33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 185500 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 390881 |
| 3 | 20240509 | 185400 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 4 | 20240509 | 185300 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 5 | 20240509 | 185200 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 6 | 20240509 | 185100 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 7 | 20240509 | 185000 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 8 | 20240509 | 184900 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 9 | 20240509 | 184800 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 10 | 20240509 | 184700 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 11 | 20240509 | 184600 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 12 | 20240509 | 184500 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 13 | 20240509 | 184400 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 14 | 20240509 | 184300 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 15 | 20240509 | 184200 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 16 | 20240509 | 184100 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 17 | 20240509 | 184000 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 18 | 20240509 | 183900 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 19 | 20240509 | 183800 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 20 | 20240509 | 183700 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 21 | 20240509 | 183600 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 22 | 20240509 | 183500 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 23 | 20240509 | 183400 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 24 | 20240509 | 183300 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 25 | 20240509 | 183200 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 26 | 20240509 | 183100 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 27 | 20240509 | 183000 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 28 | 20240509 | 182900 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 29 | 20240509 | 182800 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 30 | 20240509 | 182700 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 31 | 20240509 | 182600 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 32 | 20240509 | 182500 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 390881 |
| 33 | 20240509 | 182400 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 34 | 20240509 | 182300 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 35 | 20240509 | 182200 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 36 | 20240509 | 182100 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 37 | 20240509 | 182000 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 38 | 20240509 | 181900 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 39 | 20240509 | 181800 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 40 | 20240509 | 181700 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 41 | 20240509 | 181600 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 42 | 20240509 | 181500 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 43 | 20240509 | 181400 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 44 | 20240509 | 181300 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 45 | 20240509 | 181200 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 46 | 20240509 | 181100 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 47 | 20240509 | 181000 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 48 | 20240509 | 180900 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 49 | 20240509 | 180800 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 50 | 20240509 | 180700 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 51 | 20240509 | 180600 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 52 | 20240509 | 180500 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 53 | 20240509 | 180400 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 54 | 20240509 | 180300 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 55 | 20240509 | 180200 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 56 | 20240509 | 180100 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 57 | 20240509 | 180000 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 58 | 20240509 | 175900 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 59 | 20240509 | 175800 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 60 | 20240509 | 175700 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 61 | 20240509 | 175600 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 62 | 20240509 | 175500 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 390881 |
| 63 | 20240509 | 175400 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 64 | 20240509 | 175300 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 65 | 20240509 | 175200 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 66 | 20240509 | 175100 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 67 | 20240509 | 175000 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 68 | 20240509 | 174900 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 69 | 20240509 | 174800 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 70 | 20240509 | 174700 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 71 | 20240509 | 174600 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 72 | 20240509 | 174500 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 73 | 20240509 | 174400 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 74 | 20240509 | 174300 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 75 | 20240509 | 174200 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 76 | 20240509 | 174100 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 77 | 20240509 | 174000 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 78 | 20240509 | 173900 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 