | 14900 | 14910 | 14910 | 14900 | 1528 |
| 369 | 20240426 | 124900 | 7520509950 | 14910 | 14920 | 14920 | 14900 | 1593 |
| 370 | 20240426 | 124800 | 7496751620 | 14910 | 14900 | 14910 | 14870 | 9203 |
| 371 | 20240426 | 124700 | 7359660960 | 14900 | 14860 | 14900 | 14860 | 11445 |
| 372 | 20240426 | 124600 | 7189383560 | 14860 | 14860 | 14870 | 14850 | 5327 |
| 373 | 20240426 | 124500 | 7110228700 | 14860 | 14860 | 14860 | 14850 | 1112 |
| 374 | 20240426 | 124400 | 7093713870 | 14850 | 14860 | 14860 | 14850 | 434 |
| 375 | 20240426 | 124300 | 7087267300 | 14850 | 14860 | 14860 | 14850 | 1171 |
| 376 | 20240426 | 124200 | 7069877380 | 14860 | 14860 | 14860 | 14850 | 1653 |
| 377 | 20240426 | 124100 | 7045328590 | 14860 | 14860 | 14870 | 14860 | 2636 |
| 378 | 20240426 | 124000 | 7006155510 | 14860 | 14860 | 14860 | 14850 | 599 |
| 379 | 20240426 | 123900 | 6997254590 | 14860 | 14860 | 14860 | 14850 | 2265 |
| 380 | 20240426 | 123800 | 6963608680 | 14860 | 14860 | 14860 | 14850 | 1882 |
| 381 | 20240426 | 123700 | 6935642910 | 14860 | 14860 | 14860 | 14850 | 316 |
| 382 | 20240426 | 123600 | 6930949440 | 14860 | 14860 | 14860 | 14840 | 1216 |
| 383 | 20240426 | 123500 | 6912895970 | 14850 | 14850 | 14860 | 14840 | 1463 |
| 384 | 20240426 | 123400 | 6891170280 | 14860 | 14850 | 14860 | 14850 | 207 |
| 385 | 20240426 | 123300 | 6888094370 | 14860 | 14850 | 14860 | 14850 | 1445 |
| 386 | 20240426 | 123200 | 6866633840 | 14850 | 14850 | 14860 | 14850 | 503 |
| 387 | 20240426 | 123100 | 6859163190 | 14850 | 14850 | 14850 | 14840 | 916 |
| 388 | 20240426 | 123000 | 6845560680 | 14840 | 14850 | 14860 | 14840 | 2095 |
| 389 | 20240426 | 122900 | 6814452360 | 14860 | 14860 | 14860 | 14850 | 467 |
| 390 | 20240426 | 122800 | 6807514690 | 14850 | 14860 | 14860 | 14850 | 635 |
| 391 | 20240426 | 122700 | 6798083390 | 14860 | 14860 | 14860 | 14850 | 1496 |
| 392 | 20240426 | 122600 | 6775867380 | 14860 | 14860 | 14860 | 14850 | 402 |
| 393 | 20240426 | 122500 | 6769895950 | 14860 | 14850 | 14860 | 14850 | 758 |
| 394 | 20240426 | 122400 | 6758633270 | 14860 | 14870 | 14870 | 14850 | 2433 |
| 395 | 20240426 | 122300 | 6722473750 | 14870 | 14860 | 14870 | 14860 | 1568 |
| 396 | 20240426 | 122200 | 6699172250 | 14860 | 14860 | 14860 | 14840 | 613 |
| 397 | 20240426 | 122100 | 6690067090 | 14850 | 14850 | 14860 | 14840 | 2745 |
| 398 | 20240426 | 122000 | 6649302060 | 14860 | 14860 | 14860 | 14850 | 140 |
| 399 | 20240426 | 121900 | 6647222500 | 14850 | 14850 | 14860 | 14850 | 374 |
| 400 | 20240426 | 121800 | 6641667660 | 14850 | 14860 | 14860 | 14840 | 1237 |
