33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 185500 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 82388 |
| 3 | 20240522 | 185400 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20240522 | 185300 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20240522 | 185200 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20240522 | 185100 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20240522 | 185000 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20240522 | 184900 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20240522 | 184800 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20240522 | 184700 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20240522 | 184600 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20240522 | 184500 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20240522 | 184400 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20240522 | 184300 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20240522 | 184200 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20240522 | 184100 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20240522 | 184000 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20240522 | 183900 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20240522 | 183800 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20240522 | 183700 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20240522 | 183600 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20240522 | 183500 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20240522 | 183400 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20240522 | 183300 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20240522 | 183200 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20240522 | 183100 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20240522 | 183000 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20240522 | 182900 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20240522 | 182800 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20240522 | 182700 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20240522 | 182600 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20240522 | 182500 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 82388 |
| 33 | 20240522 | 182400 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20240522 | 182300 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20240522 | 182200 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20240522 | 182100 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20240522 | 182000 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20240522 | 181900 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20240522 | 181800 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20240522 | 181700 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20240522 | 181600 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20240522 | 181500 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20240522 | 181400 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20240522 | 181300 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20240522 | 181200 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20240522 | 181100 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20240522 | 181000 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20240522 | 180900 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20240522 | 180800 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20240522 | 180700 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20240522 | 180600 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20240522 | 180500 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20240522 | 180400 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20240522 | 180300 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20240522 | 180200 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20240522 | 180100 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20240522 | 180000 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20240522 | 175900 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20240522 | 175800 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20240522 | 175700 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20240522 | 175600 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20240522 | 175500 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 82388 |
| 63 | 20240522 | 175400 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20240522 | 175300 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20240522 | 175200 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20240522 | 175100 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20240522 | 175000 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20240522 | 174900 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20240522 | 174800 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20240522 | 174700 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20240522 | 174600 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20240522 | 174500 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20240522 | 174400 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20240522 | 174300 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20240522 | 174200 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20240522 | 174100 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20240522 | 174000 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20240522 | 173900 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20240522 | 173800 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20240522 | 173700 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20240522 | 173600 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20240522 | 173500 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20240522 | 173400 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20240522 | 173300 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20240522 | 173200 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20240522 | 173100 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20240522 | 173000 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20240522 | 172900 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20240522 | 172800 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20240522 | 172700 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20240522 | 172600 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20240522 | 172500 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 82388 |