79 | 20240509 | 173800 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 80 | 20240509 | 173700 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 81 | 20240509 | 173600 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 82 | 20240509 | 173500 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 83 | 20240509 | 173400 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 84 | 20240509 | 173300 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 85 | 20240509 | 173200 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 86 | 20240509 | 173100 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 87 | 20240509 | 173000 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 88 | 20240509 | 172900 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 89 | 20240509 | 172800 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 90 | 20240509 | 172700 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 91 | 20240509 | 172600 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 92 | 20240509 | 172500 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 390881 |
| 93 | 20240509 | 172400 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 94 | 20240509 | 172300 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 95 | 20240509 | 172200 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 96 | 20240509 | 172100 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 97 | 20240509 | 172000 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 98 | 20240509 | 171900 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 99 | 20240509 | 171800 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 100 | 20240509 | 171700 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 101 | 20240509 | 171600 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 102 | 20240509 | 171500 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 103 | 20240509 | 171400 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 104 | 20240509 | 171300 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 105 | 20240509 | 171200 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 106 | 20240509 | 171100 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 107 | 20240509 | 171000 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 108 | 20240509 | 170900 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 109 | 20240509 | 170800 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 110 | 20240509 | 170700 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 111 | 20240509 | 170600 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 112 | 20240509 | 170500 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 113 | 20240509 | 170400 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 114 | 20240509 | 170300 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 115 | 20240509 | 170200 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 116 | 20240509 | 170100 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 117 | 20240509 | 170000 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 118 | 20240509 | 165900 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 119 | 20240509 | 165800 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 120 | 20240509 | 165700 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 121 | 20240509 | 165600 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 122 | 20240509 | 165500 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 390881 |
| 123 | 20240509 | 165400 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 124 | 20240509 | 165300 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 125 | 20240509 | 165200 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 126 | 20240509 | 165100 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 127 | 20240509 | 165000 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 128 | 20240509 | 164900 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 129 | 20240509 | 164800 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 130 | 20240509 | 164700 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 131 | 20240509 | 164600 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 132 | 20240509 | 164500 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 133 | 20240509 | 164400 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 134 | 20240509 | 164300 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 135 | 20240509 | 164200 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 136 | 20240509 | 164100 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 137 | 20240509 | 164000 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 138 | 20240509 | 163900 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 139 | 20240509 | 163800 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 140 | 20240509 | 163700 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 141 | 20240509 | 163600 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 142 | 20240509 | 163500 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 143 | 20240509 | 163400 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 144 | 20240509 | 163300 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 145 | 20240509 | 163200 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 146 | 20240509 | 163100 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 147 | 20240509 | 163000 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 148 | 20240509 | 162900 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 149 | 20240509 | 162800 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 150 | 20240509 | 162700 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 151 | 20240509 | 162600 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 152 | 20240509 | 162500 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 390881 |