| 401 | 20240426 | 121700 | 6623306380 | 14860 | 14860 | 14860 | 14850 | 396 |
| 402 | 20240426 | 121600 | 6617425150 | 14860 | 14850 | 14860 | 14850 | 180 |
| 403 | 20240426 | 121500 | 6614751860 | 14840 | 14860 | 14860 | 14840 | 1459 |
| 404 | 20240426 | 121400 | 6593093660 | 14860 | 14840 | 14860 | 14840 | 402 |
| 405 | 20240426 | 121300 | 6587123310 | 14850 | 14850 | 14850 | 14840 | 3199 |
| 406 | 20240426 | 121200 | 6539620680 | 14840 | 14850 | 14850 | 14840 | 1755 |
| 407 | 20240426 | 121100 | 6513575910 | 14850 | 14850 | 14850 | 14840 | 480 |
| 408 | 20240426 | 121000 | 6506451690 | 14850 | 14850 | 14850 | 14840 | 518 |
| 409 | 20240426 | 120900 | 6498763860 | 14840 | 14850 | 14850 | 14840 | 1802 |
| 410 | 20240426 | 120800 | 6472015860 | 14850 | 14850 | 14850 | 14840 | 1147 |
| 411 | 20240426 | 120700 | 6454986860 | 14850 | 14850 | 14850 | 14840 | 433 |
| 412 | 20240426 | 120600 | 6448559780 | 14840 | 14850 | 14850 | 14840 | 1431 |
| 413 | 20240426 | 120500 | 6427321600 | 14840 | 14840 | 14850 | 14840 | 220 |
| 414 | 20240426 | 120400 | 6424055180 | 14840 | 14850 | 14850 | 14840 | 873 |
| 415 | 20240426 | 120300 | 6411098220 | 14850 | 14850 | 14850 | 14840 | 2321 |
| 416 | 20240426 | 120200 | 6376652860 | 14840 | 14840 | 14850 | 14840 | 1013 |
| 417 | 20240426 | 120100 | 6361619670 | 14830 | 14840 | 14840 | 14830 | 576 |
| 418 | 20240426 | 120000 | 6353076730 | 14830 | 14840 | 14840 | 14810 | 3503 |
| 419 | 20240426 | 115900 | 6301157770 | 14830 | 14850 | 14850 | 14830 | 325 |
| 420 | 20240426 | 115800 | 6296334900 | 14830 | 14830 | 14850 | 14830 | 900 |
| 421 | 20240426 | 115700 | 6282980790 | 14830 | 14850 | 14850 | 14820 | 1408 |
| 422 | 20240426 | 115600 | 6262101220 | 14850 | 14850 | 14850 | 14840 | 103 |
| 423 | 20240426 | 115500 | 6260572480 | 14850 | 14840 | 14850 | 14840 | 1420 |
| 424 | 20240426 | 115400 | 6239496370 | 14850 | 14820 | 14850 | 14810 | 1664 |
| 425 | 20240426 | 115300 | 6214834790 | 14830 | 14840 | 14840 | 14830 | 1476 |
| 426 | 20240426 | 115200 | 6192934700 | 14840 | 14820 | 14840 | 14810 | 702 |
| 427 | 20240426 | 115100 | 6182526720 | 14820 | 14830 | 14830 | 14810 | 1275 |
| 428 | 20240426 | 115000 | 6163636990 | 14830 | 14820 | 14830 | 14810 | 730 |
| 429 | 20240426 | 114900 | 6152818060 | 14820 | 14820 | 14820 | 14810 | 81 |
| 430 | 20240426 | 114800 | 6151617710 | 14820 | 14810 | 14820 | 14800 | 1265 |
| 431 | 20240426 | 114700 | 6132884150 | 14810 | 14820 | 14820 | 14800 | 10563 |
| 432 | 20240426 | 114600 | 5976450420 | 14820 | 14810 | 14820 | 14810 | 285 |
| 433 | 20240426 | 114500 | 5972229010 | 14820 | 14820 | 14830 | 14810 | 6464 |