| 93 | 20240522 | 172400 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20240522 | 172300 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20240522 | 172200 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20240522 | 172100 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20240522 | 172000 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20240522 | 171900 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20240522 | 171800 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20240522 | 171700 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20240522 | 171600 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20240522 | 171500 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20240522 | 171400 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20240522 | 171300 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20240522 | 171200 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20240522 | 171100 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20240522 | 171000 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20240522 | 170900 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20240522 | 170800 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20240522 | 170700 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20240522 | 170600 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20240522 | 170500 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20240522 | 170400 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20240522 | 170300 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20240522 | 170200 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20240522 | 170100 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20240522 | 170000 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20240522 | 165900 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20240522 | 165800 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20240522 | 165700 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20240522 | 165600 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20240522 | 165500 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 82388 |
| 123 | 20240522 | 165400 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20240522 | 165300 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20240522 | 165200 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20240522 | 165100 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20240522 | 165000 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20240522 | 164900 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20240522 | 164800 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20240522 | 164700 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20240522 | 164600 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20240522 | 164500 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20240522 | 164400 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20240522 | 164300 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20240522 | 164200 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20240522 | 164100 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20240522 | 164000 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20240522 | 163900 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20240522 | 163800 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20240522 | 163700 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20240522 | 163600 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20240522 | 163500 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20240522 | 163400 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20240522 | 163300 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20240522 | 163200 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20240522 | 163100 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20240522 | 163000 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20240522 | 162900 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20240522 | 162800 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20240522 | 162700 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20240522 | 162600 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20240522 | 162500 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 82388 |