| 153 | 20240509 | 162400 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 154 | 20240509 | 162300 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 155 | 20240509 | 162200 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 156 | 20240509 | 162100 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 157 | 20240509 | 162000 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 158 | 20240509 | 161900 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 159 | 20240509 | 161800 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 160 | 20240509 | 161700 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 161 | 20240509 | 161600 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 162 | 20240509 | 161500 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 163 | 20240509 | 161400 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 164 | 20240509 | 161300 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 165 | 20240509 | 161200 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 166 | 20240509 | 161100 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 167 | 20240509 | 161000 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 168 | 20240509 | 160900 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 169 | 20240509 | 160800 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 170 | 20240509 | 160700 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 171 | 20240509 | 160600 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 172 | 20240509 | 160500 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 173 | 20240509 | 160400 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 174 | 20240509 | 160300 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 175 | 20240509 | 160200 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 176 | 20240509 | 160100 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 177 | 20240509 | 160000 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 178 | 20240509 | 155900 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 179 | 20240509 | 155800 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 180 | 20240509 | 155700 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 181 | 20240509 | 155600 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 182 | 20240509 | 155500 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 390881 |
| 183 | 20240509 | 155400 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 184 | 20240509 | 155300 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 185 | 20240509 | 155200 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 186 | 20240509 | 155100 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 187 | 20240509 | 155000 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 188 | 20240509 | 154900 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 189 | 20240509 | 154800 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 190 | 20240509 | 154700 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 191 | 20240509 | 154600 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 192 | 20240509 | 154500 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 193 | 20240509 | 154400 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 194 | 20240509 | 154300 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 195 | 20240509 | 154200 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 196 | 20240509 | 154100 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 197 | 20240509 | 154000 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 198 | 20240509 | 153900 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 199 | 20240509 | 153800 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 200 | 20240509 | 153700 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 201 | 20240509 | 153600 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 202 | 20240509 | 153500 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 203 | 20240509 | 153400 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 204 | 20240509 | 153300 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 205 | 20240509 | 153200 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 206 | 20240509 | 153100 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 0 |
| 207 | 20240509 | 153000 | 123381381820 | 17300 | 17300 | 17300 | 17300 | 390881 |
| 208 | 20240509 | 152900 | 116619140520 | 17380 | 17380 | 17380 | 17380 | 0 |
| 209 | 20240509 | 152800 | 116619140520 | 17380 | 17380 | 17380 | 17380 | 0 |
| 210 | 20240509 | 152700 | 116619140520 | 17380 | 17380 | 17380 | 17380 | 0 |
| 211 | 20240509 | 152600 | 116619140520 | 17380 | 17380 | 17380 | 17380 | 0 |
| 212 | 20240509 | 152500 | 116619140520 | 17380 | 17380 | 17380 | 17380 | 0 |
| 213 | 20240509 | 152400 | 116619140520 | 17380 | 17380 | 17380 | 17380 | 0 |
| 214 | 20240509 | 152300 | 116619140520 | 17380 | 17380 | 17380 | 17380 | 0 |
| 215 | 20240509 | 152200 | 116619140520 | 17380 | 17380 | 17380 | 17380 | 0 |
| 216 | 20240509 | 152100 | 116619140520 | 17380 | 17380 | 17380 | 17380 | 0 |
| 217 | 20240509 | 152000 | 116619140520 | 17380 | 17380 | 17380 | 17380 | 0 |
| 218 | 20240509 | 151900 | 116619140520 | 17380 | 17360 | 17400 | 17360 | 15131 |
| 219 | 20240509 | 151800 | 116356185130 | 17370 | 17410 | 17420 | 17350 | 32484 |
| 220 | 20240509 | 151700 | 115791527110 | 17420 | 17430 | 17460 | 17410 | 15475 |
| 221 | 20240509 | 151600 | 115521669140 | 17430 | 17450 | 17460 | 17420 | 18006 |
| 222 | 20240509 | 151500 | 115207712570 | 17440 | 17480 | 17480 | 17430 | 33030 |
| 223 | 20240509 | 151400 | 114631251160 | 17470 | 17480 | 17480 | 17460 | 14348 |
| 224 | 20240509 | 151300 | 114380521610 | 17470 | 17480 | 17480 | 17450 | 17042 |
| 225 | 20240509 | 151200 | 114082872800 | 17470 | 17490 | 17500 | 17470 | 14898 |
| 226 | 20240509 | 151100 | 113822427800 | 17490 | 17490 | 17490 | 17480 | 13466 |
| 227 | 20240509 | 151000 | 113586974760 | 17480 | 17490 | 17500 | 17470 | 14584 |
| 228 | 20240509 | 150900 | 113331948510 | 17480 | 17490 | 17490 | 17450 | 15184 |
| 229 | 20240509 | 150800 | 113066586980 | 17490 | 17480 | 17500 | 17470 | 12574 |
| 230 | 20240509 | 150700 | 112846716040 | 17490 | 17460 | 17490 | 17440 | 12684 |