| 434 | 20240426 | 114400 | 5876433520 | 14830 | 14820 | 14830 | 14820 | 1012 |
| 435 | 20240426 | 114300 | 5861428150 | 14830 | 14830 | 14830 | 14820 | 298 |
| 436 | 20240426 | 114200 | 5857010610 | 14830 | 14830 | 14840 | 14820 | 6980 |
| 437 | 20240426 | 114100 | 5753500460 | 14840 | 14830 | 14850 | 14830 | 330 |
| 438 | 20240426 | 114000 | 5748603370 | 14840 | 14830 | 14840 | 14830 | 1040 |
| 439 | 20240426 | 113900 | 5733173530 | 14840 | 14830 | 14840 | 14830 | 1250 |
| 440 | 20240426 | 113800 | 5714635000 | 14840 | 14840 | 14850 | 14830 | 474 |
| 441 | 20240426 | 113700 | 5707600680 | 14850 | 14840 | 14850 | 14840 | 116 |
| 442 | 20240426 | 113600 | 5705878660 | 14840 | 14840 | 14850 | 14840 | 1427 |
| 443 | 20240426 | 113500 | 5684701450 | 14850 | 14840 | 14850 | 14840 | 631 |
| 444 | 20240426 | 113400 | 5675334070 | 14850 | 14850 | 14850 | 14830 | 137 |
| 445 | 20240426 | 113300 | 5673301830 | 14850 | 14850 | 14850 | 14830 | 1460 |
| 446 | 20240426 | 113200 | 5651636250 | 14850 | 14860 | 14860 | 14840 | 687 |
| 447 | 20240426 | 113100 | 5641435270 | 14860 | 14860 | 14860 | 14850 | 472 |
| 448 | 20240426 | 113000 | 5634423650 | 14860 | 14860 | 14860 | 14840 | 1014 |
| 449 | 20240426 | 112900 | 5619371410 | 14860 | 14850 | 14860 | 14850 | 489 |
| 450 | 20240426 | 112800 | 5612108960 | 14860 | 14850 | 14860 | 14850 | 111 |
| 451 | 20240426 | 112700 | 5610459850 | 14860 | 14860 | 14860 | 14840 | 1603 |
| 452 | 20240426 | 112600 | 5586657580 | 14860 | 14860 | 14860 | 14850 | 584 |
| 453 | 20240426 | 112500 | 5577981110 | 14860 | 14850 | 14860 | 14850 | 521 |
| 454 | 20240426 | 112400 | 5570241350 | 14860 | 14850 | 14860 | 14840 | 1194 |
| 455 | 20240426 | 112300 | 5552519990 | 14850 | 14850 | 14860 | 14840 | 550 |
| 456 | 20240426 | 112200 | 5544352300 | 14850 | 14840 | 14850 | 14840 | 477 |
| 457 | 20240426 | 112100 | 5537272680 | 14850 | 14850 | 14850 | 14840 | 982 |
| 458 | 20240426 | 112000 | 5522699490 | 14840 | 14850 | 14850 | 14840 | 371 |
| 459 | 20240426 | 111900 | 5517193090 | 14840 | 14840 | 14850 | 14840 | 202 |
| 460 | 20240426 | 111800 | 5514195000 | 14860 | 14860 | 14870 | 14840 | 5733 |
| 461 | 20240426 | 111700 | 5429012010 | 14860 | 14870 | 14870 | 14860 | 397 |
| 462 | 20240426 | 111600 | 5423109120 | 14860 | 14870 | 14870 | 14860 | 673 |
| 463 | 20240426 | 111500 | 5413103930 | 14870 | 14840 | 14870 | 14840 | 18914 |
| 464 | 20240426 | 111400 | 5132317160 | 14840 | 14840 | 14840 | 14830 | 941 |
| 465 | 20240426 | 111300 | 5118358470 | 14840 | 14830 | 14840 | 14830 | 444 |
| 466 | 20240426 | 111200 | 5111771810 | 14830 | 14830 | 14840 | 14830 | 4381 |