| 153 | 20240522 | 162400 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20240522 | 162300 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20240522 | 162200 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20240522 | 162100 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20240522 | 162000 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20240522 | 161900 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20240522 | 161800 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20240522 | 161700 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20240522 | 161600 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20240522 | 161500 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20240522 | 161400 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20240522 | 161300 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20240522 | 161200 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20240522 | 161100 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20240522 | 161000 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20240522 | 160900 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20240522 | 160800 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20240522 | 160700 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20240522 | 160600 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20240522 | 160500 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20240522 | 160400 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20240522 | 160300 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20240522 | 160200 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20240522 | 160100 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20240522 | 160000 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20240522 | 155900 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20240522 | 155800 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20240522 | 155700 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20240522 | 155600 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20240522 | 155500 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 82388 |
| 183 | 20240522 | 155400 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 184 | 20240522 | 155300 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 185 | 20240522 | 155200 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 186 | 20240522 | 155100 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 187 | 20240522 | 155000 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 188 | 20240522 | 154900 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 189 | 20240522 | 154800 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 190 | 20240522 | 154700 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 191 | 20240522 | 154600 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 192 | 20240522 | 154500 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 193 | 20240522 | 154400 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 194 | 20240522 | 154300 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 195 | 20240522 | 154200 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 196 | 20240522 | 154100 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 197 | 20240522 | 154000 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 198 | 20240522 | 153900 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 199 | 20240522 | 153800 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 200 | 20240522 | 153700 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 201 | 20240522 | 153600 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 202 | 20240522 | 153500 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 203 | 20240522 | 153400 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 204 | 20240522 | 153300 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 205 | 20240522 | 153200 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 206 | 20240522 | 153100 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 0 |
| 207 | 20240522 | 153000 | 44856608340 | 16800 | 16800 | 16800 | 16800 | 82388 |
| 208 | 20240522 | 152900 | 43472489940 | 16820 | 16820 | 16820 | 16820 | 0 |
| 209 | 20240522 | 152800 | 43472489940 | 16820 | 16820 | 16820 | 16820 | 0 |
| 210 | 20240522 | 152700 | 43472489940 | 16820 | 16820 | 16820 | 16820 | 0 |
| 211 | 20240522 | 152600 | 43472489940 | 16820 | 16820 | 16820 | 16820 | 0 |
| 212 | 20240522 | 152500 | 43472489940 | 16820 | 16820 | 16820 | 16820 | 0 |
| 213 | 20240522 | 152400 | 43472489940 | 16820 | 16820 | 16820 | 16820 | 0 |
| 214 | 20240522 | 152300 | 43472489940 | 16820 | 16820 | 16820 | 16820 | 0 |
| 215 | 20240522 | 152200 | 43472489940 | 16820 | 16820 | 16820 | 16820 | 0 |
| 216 | 20240522 | 152100 | 43472489940 | 16820 | 16820 | 16820 | 16820 | 0 |
| 217 | 20240522 | 152000 | 43472489940 | 16820 | 16820 | 16820 | 16820 | 0 |
| 218 | 20240522 | 151900 | 43472489940 | 16820 | 16800 | 16820 | 16800 | 13292 |
| 219 | 20240522 | 151800 | 43249057040 | 16810 | 16800 | 16810 | 16800 | 6873 |
| 220 | 20240522 | 151700 | 43133580380 | 16810 | 16820 | 16820 | 16800 | 3184 |
| 221 | 20240522 | 151600 | 43080059260 | 16810 | 16830 | 16830 | 16810 | 5285 |
| 222 | 20240522 | 151500 | 42991176480 | 16830 | 16800 | 16830 | 16780 | 30057 |
| 223 | 20240522 | 151400 | 42486326370 | 16800 | 16820 | 16820 | 16800 | 14980 |
| 224 | 20240522 | 151300 | 42234586670 | 16820 | 16820 | 16820 | 16810 | 2469 |
| 225 | 20240522 | 151200 | 42193071000 | 16820 | 16800 | 16820 | 16790 | 24586 |
| 226 | 20240522 | 151100 | 41779981130 | 16810 | 16830 | 16840 | 16810 | 15148 |
| 227 | 20240522 | 151000 | 41525151180 | 16830 | 16840 | 16840 | 16830 | 771 |
| 228 | 20240522 | 150900 | 41512173150 | 16840 | 16840 | 16840 | 16830 | 4814 |
| 229 | 20240522 | 150800 | 41431127560 | 16840 | 16840 | 16840 | 16830 | 5321 |
| 230 | 20240522 | 150700 | 41341561460 | 16840 | 16840 | 16840 | 16830 | 3557 |
| 231 | 20240522 | 150600 | 41281666480 | 16840 | 16840 | 16840 | 16820 | 5098 |
| 232 | 20240522 | 150500 | 41195865650 | 16840 | 16820 | 16840 | 16800 | 8367 |
| 233 | 20240522 | 150400 | 41055154110 | 16820 | 16830 | 16830 | 16800 | 41668 |
| 234 | 20240522 | 150300 | 40354832100 | 16820 | 16850 | 16860 | 16820 | 15696 |
| 235 | 20240522 | 150200 | 40090499150 | 16850 | 16870 | 16870 | 16850 | 5072 |
| 236 | 20240522 | 150100 | 40004973360 | 16870 | 16870 | 16870 | 16860 | 2625 |
| 237 | 20240522 | 150000 | 39960697020 | 16870 | 16890 | 16890 | 16860 | 3159 |