| 231 | 20240509 | 150600 | 112625134090 | 17460 | 17470 | 17480 | 17450 | 11734 |
| 232 | 20240509 | 150500 | 112420217380 | 17470 | 17490 | 17500 | 17440 | 51000 |
| 233 | 20240509 | 150400 | 111529628420 | 17490 | 17490 | 17500 | 17460 | 20954 |
| 234 | 20240509 | 150300 | 111163348130 | 17480 | 17530 | 17530 | 17470 | 18283 |
| 235 | 20240509 | 150200 | 110843409960 | 17520 | 17540 | 17540 | 17500 | 21209 |
| 236 | 20240509 | 150100 | 110471827210 | 17540 | 17550 | 17560 | 17510 | 17548 |
| 237 | 20240509 | 150000 | 110164096620 | 17560 | 17540 | 17560 | 17500 | 31812 |
| 238 | 20240509 | 145900 | 109606254700 | 17550 | 17470 | 17550 | 17450 | 38681 |
| 239 | 20240509 | 145800 | 108929440150 | 17460 | 17440 | 17490 | 17430 | 23868 |
| 240 | 20240509 | 145700 | 108512677290 | 17450 | 17490 | 17490 | 17400 | 47939 |
| 241 | 20240509 | 145600 | 107676544520 | 17490 | 17510 | 17530 | 17490 | 26849 |
| 242 | 20240509 | 145500 | 107206445670 | 17500 | 17550 | 17560 | 17470 | 43228 |
| 243 | 20240509 | 145400 | 106449225570 | 17560 | 17520 | 17630 | 17510 | 98193 |
| 244 | 20240509 | 145300 | 104722963030 | 17520 | 17450 | 17520 | 17450 | 199828 |
| 245 | 20240509 | 145200 | 101229136610 | 17440 | 17430 | 17450 | 17430 | 42742 |
| 246 | 20240509 | 145100 | 100483447510 | 17430 | 17390 | 17440 | 17390 | 40566 |
| 247 | 20240509 | 145000 | 99776969390 | 17400 | 17380 | 17420 | 17370 | 78977 |
| 248 | 20240509 | 144900 | 98402945860 | 17380 | 17360 | 17390 | 17350 | 50494 |
| 249 | 20240509 | 144800 | 97525539940 | 17360 | 17350 | 17360 | 17330 | 33826 |
| 250 | 20240509 | 144700 | 96938692310 | 17340 | 17310 | 17380 | 17310 | 108719 |
| 251 | 20240509 | 144600 | 95052494750 | 17310 | 17310 | 17320 | 17310 | 8937 |
| 252 | 20240509 | 144500 | 94897737620 | 17310 | 17270 | 17320 | 17260 | 75897 |
| 253 | 20240509 | 144400 | 93585196910 | 17270 | 17270 | 17270 | 17260 | 16480 |
| 254 | 20240509 | 144300 | 93300618480 | 17260 | 17270 | 17270 | 17260 | 9469 |
| 255 | 20240509 | 144200 | 93137128200 | 17260 | 17270 | 17280 | 17260 | 38188 |
| 256 | 20240509 | 144100 | 92477750760 | 17270 | 17270 | 17280 | 17260 | 17460 |
| 257 | 20240509 | 144000 | 92176250560 | 17260 | 17250 | 17270 | 17240 | 32138 |
| 258 | 20240509 | 143900 | 91621553340 | 17250 | 17210 | 17250 | 17210 | 10962 |
| 259 | 20240509 | 143800 | 91432615580 | 17210 | 17210 | 17220 | 17200 | 6819 |
| 260 | 20240509 | 143700 | 91315258510 | 17210 | 17190 | 17210 | 17170 | 18615 |
| 261 | 20240509 | 143600 | 90995206830 | 17200 | 17200 | 17200 | 17190 | 5309 |
| 262 | 20240509 | 143500 | 90903916030 | 17200 | 17210 | 17210 | 17190 | 14784 |
| 263 | 20240509 | 143400 | 90649607490 | 17210 | 17220 | 17220 | 17200 | 6702 |
| 264 | 20240509 | 143300 | 90534266640 | 17210 | 17230 | 17230 | 17210 | 9888 |
| 265 | 20240509 | 143200 | 90363963770 | 17220 | 17250 | 17250 | 17220 | 7152 |
| 266 | 20240509 | 143100 | 90240677010 | 17240 | 17250 | 17250 | 17240 | 6300 |
| 267 | 20240509 | 143000 | 90132044160 | 17250 | 17260 | 17260 | 17240 | 5975 |
| 268 | 20240509 | 142900 | 90028982710 | 17260 | 17240 | 17260 | 17230 | 19797 |
| 269 | 20240509 | 142800 | 89687484530 | 17240 | 17230 | 17240 | 17220 | 3057 |
| 270 | 20240509 | 142700 | 89634804960 | 17240 | 17240 | 17250 | 17230 | 10276 |
| 271 | 20240509 | 142600 | 89457692400 | 17250 | 17240 | 17250 | 17230 | 12335 |
| 272 | 20240509 | 142500 | 89245028700 | 17240 | 17220 | 17240 | 17210 | 10983 |
| 273 | 20240509 | 142400 | 89055880020 | 17220 | 17200 | 17220 | 17190 | 13816 |
| 274 | 20240509 | 142300 | 88818202150 | 17200 | 17190 | 17200 | 17180 | 10985 |
| 275 | 20240509 | 142200 | 88629301700 | 17190 | 17170 | 17190 | 17160 | 10105 |
| 276 | 20240509 | 142100 | 88455718560 | 17170 | 17190 | 17190 | 17160 | 5525 |
| 277 | 20240509 | 142000 | 88360784680 | 17190 | 17170 | 17190 | 17160 | 6991 |
| 278 | 20240509 | 141900 | 88240692720 | 17180 | 17170 | 17180 | 17160 | 6282 |
| 279 | 20240509 | 141800 | 88132842150 | 17160 | 17160 | 17170 | 17160 | 3964 |
| 280 | 20240509 | 141700 | 88064790210 | 17150 | 17180 | 17180 | 17140 | 20182 |
| 281 | 20240509 | 141600 | 87718540140 | 17190 | 17190 | 17210 | 17160 | 18190 |
| 282 | 20240509 | 141500 | 87405718250 | 17190 | 17180 | 17200 | 17160 | 17474 |
| 283 | 20240509 | 141400 | 87105454710 | 17180 | 17150 | 17180 | 17140 | 3763 |
| 284 | 20240509 | 141300 | 87040863380 | 17150 | 17130 | 17150 | 17120 | 10048 |
| 285 | 20240509 | 141200 | 86868693480 | 17120 | 17130 | 17130 | 17110 | 4495 |
| 286 | 20240509 | 141100 | 86791751290 | 17130 | 17120 | 17140 | 17120 | 3951 |
| 287 | 20240509 | 141000 | 86724079840 | 17120 | 17120 | 17130 | 17110 | 5739 |
| 288 | 20240509 | 140900 | 86625817920 | 17130 | 17130 | 17140 | 17120 | 8640 |
| 289 | 20240509 | 140800 | 86477859750 | 17120 | 17120 | 17130 | 17110 | 8101 |
| 290 | 20240509 | 140700 | 86339142410 | 17120 | 17160 | 17170 | 17100 | 29839 |
| 291 | 20240509 | 140600 | 85827862180 | 17160 | 17160 | 17170 | 17140 | 10637 |
| 292 | 20240509 | 140500 | 85645391620 | 17160 | 17220 | 17230 | 17150 | 12739 |
| 293 | 20240509 | 140400 | 85426392250 | 17220 | 17280 | 17280 | 17210 | 22332 |
| 294 | 20240509 | 140300 | 85041652480 | 17270 | 17270 | 17290 | 17250 | 26215 |
| 295 | 20240509 | 140200 | 84588763150 | 17270 | 17280 | 17290 | 17260 | 13009 |
| 296 | 20240509 | 140100 | 84364059230 | 17270 | 17310 | 17320 | 17270 | 36249 |
| 297 | 20240509 | 140000 | 83737065170 | 17320 | 17220 | 17350 | 17220 | 186864 |
| 298 | 20240509 | 135900 | 80508748070 | 17210 | 17170 | 17220 | 17160 | 167132 |
| 299 | 20240509 | 135800 | 77634556920 | 17160 | 17150 | 17170 | 17140 | 28203 |
| 300 | 20240509 | 135700 | 77150723180 | 17140 | 17150 | 17150 | 17140 | 10112 |
| 301 | 20240509 | 135600 | 76977370840 | 17150 | 17130 | 17150 | 17130 | 17966 |
| 302 | 20240509 | 135500 | 76669405860 | 17130 | 17130 | 17140 | 17120 | 17806 |
| 303 | 20240509 | 135400 | 76364419370 | 17120 | 17120 | 17130 | 17120 | 6745 |