| 467 | 20240426 | 111100 | 5046784220 | 14840 | 14840 | 14840 | 14830 | 1075 |
| 468 | 20240426 | 111000 | 5030836420 | 14840 | 14830 | 14840 | 14830 | 4742 |
| 469 | 20240426 | 110900 | 4960504970 | 14830 | 14830 | 14840 | 14820 | 2834 |
| 470 | 20240426 | 110800 | 4918477730 | 14830 | 14840 | 14840 | 14830 | 1232 |
| 471 | 20240426 | 110700 | 4900202530 | 14840 | 14840 | 14840 | 14830 | 603 |
| 472 | 20240426 | 110600 | 4891256330 | 14840 | 14840 | 14840 | 14830 | 1927 |
| 473 | 20240426 | 110500 | 4862676690 | 14840 | 14830 | 14840 | 14830 | 769 |
| 474 | 20240426 | 110400 | 4851272070 | 14830 | 14830 | 14840 | 14830 | 410 |
| 475 | 20240426 | 110300 | 4845189330 | 14830 | 14840 | 14840 | 14830 | 1695 |
| 476 | 20240426 | 110200 | 4820052020 | 14840 | 14840 | 14840 | 14830 | 1098 |
| 477 | 20240426 | 110100 | 4803767780 | 14840 | 14830 | 14840 | 14830 | 1691 |
| 478 | 20240426 | 110000 | 4778686830 | 14840 | 14830 | 14840 | 14830 | 1506 |
| 479 | 20240426 | 105900 | 4756349590 | 14840 | 14840 | 14840 | 14830 | 1458 |
| 480 | 20240426 | 105800 | 4734715740 | 14840 | 14830 | 14840 | 14830 | 5355 |
| 481 | 20240426 | 105700 | 4655295740 | 14820 | 14820 | 14830 | 14820 | 1810 |
| 482 | 20240426 | 105600 | 4628463510 | 14830 | 14830 | 14830 | 14820 | 340 |
| 483 | 20240426 | 105500 | 4623424230 | 14830 | 14820 | 14830 | 14820 | 1103 |
| 484 | 20240426 | 105400 | 4607077250 | 14820 | 14830 | 14830 | 14820 | 1108 |
| 485 | 20240426 | 105300 | 4590647450 | 14840 | 14830 | 14840 | 14830 | 28 |
| 486 | 20240426 | 105200 | 4590232180 | 14840 | 14840 | 14840 | 14830 | 4111 |
| 487 | 20240426 | 105100 | 4529262460 | 14830 | 14840 | 14850 | 14830 | 1005 |
| 488 | 20240426 | 105000 | 4514351980 | 14840 | 14840 | 14850 | 14830 | 1467 |
| 489 | 20240426 | 104900 | 4492583810 | 14840 | 14850 | 14860 | 14840 | 880 |
| 490 | 20240426 | 104800 | 4479520540 | 14850 | 14840 | 14860 | 14840 | 3978 |
| 491 | 20240426 | 104700 | 4420411960 | 14840 | 14850 | 14860 | 14840 | 3043 |
| 492 | 20240426 | 104600 | 4375223370 | 14860 | 14860 | 14860 | 14850 | 832 |
| 493 | 20240426 | 104500 | 4362865710 | 14860 | 14850 | 14860 | 14840 | 1175 |
| 494 | 20240426 | 104400 | 4345419050 | 14850 | 14860 | 14860 | 14840 | 785 |
| 495 | 20240426 | 104300 | 4333762480 | 14850 | 14840 | 14860 | 14840 | 766 |
| 496 | 20240426 | 104200 | 4322389870 | 14840 | 14840 | 14850 | 14840 | 1926 |
| 497 | 20240426 | 104100 | 4293800500 | 14850 | 14840 | 14850 | 14840 | 286 |
| 498 | 20240426 | 104000 | 4289555700 | 14840 | 14850 | 14850 | 14840 | 299 |
| 499 | 20240426 | 103900 | 4285118340 | 14850 | 14850 | 14860 | 14840 | 1751 |
| 500 | 20240426 | 103800 | 4259118250 | 14860 | 14860 | 14860 | 14850 | 680 |
| 501 | 20240426 | 103700 | 4249018620 | 14850 | 14870 | 14870 | 14850 | 879 |
| 502 | 20240426 | 103600 | 4235959640 | 14860 | 14860 | 14870 | 14850 | 2583 |
| 503 | 20240426 | 103500 | 4197557820 | 14870 | 14860 | 14870 | 14850 | 518 |
| 504 | 20240426 | 103400 | 4189860520 | 14860 | 14870 | 14870 | 14850 | 510 |
| 505 | 20240426 | 103300 | 4182281600 | 14870 | 14850 | 14870 | 14840 | 3557 |
| 506 | 20240426 | 103200 | 4129454800 | 14850 | 14850 | 14850 | 14840 | 606 |
| 507 | 20240426 | 103100 | 4120458460 | 14840 | 14850 | 14850 | 14840 | 115 |
| 508 | 20240426 | 103000 | 4118751060 | 14840 | 14860 | 14860 | 14840 | 709 |
| 509 | 20240426 | 102900 | 4108222410 | 14870 | 14870 | 14870 | 14850 | 876 |
| 510 | 20240426 | 102800 | 4095204450 | 14870 | 14840 | 14870 | 14840 | 2753 |
| 511 | 20240426 | 102700 | 4054325120 | 14840 | 14830 | 14840 | 14830 | 1777 |
| 512 | 20240426 | 102600 | 4027968320 | 14840 | 14830 | 14840 | 14820 | 1915 |
| 513 | 20240426 | 102500 | 3999566890 | 14830 | 14830 | 14840 | 14830 | 1675 |
| 514 | 20240426 | 102400 | 3974725530 | 14840 | 14840 | 14840 | 14830 | 538 |
| 515 | 20240426 | 102300 | 3966743920 | 14830 | 14840 | 14840 | 14830 | 865 |
| 516 | 20240426 | 102200 | 3953915400 | 14820 | 14840 | 14840 | 14820 | 421 |
| 517 | 20240426 | 102100 | 3947672520 | 14830 | 14820 | 14840 | 14820 | 1620 |
| 518 | 20240426 | 102000 | 3923662130 | 14840 | 14820 | 14840 | 14810 | 1287 |
| 519 | 20240426 | 101900 | 3904586090 | 14820 | 14840 | 14840 | 14810 | 1099 |
| 520 | 20240426 | 101800 | 3888301430 | 14840 | 14820 | 14840 | 14800 | 919 |
| 521 | 20240426 | 101700 | 3874687170 | 14800 | 14810 | 14820 | 14800 | 4582 |
| 522 | 20240426 | 101600 | 3806864620 | 14820 | 14810 | 14820 | 14800 | 1459 |
| 523 | 20240426 | 101500 | 3785256200 | 14820 | 14800 | 14830 | 14800 | 3847 |
| 524 | 20240426 | 101400 | 3728286180 | 14810 | 14830 | 14830 | 14800 | 4316 |
| 525 | 20240426 | 101300 | 3664366170 | 14820 | 14820 | 14830 | 14810 | 966 |
| 526 | 20240426 | 101200 | 3650050550 | 14820 | 14820 | 14830 | 14810 | 1694 |
| 527 | 20240426 | 101100 | 3624948830 | 14820 | 14820 | 14820 | 14810 | 575 |
| 528 | 20240426 | 101000 | 3616427530 | 14820 | 14810 | 14830 | 14810 | 1349 |
| 529 | 20240426 | 100900 | 3596445420 | 14830 | 14810 | 14830 | 14800 | 1821 |
| 530 | 20240426 | 100800 | 3569482030 | 14800 | 14810 | 14810 | 14800 | 2187 |
| 531 | 20240426 | 100700 | 3537098530 | 14810 | 14830 | 14830 | 14800 | 7800 |
| 532 | 20240426 | 100600 | 3421543370 | 14840 | 14850 | 14860 | 14830 | 4993 |