| 304 | 20240509 | 135300 | 76248908620 | 17120 | 17130 | 17130 | 17120 | 4197 |
| 305 | 20240509 | 135200 | 76177028110 | 17130 | 17130 | 17130 | 17120 | 4567 |
| 306 | 20240509 | 135100 | 76098820830 | 17130 | 17120 | 17130 | 17110 | 8068 |
| 307 | 20240509 | 135000 | 75960696940 | 17110 | 17110 | 17120 | 17100 | 6557 |
| 308 | 20240509 | 134900 | 75848473350 | 17110 | 17120 | 17120 | 17110 | 6689 |
| 309 | 20240509 | 134800 | 75733979650 | 17110 | 17110 | 17120 | 17100 | 7046 |
| 310 | 20240509 | 134700 | 75613402080 | 17110 | 17100 | 17110 | 17090 | 27357 |
| 311 | 20240509 | 134600 | 75145508850 | 17100 | 17090 | 17100 | 17090 | 11378 |
| 312 | 20240509 | 134500 | 74950954080 | 17090 | 17100 | 17100 | 17090 | 4306 |
| 313 | 20240509 | 134400 | 74877355260 | 17090 | 17100 | 17100 | 17080 | 9203 |
| 314 | 20240509 | 134300 | 74720023540 | 17100 | 17090 | 17100 | 17080 | 5428 |
| 315 | 20240509 | 134200 | 74627256020 | 17090 | 17090 | 17100 | 17070 | 6815 |
| 316 | 20240509 | 134100 | 74510791320 | 17080 | 17090 | 17100 | 17080 | 855 |
| 317 | 20240509 | 134000 | 74496179780 | 17080 | 17080 | 17100 | 17070 | 3714 |
| 318 | 20240509 | 133900 | 74432724780 | 17090 | 17100 | 17100 | 17080 | 4636 |
| 319 | 20240509 | 133800 | 74353495850 | 17100 | 17110 | 17110 | 17090 | 7928 |
| 320 | 20240509 | 133700 | 74217922360 | 17100 | 17100 | 17110 | 17060 | 7764 |
| 321 | 20240509 | 133600 | 74085215030 | 17100 | 17100 | 17110 | 17090 | 2721 |
| 322 | 20240509 | 133500 | 74038688320 | 17110 | 17120 | 17120 | 17100 | 5868 |
| 323 | 20240509 | 133400 | 73938292010 | 17120 | 17100 | 17120 | 17100 | 15386 |
| 324 | 20240509 | 133300 | 73675007850 | 17100 | 17090 | 17110 | 17090 | 9973 |
| 325 | 20240509 | 133200 | 73504485220 | 17090 | 17110 | 17110 | 17090 | 8984 |
| 326 | 20240509 | 133100 | 73350823930 | 17110 | 17100 | 17110 | 17090 | 12292 |
| 327 | 20240509 | 133000 | 73140617190 | 17090 | 17050 | 17100 | 17040 | 18247 |
| 328 | 20240509 | 132900 | 72829036980 | 17040 | 17040 | 17050 | 17040 | 4002 |
| 329 | 20240509 | 132800 | 72760830270 | 17040 | 17040 | 17050 | 17020 | 3863 |
| 330 | 20240509 | 132700 | 72695012120 | 17050 | 17060 | 17060 | 17020 | 5563 |
| 331 | 20240509 | 132600 | 72600198850 | 17060 | 17050 | 17060 | 17020 | 8062 |
| 332 | 20240509 | 132500 | 72462854070 | 17050 | 17060 | 17060 | 17040 | 11489 |
| 333 | 20240509 | 132400 | 72266974280 | 17060 | 17080 | 17080 | 17050 | 4925 |
| 334 | 20240509 | 132300 | 72182920980 | 17080 | 17070 | 17080 | 17070 | 2904 |
| 335 | 20240509 | 132200 | 72133343050 | 17070 | 17080 | 17080 | 17070 | 4132 |
| 336 | 20240509 | 132100 | 72062795380 | 17080 | 17080 | 17090 | 17070 | 3804 |
| 337 | 20240509 | 132000 | 71997809520 | 17080 | 17060 | 17090 | 17060 | 4968 |
| 338 | 20240509 | 131900 | 71912977440 | 17060 | 17080 | 17100 | 17060 | 6637 |
| 339 | 20240509 | 131800 | 71799600160 | 17080 | 17080 | 17080 | 17070 | 3067 |
| 340 | 20240509 | 131700 | 71747238650 | 17080 | 17100 | 17100 | 17070 | 6364 |
| 341 | 20240509 | 131600 | 71638470550 | 17100 | 17100 | 17110 | 17090 | 10448 |
| 342 | 20240509 | 131500 | 71459820120 | 17100 | 17100 | 17110 | 17090 | 7953 |
| 343 | 20240509 | 131400 | 71323820120 | 17110 | 17100 | 17110 | 17090 | 8365 |
| 344 | 20240509 | 131300 | 71180774440 | 17100 | 17070 | 17110 | 17070 | 53749 |
| 345 | 20240509 | 131200 | 70261882430 | 17070 | 17050 | 17080 | 17050 | 11284 |
| 346 | 20240509 | 131100 | 70069338580 | 17060 | 17050 | 17060 | 17050 | 16548 |
| 347 | 20240509 | 131000 | 69787068510 | 17050 | 17040 | 17050 | 17030 | 6527 |
| 348 | 20240509 | 130900 | 69675819600 | 17030 | 17050 | 17050 | 17030 | 9617 |
| 349 | 20240509 | 130800 | 69511879090 | 17040 | 16990 | 17050 | 16990 | 32528 |
| 350 | 20240509 | 130700 | 68958729720 | 16990 | 16990 | 17000 | 16970 | 13276 |
| 351 | 20240509 | 130600 | 68733224680 | 16980 | 16980 | 16990 | 16970 | 12450 |
| 352 | 20240509 | 130500 | 68521759250 | 16970 | 16950 | 16970 | 16950 | 10170 |
| 353 | 20240509 | 130400 | 68349267210 | 16950 | 16950 | 16960 | 16940 | 10855 |
| 354 | 20240509 | 130300 | 68165267510 | 16950 | 16950 | 16950 | 16930 | 3255 |
| 355 | 20240509 | 130200 | 68110126250 | 16950 | 16940 | 16950 | 16940 | 679 |
| 356 | 20240509 | 130100 | 68098621710 | 16940 | 16930 | 16950 | 16930 | 2242 |
| 357 | 20240509 | 130000 | 68060649100 | 16930 | 16930 | 16940 | 16930 | 3577 |
| 358 | 20240509 | 125900 | 68000077800 | 16940 | 16930 | 16940 | 16930 | 1264 |
| 359 | 20240509 | 125800 | 67978669380 | 16940 | 16930 | 16940 | 16920 | 1741 |
| 360 | 20240509 | 125700 | 67949192280 | 16940 | 16930 | 16940 | 16890 | 8290 |
| 361 | 20240509 | 125600 | 67808878730 | 16930 | 16930 | 16940 | 16920 | 1773 |
| 362 | 20240509 | 125500 | 67778859980 | 16930 | 16940 | 16940 | 16930 | 2876 |
| 363 | 20240509 | 125400 | 67730159740 | 16940 | 16940 | 16950 | 16930 | 3536 |
| 364 | 20240509 | 125300 | 67670257350 | 16940 | 16950 | 16950 | 16940 | 1523 |
| 365 | 20240509 | 125200 | 67644448000 | 16950 | 16920 | 16950 | 16920 | 5314 |
| 366 | 20240509 | 125100 | 67554471800 | 16920 | 16920 | 16930 | 16910 | 1774 |
| 367 | 20240509 | 125000 | 67524457180 | 16910 | 16910 | 16930 | 16900 | 10436 |
| 368 | 20240509 | 124900 | 67347912350 | 16910 | 16880 | 16910 | 16880 | 5221 |
| 369 | 20240509 | 124800 | 67259690310 | 16880 | 16890 | 16900 | 16880 | 1448 |
| 370 | 20240509 | 124700 | 67235231990 | 16890 | 16890 | 16890 | 16850 | 3954 |
| 371 | 20240509 | 124600 | 67168547210 | 16890 | 16900 | 16910 | 16890 | 5728 |
| 372 | 20240509 | 124500 | 67071780700 | 16900 | 16900 | 16910 | 16880 | 1193 |
| 373 | 20240509 | 124400 | 67051625410 | 16900 | 16900 | 16900 | 16890 | 4420 |
| 374 | 20240509 | 124300 | 66976933040 | 16890 | 16870 | 16890 | 16870 | 5075 |
| 375 | 20240509 | 124200 | 66891239120 | 16870 | 16870 | 16880 | 16860 | 2784 |
| 376 | 20240509 | 124100 | 66844270720 | 16870 | 16860 | 16870 | 16850 | 2496 |
| 377 | 20240509 | 124000 | 66802186330 | 16860 | 16860 | 16860 | 16850 | 1981 |