| 533 | 20240426 | 100500 | 3347448230 | 14860 | 14860 | 14870 | 14850 | 1156 |
| 534 | 20240426 | 100400 | 3330280510 | 14860 | 14870 | 14870 | 14850 | 905 |
| 535 | 20240426 | 100300 | 3316834700 | 14860 | 14860 | 14870 | 14850 | 948 |
| 536 | 20240426 | 100200 | 3302748300 | 14860 | 14870 | 14870 | 14860 | 971 |
| 537 | 20240426 | 100100 | 3288318010 | 14870 | 14860 | 14870 | 14860 | 406 |
| 538 | 20240426 | 100000 | 3282284420 | 14860 | 14880 | 14880 | 14860 | 1451 |
| 539 | 20240426 | 095900 | 3260706970 | 14880 | 14880 | 14880 | 14870 | 319 |
| 540 | 20240426 | 095800 | 3255962590 | 14870 | 14890 | 14890 | 14870 | 1232 |
| 541 | 20240426 | 095700 | 3237633380 | 14880 | 14890 | 14890 | 14880 | 1762 |
| 542 | 20240426 | 095600 | 3211412360 | 14890 | 14870 | 14890 | 14860 | 1815 |
| 543 | 20240426 | 095500 | 3184413510 | 14870 | 14860 | 14870 | 14850 | 1658 |
| 544 | 20240426 | 095400 | 3159779440 | 14860 | 14850 | 14860 | 14850 | 335 |
| 545 | 20240426 | 095300 | 3154804280 | 14860 | 14860 | 14860 | 14850 | 1051 |
| 546 | 20240426 | 095200 | 3139188910 | 14870 | 14870 | 14870 | 14860 | 254 |
| 547 | 20240426 | 095100 | 3135412020 | 14860 | 14860 | 14880 | 14860 | 2346 |
| 548 | 20240426 | 095000 | 3100525540 | 14870 | 14850 | 14870 | 14850 | 1242 |
| 549 | 20240426 | 094900 | 3082071930 | 14860 | 14860 | 14870 | 14860 | 1430 |
| 550 | 20240426 | 094800 | 3060821530 | 14860 | 14840 | 14860 | 14840 | 3661 |
| 551 | 20240426 | 094700 | 3006460670 | 14850 | 14840 | 14850 | 14840 | 1012 |
| 552 | 20240426 | 094600 | 2991441070 | 14840 | 14840 | 14840 | 14830 | 816 |
| 553 | 20240426 | 094500 | 2979338340 | 14830 | 14850 | 14850 | 14830 | 571 |
| 554 | 20240426 | 094400 | 2970865860 | 14850 | 14840 | 14850 | 14830 | 2325 |
| 555 | 20240426 | 094300 | 2936368630 | 14840 | 14830 | 14840 | 14830 | 1987 |
| 556 | 20240426 | 094200 | 2906894320 | 14840 | 14830 | 14840 | 14830 | 1061 |
| 557 | 20240426 | 094100 | 2891156290 | 14840 | 14850 | 14850 | 14820 | 1478 |
| 558 | 20240426 | 094000 | 2869223400 | 14840 | 14850 | 14850 | 14840 | 835 |
| 559 | 20240426 | 093900 | 2856831610 | 14850 | 14820 | 14850 | 14820 | 1634 |
| 560 | 20240426 | 093800 | 2832597740 | 14830 | 14810 | 14830 | 14800 | 5765 |
| 561 | 20240426 | 093700 | 2747209820 | 14800 | 14800 | 14810 | 14800 | 764 |
| 562 | 20240426 | 093600 | 2735902130 | 14810 | 14800 | 14810 | 14790 | 1223 |
| 563 | 20240426 | 093500 | 2717801670 | 14800 | 14800 | 14800 | 14790 | 1731 |
| 564 | 20240426 | 093400 | 2692186650 | 14800 | 14830 | 14830 | 14790 | 8624 |
| 565 | 20240426 | 093300 | 2564490850 | 14820 | 14820 | 14830 | 14810 | 1601 |
| 566 | 20240426 | 093200 | 2540769890 | 14830 | 14850 | 14850 | 14830 | 1550 |
| 567 | 20240426 | 093100 | 2517780230 | 14850 | 14840 | 14850 | 14840 | 972 |
| 568 | 20240426 | 093000 | 2503352800 | 14840 | 14850 | 14850 | 14840 | 2937 |
| 569 | 20240426 | 092900 | 2459745770 | 14850 | 14820 | 14850 | 14810 | 2948 |
| 570 | 20240426 | 092800 | 2416000410 | 14820 | 14810 | 14820 | 14800 | 965 |
| 571 | 20240426 | 092700 | 2401702750 | 14820 | 14800 | 14820 | 14790 | 1083 |
| 572 | 20240426 | 092600 | 2385675280 | 14790 | 14800 | 14820 | 14790 | 2507 |
| 573 | 20240426 | 092500 | 2348570510 | 14800 | 14790 | 14800 | 14780 | 3559 |
| 574 | 20240426 | 092400 | 2295934830 | 14790 | 14780 | 14790 | 14780 | 3273 |
| 575 | 20240426 | 092300 | 2247535380 | 14780 | 14820 | 14820 | 14770 | 8753 |
| 576 | 20240426 | 092200 | 2118109580 | 14820 | 14810 | 14820 | 14790 | 7984 |
| 577 | 20240426 | 092100 | 1999941110 | 14820 | 14800 | 14830 | 14800 | 4007 |
| 578 | 20240426 | 092000 | 1940606440 | 14790 | 14820 | 14830 | 14790 | 10217 |
| 579 | 20240426 | 091900 | 1789393960 | 14820 | 14830 | 14830 | 14820 | 612 |
| 580 | 20240426 | 091800 | 1780320710 | 14820 | 14840 | 14840 | 14810 | 5002 |
| 581 | 20240426 | 091700 | 1706176370 | 14830 | 14830 | 14850 | 14830 | 2191 |
| 582 | 20240426 | 091600 | 1673666810 | 14830 | 14850 | 14890 | 14830 | 5856 |
| 583 | 20240426 | 091500 | 1586678050 | 14850 | 14840 | 14850 | 14810 | 4386 |
| 584 | 20240426 | 091400 | 1521658890 | 14840 | 14850 | 14850 | 14810 | 14046 |
| 585 | 20240426 | 091300 | 1313411050 | 14850 | 14890 | 14900 | 14840 | 16337 |
| 586 | 20240426 | 091200 | 1070577730 | 14890 | 14910 | 14920 | 14890 | 5105 |
| 587 | 20240426 | 091100 | 994513030 | 14920 | 14900 | 14920 | 14890 | 1664 |
| 588 | 20240426 | 091000 | 969713780 | 14900 | 14860 | 14910 | 14860 | 2696 |
| 589 | 20240426 | 090900 | 929568880 | 14870 | 14860 | 14870 | 14860 | 1677 |
| 590 | 20240426 | 090800 | 904638430 | 14860 | 14850 | 14880 | 14850 | 1992 |
| 591 | 20240426 | 090700 | 875023800 | 14850 | 14850 | 14890 | 14840 | 2363 |
| 592 | 20240426 | 090600 | 839943520 | 14840 | 14880 | 14890 | 14830 | 3535 |
| 593 | 20240426 | 090500 | 787437030 | 14860 | 14850 | 14880 | 14850 | 1526 |
| 594 | 20240426 | 090400 | 764771440 | 14850 | 14790 | 14900 | 14780 | 4453 |
| 595 | 20240426 | 090300 | 698834910 | 14800 | 14900 | 14910 | 14800 | 15886 |
| 596 | 20240426 | 090200 | 462849370 | 14910 | 14890 | 14910 | 14880 | 1989 |
| 597 | 20240426 | 090100 | 433226880 | 14900 | 14860 | 14910 | 14860 | 3205 |
| 598 | 20240426 | 090000 | 385528880 | 14860 | 14870 | 14940 | 14860 | 25850 |