| 378 | 20240509 | 123900 | 66768804000 | 16860 | 16850 | 16860 | 16810 | 946 |
| 379 | 20240509 | 123800 | 66752867520 | 16860 | 16850 | 16860 | 16850 | 596 |
| 380 | 20240509 | 123700 | 66742819200 | 16850 | 16870 | 16870 | 16770 | 4219 |
| 381 | 20240509 | 123600 | 66671855860 | 16860 | 16860 | 16860 | 16840 | 1994 |
| 382 | 20240509 | 123500 | 66638242760 | 16850 | 16850 | 16860 | 16840 | 2237 |
| 383 | 20240509 | 123400 | 66600542940 | 16850 | 16850 | 16860 | 16840 | 2138 |
| 384 | 20240509 | 123300 | 66564513420 | 16850 | 16770 | 16870 | 16770 | 14483 |
| 385 | 20240509 | 123200 | 66321131320 | 16770 | 16780 | 16790 | 16770 | 11730 |
| 386 | 20240509 | 123100 | 66124328870 | 16790 | 16810 | 16810 | 16780 | 17151 |
| 387 | 20240509 | 123000 | 65836181390 | 16810 | 16820 | 16830 | 16810 | 3637 |
| 388 | 20240509 | 122900 | 65775012680 | 16830 | 16840 | 16840 | 16820 | 1093 |
| 389 | 20240509 | 122800 | 65756620250 | 16840 | 16830 | 16840 | 16820 | 2618 |
| 390 | 20240509 | 122700 | 65712557520 | 16840 | 16850 | 16850 | 16810 | 5705 |
| 391 | 20240509 | 122600 | 65616571320 | 16850 | 16840 | 16870 | 16830 | 6116 |
| 392 | 20240509 | 122500 | 65513474490 | 16840 | 16850 | 16860 | 16830 | 3105 |
| 393 | 20240509 | 122400 | 65461157020 | 16850 | 16880 | 16880 | 16850 | 1465 |
| 394 | 20240509 | 122300 | 65436443290 | 16880 | 16850 | 16880 | 16850 | 4685 |
| 395 | 20240509 | 122200 | 65357412670 | 16850 | 16840 | 16850 | 16830 | 943 |
| 396 | 20240509 | 122100 | 65341525940 | 16830 | 16860 | 16860 | 16820 | 1678 |
| 397 | 20240509 | 122000 | 65313272120 | 16850 | 16860 | 16860 | 16840 | 3515 |
| 398 | 20240509 | 121900 | 65254051490 | 16850 | 16800 | 16850 | 16800 | 12579 |
| 399 | 20240509 | 121800 | 65042453680 | 16810 | 16820 | 16820 | 16790 | 4246 |
| 400 | 20240509 | 121700 | 64971116360 | 16820 | 16840 | 16840 | 16800 | 29668 |
| 401 | 20240509 | 121600 | 64472339220 | 16840 | 16840 | 16840 | 16830 | 2270 |
| 402 | 20240509 | 121500 | 64434133950 | 16830 | 16850 | 16850 | 16830 | 6325 |
| 403 | 20240509 | 121400 | 64327666280 | 16840 | 16840 | 16850 | 16830 | 1697 |
| 404 | 20240509 | 121300 | 64299087710 | 16850 | 16850 | 16850 | 16830 | 2622 |
| 405 | 20240509 | 121200 | 64254929710 | 16840 | 16870 | 16870 | 16840 | 7331 |
| 406 | 20240509 | 121100 | 64131402160 | 16880 | 16890 | 16890 | 16870 | 1398 |
| 407 | 20240509 | 121000 | 64107804270 | 16890 | 16890 | 16890 | 16870 | 5026 |
| 408 | 20240509 | 120900 | 64022961640 | 16890 | 16890 | 16890 | 16880 | 3705 |
| 409 | 20240509 | 120800 | 63960401400 | 16880 | 16860 | 16890 | 16860 | 6023 |
| 410 | 20240509 | 120700 | 63858738040 | 16870 | 16870 | 16880 | 16840 | 15643 |
| 411 | 20240509 | 120600 | 63595150030 | 16870 | 16880 | 16880 | 16850 | 23704 |
| 412 | 20240509 | 120500 | 63195327720 | 16870 | 16910 | 16910 | 16870 | 36353 |
| 413 | 20240509 | 120400 | 62581473250 | 16920 | 16920 | 16920 | 16910 | 2009 |
| 414 | 20240509 | 120300 | 62547491570 | 16910 | 16910 | 16920 | 16910 | 2778 |
| 415 | 20240509 | 120200 | 62500511100 | 16920 | 16920 | 16920 | 16900 | 4327 |
| 416 | 20240509 | 120100 | 62427335840 | 16920 | 16920 | 16940 | 16900 | 10728 |
| 417 | 20240509 | 120000 | 62245826880 | 16920 | 16920 | 16940 | 16910 | 5161 |
| 418 | 20240509 | 115900 | 62158483190 | 16930 | 16910 | 16950 | 16910 | 7856 |
| 419 | 20240509 | 115800 | 62025395550 | 16920 | 16940 | 16950 | 16910 | 21517 |
| 420 | 20240509 | 115700 | 61660974300 | 16940 | 16960 | 16960 | 16940 | 7547 |
| 421 | 20240509 | 115600 | 61533045240 | 16950 | 16950 | 16960 | 16950 | 1088 |
| 422 | 20240509 | 115500 | 61514598800 | 16960 | 16950 | 16960 | 16950 | 1521 |
| 423 | 20240509 | 115400 | 61488811490 | 16950 | 16950 | 16960 | 16940 | 3772 |
| 424 | 20240509 | 115300 | 61424881780 | 16940 | 16940 | 16950 | 16940 | 1548 |
| 425 | 20240509 | 115200 | 61398645090 | 16940 | 16960 | 16960 | 16940 | 2728 |
| 426 | 20240509 | 115100 | 61352398740 | 16960 | 16950 | 16960 | 16940 | 2822 |
| 427 | 20240509 | 115000 | 61304566610 | 16950 | 16960 | 16960 | 16950 | 2536 |
| 428 | 20240509 | 114900 | 61261576520 | 16960 | 16930 | 16960 | 16930 | 3728 |
| 429 | 20240509 | 114800 | 61198398920 | 16930 | 16930 | 16940 | 16910 | 3072 |
| 430 | 20240509 | 114700 | 61146391020 | 16930 | 16960 | 16960 | 16910 | 5107 |
| 431 | 20240509 | 114600 | 61059916310 | 16960 | 16950 | 16960 | 16940 | 2841 |
| 432 | 20240509 | 114500 | 61011758690 | 16940 | 16950 | 16950 | 16930 | 3154 |
| 433 | 20240509 | 114400 | 60958328290 | 16950 | 16950 | 16960 | 16940 | 1341 |
| 434 | 20240509 | 114300 | 60935599830 | 16950 | 16950 | 16960 | 16940 | 2629 |
| 435 | 20240509 | 114200 | 60891030590 | 16960 | 16940 | 16960 | 16940 | 1616 |
| 436 | 20240509 | 114100 | 60863634430 | 16940 | 16930 | 16950 | 16920 | 3666 |
| 437 | 20240509 | 114000 | 60801529010 | 16940 | 16920 | 16940 | 16910 | 2917 |
| 438 | 20240509 | 113900 | 60752166780 | 16930 | 16940 | 16940 | 16920 | 3878 |
| 439 | 20240509 | 113800 | 60686511680 | 16930 | 16930 | 16940 | 16920 | 1465 |
| 440 | 20240509 | 113700 | 60661712950 | 16930 | 16930 | 16940 | 16900 | 4134 |
| 441 | 20240509 | 113600 | 60591795030 | 16920 | 16940 | 16950 | 16920 | 2502 |
| 442 | 20240509 | 113500 | 60549431030 | 16940 | 16930 | 16940 | 16910 | 2501 |
| 443 | 20240509 | 113400 | 60507090320 | 16930 | 16910 | 16940 | 16900 | 7101 |
| 444 | 20240509 | 113300 | 60386947990 | 16910 | 16930 | 16930 | 16900 | 16626 |
| 445 | 20240509 | 113200 | 60105911590 | 16920 | 16950 | 16950 | 16910 | 4696 |
| 446 | 20240509 | 113100 | 60026455970 | 16950 | 16900 | 16950 | 16900 | 3836 |
| 447 | 20240509 | 113000 | 59961502650 | 16910 | 16930 | 16930 | 16900 | 3786 |
| 448 | 20240509 | 112900 | 59897463560 | 16930 | 16920 | 16930 | 16920 | 1399 |
| 449 | 20240509 | 112800 | 59873781150 | 16910 | 16910 | 16930 | 16900 | 5862 |
| 450 | 20240509 | 112700 | 59774680850 | 16910 | 16930 | 16940 | 16900 | 12816 |
| 451 | 20240509 | 112600 | 59557891270 | 16930 | 16950 | 16950 | 16930 | 1155 |
| 452 | 20240509 | 112500 | 59538325290 | 16950 | 16950 | 16950 | 16930 | 1212 |
| 453 | 20240509 | 112400 | 59517789240 | 16950 | 16960 | 16960 | 16940 | 1181 |
| 454 | 20240509 | 112300 | 59497770560 | 16960 | 16950 | 16970 | 16940 | 4066 |
| 455 | 20240509 | 112200 | 59428802190 | 16950 | 16950 | 16960 | 16950 | 2261 |
| 456 | 20240509 | 112100 | 59390463950 | 16960 | 16970 | 16970 | 16950 | 2877 |
| 457 | 20240509 | 112000 | 59341681480 | 16960 | 16970 | 16970 | 16960 | 1669 |
| 458 | 20240509 | 111900 | 59313370130 | 16970 | 16960 | 16970 | 16950 | 1387 |
| 459 | 20240509 | 111800 | 59289838720 | 16960 | 16980 | 16980 | 16930 | 1362 |
| 460 | 20240509 | 111700 | 59266735820 | 16970 | 16940 | 16990 | 16920 | 13155 |
| 461 | 20240509 | 111600 | 59043637700 | 16940 | 16930 | 16940 | 16930 | 4636 |
| 462 | 20240509 | 111500 | 58965134610 | 16930 | 16950 | 16950 | 16930 | 3486 |
| 463 | 20240509 | 111400 | 58906090900 | 16950 | 16940 | 16950 | 16920 | 1615 |
| 464 | 20240509 | 111300 | 58878743940 | 16930 | 16920 | 16930 | 16920 | 2638 |
| 465 | 20240509 | 111200 | 58834094140 | 16920 | 16940 | 16950 | 16920 | 3097 |
| 466 | 20240509 | 111100 | 58781659610 | 16950 | 16960 | 16970 | 16940 | 5417 |
| 467 | 20240509 | 111000 | 58689805760 | 16960 | 16960 | 16970 | 16950 | 1557 |
| 468 | 20240509 | 110900 | 58663390980 | 16960 | 16930 | 16970 | 16930 | 7498 |
| 469 | 20240509 | 110800 | 58536273690 | 16930 | 16910 | 16940 | 16900 | 7308 |
| 470 | 20240509 | 110700 | 58412697420 | 16900 | 16920 | 16920 | 16900 | 9766 |
| 471 | 20240509 | 110600 | 58247553650 | 16920 | 16920 | 16930 | 16910 | 3885 |
| 472 | 20240509 | 110500 | 58181825350 | 16920 | 16910 | 16940 | 16910 | 5797 |
| 473 | 20240509 | 110400 | 58083772290 | 16930 | 16940 | 16950 | 16910 | 12626 |
| 474 | 20240509 | 110300 | 57870135790 | 16940 | 16930 | 16950 | 16910 | 7578 |
| 475 | 20240509 | 110200 | 57741868050 | 16930 | 16950 | 16950 | 16920 | 4611 |
| 476 | 20240509 | 110100 | 57663797560 | 16940 | 16920 | 16950 | 16920 | 6764 |
| 477 | 20240509 | 110000 | 57549243000 | 16920 | 16970 | 16970 | 16920 | 18527 |
| 478 | 20240509 | 105900 | 57235274240 | 16960 | 16970 | 16990 | 16960 | 3853 |
| 479 | 20240509 | 105800 | 57169882940 | 16990 | 16990 | 17000 | 16970 | 10325 |
| 480 | 20240509 | 105700 | 56994550820 | 17000 | 17040 | 17040 | 16980 | 28798 |
| 481 | 20240509 | 105600 | 56504993680 | 17040 | 17050 | 17060 | 17020 | 4309 |
| 482 | 20240509 | 105500 | 56431571690 | 17060 | 17070 | 17070 | 17050 | 5979 |
| 483 | 20240509 | 105400 | 56329574230 | 17060 | 17060 | 17070 | 17050 | 3776 |
| 484 | 20240509 | 105300 | 56265142000 | 17060 | 17070 | 17070 | 17060 | 2233 |
| 485 | 20240509 | 105200 | 56227036030 | 17070 | 17040 | 17070 | 17040 | 3506 |
| 486 | 20240509 | 105100 | 56167250040 | 17040 | 17030 | 17040 | 17030 | 3186 |
| 487 | 20240509 | 105000 | 56112982810 | 17030 | 17020 | 17040 | 17010 | 4701 |
| 488 | 20240509 | 104900 | 56032951030 | 17020 | 17000 | 17020 | 17000 | 4712 |
| 489 | 20240509 | 104800 | 55952805540 | 17000 | 17020 | 17020 | 17000 | 9690 |
| 490 | 20240509 | 104700 | 55787974180 | 17030 | 17040 | 17040 | 17020 | 7409 |
| 491 | 20240509 | 104600 | 55661813060 | 17040 | 17030 | 17040 | 17030 | 3971 |
| 492 | 20240509 | 104500 | 55594167840 | 17030 | 17030 | 17040 | 17020 | 10121 |
| 493 | 20240509 | 104400 | 55421783450 | 17020 | 17010 | 17040 | 17010 | 6174 |
| 494 | 20240509 | 104300 | 55316688310 | 17020 | 17040 | 17040 | 17020 | 9517 |
| 495 | 20240509 | 104200 | 55154661330 | 17040 | 17060 | 17080 | 17030 | 17238 |
| 496 | 20240509 | 104100 | 54860719500 | 17070 | 17060 | 17070 | 17060 | 4769 |
| 497 | 20240509 | 104000 | 54779327760 | 17060 | 17060 | 17070 | 17060 | 3029 |
| 498 | 20240509 | 103900 | 54727642440 | 17060 | 17070 | 17070 | 17050 | 10055 |
| 499 | 20240509 | 103800 | 54556100280 | 17060 | 17070 | 17080 | 17050 | 4137 |
| 500 | 20240509 | 103700 | 54485497420 | 17060 | 17080 | 17090 | 17040 | 5636 |
| 501 | 20240509 | 103600 | 54389298910 | 17080 | 17100 | 17110 | 17080 | 15563 |
| 502 | 20240509 | 103500 | 54123226420 | 17100 | 17110 | 17110 | 17100 | 15155 |
| 503 | 20240509 | 103400 | 53863964210 | 17110 | 17100 | 17110 | 17070 | 12481 |
| 504 | 20240509 | 103300 | 53650565570 | 17090 | 17080 | 17100 | 17070 | 7913 |
| 505 | 20240509 | 103200 | 53515290290 | 17090 | 17070 | 17100 | 17060 | 8791 |
| 506 | 20240509 | 103100 | 53365122120 | 17060 | 17060 | 17070 | 17050 | 3983 |
| 507 | 20240509 | 103000 | 53297172480 | 17060 | 17080 | 17090 | 17060 | 6677 |
| 508 | 20240509 | 102900 | 53183186070 | 17080 | 17110 | 17120 | 17070 | 6694 |
| 509 | 20240509 | 102800 | 53068718770 | 17110 | 17060 | 17110 | 17060 | 10540 |
| 510 | 20240509 | 102700 | 52888607040 | 17060 | 17070 | 17080 | 17030 | 7548 |
| 511 | 20240509 | 102600 | 52759900480 | 17070 | 17040 | 17080 | 17040 | 8814 |
| 512 | 20240509 | 102500 | 52609648200 | 17040 | 17070 | 17070 | 17040 | 6799 |
| 513 | 20240509 | 102400 | 52493708330 | 17070 | 17090 | 17090 | 17050 | 14940 |
| 514 | 20240509 | 102300 | 52238650790 | 17090 | 17090 | 17100 | 17070 | 5801 |
| 515 | 20240509 | 102200 | 52139559950 | 17090 | 17090 | 17110 | 17080 | 17205 |
| 516 | 20240509 | 102100 | 51845475270 | 17100 | 17120 | 17130 | 17090 | 11966 |
| 517 | 20240509 | 102000 | 51640703530 | 17120 | 17100 | 17120 | 17100 | 5043 |
| 518 | 20240509 | 101900 | 51554411860 | 17110 | 17090 | 17110 | 17080 | 25451 |
| 519 | 20240509 | 101800 | 51119563370 | 17080 | 17110 | 17120 | 17080 | 11797 |
| 520 | 20240509 | 101700 | 50917856020 | 17110 | 17130 | 17130 | 17100 | 7374 |
| 521 | 20240509 | 101600 | 50791612940 | 17120 | 17140 | 17150 | 17110 | 5264 |
| 522 | 20240509 | 101500 | 50701423350 | 17150 | 17170 | 17170 | 17140 | 11479 |
| 523 | 20240509 | 101400 | 50504459400 | 17170 | 17160 | 17170 | 17150 | 11109 |
| 524 | 20240509 | 101300 | 50313807070 | 17160 | 17140 | 17160 | 17130 | 17534 |
| 525 | 20240509 | 101200 | 50013173170 | 17130 | 17090 | 17140 | 17070 | 17676 |
| 526 | 20240509 | 101100 | 49710868880 | 17090 | 17080 | 17090 | 17070 | 6843 |
| 527 | 20240509 | 101000 | 49593992900 | 17070 | 17060 | 17080 | 17040 | 12190 |
| 528 | 20240509 | 100900 | 49385996250 | 17050 | 17050 | 17060 | 17030 | 15871 |
| 529 | 20240509 | 100800 | 49115480080 | 17050 | 17060 | 17070 | 17050 | 11629 |
| 530 | 20240509 | 100700 | 48917102350 | 17070 | 17060 | 17080 | 17050 | 12585 |
| 531 | 20240509 | 100600 | 48702370110 | 17070 | 17090 | 17100 | 17060 | 13563 |
| 532 | 20240509 | 100500 | 48470667370 | 17090 | 17120 | 17120 | 17090 | 9775 |
| 533 | 20240509 | 100400 | 48303499580 | 17110 | 17150 | 17160 | 17110 | 14866 |
| 534 | 20240509 | 100300 | 48048827000 | 17140 | 17140 | 17160 | 17130 | 10874 |
| 535 | 20240509 | 100200 | 47862330300 | 17150 | 17150 | 17160 | 17130 | 16008 |
| 536 | 20240509 | 100100 | 47587774400 | 17150 | 17110 | 17160 | 17110 | 17293 |
| 537 | 20240509 | 100000 | 47291499650 | 17120 | 17080 | 17120 | 17070 | 9525 |
| 538 | 20240509 | 095900 | 47128578250 | 17070 | 17170 | 17180 | 17060 | 28840 |
| 539 | 20240509 | 095800 | 46634643960 | 17170 | 17160 | 17180 | 17130 | 26897 |
| 540 | 20240509 | 095700 | 46173006130 | 17170 | 17090 | 17170 | 17090 | 70365 |
| 541 | 20240509 | 095600 | 44968159830 | 17090 | 17050 | 17090 | 17040 | 20583 |
| 542 | 20240509 | 095500 | 44616826650 | 17040 | 17020 | 17050 | 17000 | 19123 |
| 543 | 20240509 | 095400 | 44291439710 | 17010 | 17030 | 17030 | 17000 | 22313 |
| 544 | 20240509 | 095300 | 43911847010 | 17030 | 17040 | 17050 | 17020 | 7851 |
| 545 | 20240509 | 095200 | 43778106740 | 17040 | 17030 | 17040 | 17030 | 10567 |
| 546 | 20240509 | 095100 | 43598095320 | 17040 | 17010 | 17040 | 17000 | 27471 |
| 547 | 20240509 | 095000 | 43130508010 | 17010 | 17050 | 17060 | 17000 | 14715 |
| 548 | 20240509 | 094900 | 42880019930 | 17050 | 17050 | 17070 | 17050 | 10864 |
| 549 | 20240509 | 094800 | 42694709470 | 17060 | 17060 | 17070 | 17050 | 12060 |
| 550 | 20240509 | 094700 | 42488967050 | 17060 | 17030 | 17070 | 17030 | 19736 |
| 551 | 20240509 | 094600 | 42152538770 | 17030 | 17010 | 17040 | 17000 | 23438 |
| 552 | 20240509 | 094500 | 41753733070 | 17000 | 17060 | 17070 | 17000 | 42111 |
| 553 | 20240509 | 094400 | 41036582690 | 17070 | 17060 | 17070 | 17050 | 20770 |
| 554 | 20240509 | 094300 | 40682204630 | 17060 | 17060 | 17090 | 17050 | 17686 |
| 555 | 20240509 | 094200 | 40380331230 | 17050 | 17090 | 17100 | 17050 | 34089 |
| 556 | 20240509 | 094100 | 39798092340 | 17100 | 17120 | 17140 | 17090 | 16919 |
| 557 | 20240509 | 094000 | 39508572410 | 17130 | 17170 | 17190 | 17120 | 16213 |
| 558 | 20240509 | 093900 | 39230567940 | 17160 | 17220 | 17220 | 17140 | 45178 |
| 559 | 20240509 | 093800 | 38453762290 | 17210 | 17160 | 17220 | 17160 | 80945 |
| 560 | 20240509 | 093700 | 37062092570 | 17170 | 17100 | 17170 | 17090 | 31316 |
| 561 | 20240509 | 093600 | 36525592430 | 17090 | 17070 | 17110 | 17060 | 24828 |
| 562 | 20240509 | 093500 | 36101320440 | 17070 | 17070 | 17080 | 17040 | 29688 |
| 563 | 20240509 | 093400 | 35594821280 | 17070 | 17060 | 17100 | 17050 | 30156 |
| 564 | 20240509 | 093300 | 35079775430 | 17060 | 17090 | 17130 | 17060 | 45056 |
| 565 | 20240509 | 093200 | 34309906920 | 17090 | 17180 | 17200 | 17080 | 110402 |
| 566 | 20240509 | 093100 | 32413810460 | 17180 | 17180 | 17190 | 17140 | 85784 |
| 567 | 20240509 | 093000 | 30940633050 | 17180 | 17110 | 17190 | 17100 | 91895 |
| 568 | 20240509 | 092900 | 29364525170 | 17110 | 17060 | 17110 | 17050 | 87299 |
| 569 | 20240509 | 092800 | 27872752500 | 17060 | 17050 | 17070 | 17020 | 59669 |
| 570 | 20240509 | 092700 | 26855624810 | 17040 | 17020 | 17050 | 17000 | 73445 |
| 571 | 20240509 | 092600 | 25605076140 | 17030 | 16940 | 17030 | 16940 | 201372 |
| 572 | 20240509 | 092500 | 22184555250 | 16930 | 16890 | 16940 | 16890 | 26472 |
| 573 | 20240509 | 092400 | 21736667030 | 16890 | 16900 | 16930 | 16880 | 51568 |
| 574 | 20240509 | 092300 | 20864861900 | 16900 | 16920 | 16940 | 16860 | 35047 |
| 575 | 20240509 | 092200 | 20272376890 | 16920 | 16880 | 16950 | 16800 | 147564 |
| 576 | 20240509 | 092100 | 17778329290 | 16880 | 16790 | 16880 | 16770 | 132147 |
| 577 | 20240509 | 092000 | 15553313210 | 16790 | 16800 | 16810 | 16770 | 15608 |
| 578 | 20240509 | 091900 | 15291273250 | 16810 | 16660 | 16810 | 16660 | 74876 |
| 579 | 20240509 | 091800 | 14036856140 | 16670 | 16640 | 16670 | 16630 | 15577 |
| 580 | 20240509 | 091700 | 13777652310 | 16640 | 16640 | 16650 | 16620 | 17379 |
| 581 | 20240509 | 091600 | 13488604500 | 16640 | 16690 | 16690 | 16640 | 32957 |
| 582 | 20240509 | 091500 | 12939257790 | 16680 | 16740 | 16750 | 16680 | 21337 |
| 583 | 20240509 | 091400 | 12582638310 | 16750 | 16720 | 16760 | 16720 | 14604 |
| 584 | 20240509 | 091300 | 12338107340 | 16730 | 16670 | 16730 | 16670 | 15387 |
| 585 | 20240509 | 091200 | 12081100130 | 16670 | 16710 | 16730 | 16670 | 56533 |
| 586 | 20240509 | 091100 | 11136829360 | 16710 | 16770 | 16780 | 16710 | 40384 |
| 587 | 20240509 | 091000 | 10460494820 | 16770 | 16790 | 16820 | 16750 | 74034 |
| 588 | 20240509 | 090900 | 9217620290 | 16800 | 16870 | 16870 | 16780 | 39390 |
| 589 | 20240509 | 090800 | 8554686500 | 16860 | 16720 | 16870 | 16700 | 142627 |
| 590 | 20240509 | 090700 | 6160438440 | 16720 | 16700 | 16720 | 16660 | 53002 |
| 591 | 20240509 | 090600 | 5275658100 | 16700 | 16710 | 16720 | 16680 | 33455 |
| 592 | 20240509 | 090500 | 4716826350 | 16710 | 16650 | 16710 | 16610 | 53801 |
| 593 | 20240509 | 090400 | 3820271570 | 16660 | 16710 | 16730 | 16640 | 47679 |
| 594 | 20240509 | 090300 | 3024440100 | 16720 | 16470 | 16750 | 16440 | 97525 |
| 595 | 20240509 | 090200 | 1400829330 | 16450 | 16380 | 16560 | 16370 | 36357 |
| 596 | 20240509 | 090100 | 802044390 | 16380 | 16330 | 16390 | 16320 | 18560 |
| 597 | 20240509 | 090000 | 498575780 | 16360 | 16400 | 16400 | 16310 | 30408 |