| 238 | 20240522 | 145900 | 39907403970 | 16870 | 16880 | 16890 | 16870 | 2873 |
| 239 | 20240522 | 145800 | 39858909140 | 16870 | 16890 | 16890 | 16870 | 1788 |
| 240 | 20240522 | 145700 | 39828724340 | 16890 | 16900 | 16900 | 16880 | 2314 |
| 241 | 20240522 | 145600 | 39789658260 | 16890 | 16870 | 16900 | 16870 | 1753 |
| 242 | 20240522 | 145500 | 39760058790 | 16870 | 16880 | 16880 | 16850 | 2907 |
| 243 | 20240522 | 145400 | 39711006840 | 16880 | 16860 | 16890 | 16850 | 6950 |
| 244 | 20240522 | 145300 | 39593813740 | 16860 | 16880 | 16880 | 16850 | 19719 |
| 245 | 20240522 | 145200 | 39261392880 | 16880 | 16880 | 16890 | 16870 | 7953 |
| 246 | 20240522 | 145100 | 39127159090 | 16880 | 16880 | 16880 | 16870 | 2583 |
| 247 | 20240522 | 145000 | 39083579860 | 16880 | 16880 | 16880 | 16870 | 764 |
| 248 | 20240522 | 144900 | 39070688070 | 16880 | 16870 | 16890 | 16870 | 1548 |
| 249 | 20240522 | 144800 | 39044558640 | 16880 | 16890 | 16890 | 16860 | 6757 |
| 250 | 20240522 | 144700 | 38930562400 | 16890 | 16880 | 16890 | 16870 | 2854 |
| 251 | 20240522 | 144600 | 38882385270 | 16880 | 16880 | 16890 | 16870 | 4513 |
| 252 | 20240522 | 144500 | 38806205250 | 16880 | 16900 | 16900 | 16880 | 2434 |
| 253 | 20240522 | 144400 | 38765103470 | 16900 | 16910 | 16910 | 16890 | 804 |
| 254 | 20240522 | 144300 | 38751514980 | 16910 | 16930 | 16930 | 16900 | 784 |
| 255 | 20240522 | 144200 | 38738257950 | 16930 | 16920 | 16930 | 16900 | 2034 |
| 256 | 20240522 | 144100 | 38703851400 | 16920 | 16860 | 16930 | 16860 | 10873 |
| 257 | 20240522 | 144000 | 38520245640 | 16860 | 16870 | 16880 | 16860 | 1954 |
| 258 | 20240522 | 143900 | 38487280670 | 16880 | 16870 | 16880 | 16870 | 4472 |
| 259 | 20240522 | 143800 | 38411833070 | 16880 | 16870 | 16880 | 16870 | 1071 |
| 260 | 20240522 | 143700 | 38393761170 | 16870 | 16890 | 16900 | 16870 | 2533 |
| 261 | 20240522 | 143600 | 38351004750 | 16890 | 16890 | 16910 | 16890 | 4479 |
| 262 | 20240522 | 143500 | 38275350230 | 16890 | 16910 | 16910 | 16890 | 4954 |
| 263 | 20240522 | 143400 | 38191642320 | 16900 | 16910 | 16910 | 16890 | 3640 |
| 264 | 20240522 | 143300 | 38130125940 | 16900 | 16920 | 16930 | 16900 | 2716 |
| 265 | 20240522 | 143200 | 38084187520 | 16930 | 16930 | 16930 | 16920 | 2462 |
| 266 | 20240522 | 143100 | 38042528160 | 16930 | 16930 | 16940 | 16920 | 1117 |
| 267 | 20240522 | 143000 | 38023618310 | 16930 | 16940 | 16940 | 16920 | 3922 |
| 268 | 20240522 | 142900 | 37957231670 | 16940 | 16930 | 16950 | 16920 | 2901 |
| 269 | 20240522 | 142800 | 37908092260 | 16930 | 16920 | 16930 | 16920 | 2397 |
| 270 | 20240522 | 142700 | 37867531410 | 16910 | 16890 | 16920 | 16870 | 12509 |
| 271 | 20240522 | 142600 | 37656355490 | 16890 | 16920 | 16920 | 16880 | 16033 |
| 272 | 20240522 | 142500 | 37385361690 | 16910 | 16920 | 16920 | 16910 | 2987 |
| 273 | 20240522 | 142400 | 37334841040 | 16920 | 16920 | 16920 | 16910 | 1711 |
| 274 | 20240522 | 142300 | 37305897000 | 16920 | 16920 | 16920 | 16910 | 2869 |
| 275 | 20240522 | 142200 | 37257374690 | 16920 | 16920 | 16930 | 16910 | 7896 |
| 276 | 20240522 | 142100 | 37123830970 | 16920 | 16960 | 16960 | 16920 | 8435 |
| 277 | 20240522 | 142000 | 36980933830 | 16960 | 16970 | 16970 | 16950 | 4036 |
| 278 | 20240522 | 141900 | 36912491010 | 16970 | 16970 | 16970 | 16960 | 816 |
| 279 | 20240522 | 141800 | 36898647780 | 16970 | 16970 | 16970 | 16960 | 1199 |
| 280 | 20240522 | 141700 | 36878310340 | 16970 | 16970 | 16970 | 16970 | 788 |
| 281 | 20240522 | 141600 | 36864937980 | 16970 | 16970 | 16980 | 16960 | 1461 |
| 282 | 20240522 | 141500 | 36840148630 | 16960 | 16960 | 16970 | 16950 | 2765 |
| 283 | 20240522 | 141400 | 36793257580 | 16960 | 16990 | 16990 | 16950 | 8590 |
| 284 | 20240522 | 141300 | 36647458660 | 16990 | 16990 | 16990 | 16980 | 2886 |
| 285 | 20240522 | 141200 | 36598431640 | 16990 | 16990 | 16990 | 16980 | 3225 |
| 286 | 20240522 | 141100 | 36543644120 | 16990 | 16990 | 16990 | 16980 | 743 |
| 287 | 20240522 | 141000 | 36531024190 | 16990 | 16990 | 16990 | 16980 | 1012 |
| 288 | 20240522 | 140900 | 36513835670 | 16990 | 16990 | 16990 | 16980 | 2001 |
| 289 | 20240522 | 140800 | 36479844160 | 16990 | 16980 | 16990 | 16980 | 874 |
| 290 | 20240522 | 140700 | 36465000770 | 16980 | 16980 | 16990 | 16980 | 521 |
| 291 | 20240522 | 140600 | 36456152950 | 16980 | 16970 | 16980 | 16970 | 5071 |
| 292 | 20240522 | 140500 | 36370056230 | 16980 | 16990 | 16990 | 16970 | 2609 |
| 293 | 20240522 | 140400 | 36325757860 | 16990 | 16990 | 16990 | 16980 | 1888 |
| 294 | 20240522 | 140300 | 36293689680 | 16990 | 16990 | 16990 | 16980 | 713 |
| 295 | 20240522 | 140200 | 36281577760 | 16990 | 16980 | 16990 | 16980 | 5138 |
| 296 | 20240522 | 140100 | 36194299840 | 16990 | 17000 | 17000 | 16980 | 1384 |
| 297 | 20240522 | 140000 | 36170788110 | 16990 | 17010 | 17010 | 16990 | 8775 |
| 298 | 20240522 | 135900 | 36021611350 | 17020 | 17020 | 17020 | 17010 | 237 |
| 299 | 20240522 | 135800 | 36017577960 | 17020 | 17040 | 17040 | 17010 | 5512 |
| 300 | 20240522 | 135700 | 35923770170 | 17030 | 17030 | 17040 | 17020 | 1265 |
| 301 | 20240522 | 135600 | 35902227170 | 17030 | 17020 | 17030 | 17010 | 2621 |
| 302 | 20240522 | 135500 | 35857620910 | 17020 | 17010 | 17030 | 17000 | 4109 |
| 303 | 20240522 | 135400 | 35787716810 | 17000 | 17010 | 17010 | 16990 | 1430 |
| 304 | 20240522 | 135300 | 35763404260 | 17010 | 16990 | 17010 | 16990 | 2636 |
| 305 | 20240522 | 135200 | 35718610670 | 16990 | 17000 | 17000 | 16980 | 1290 |
| 306 | 20240522 | 135100 | 35696691550 | 17000 | 16990 | 17000 | 16980 | 2187 |
| 307 | 20240522 | 135000 | 35659535120 | 16990 | 16980 | 16990 | 16970 | 1858 |
| 308 | 20240522 | 134900 | 35627987870 | 16980 | 16970 | 16980 | 16960 | 2994 |
| 309 | 20240522 | 134800 | 35577189750 | 16970 | 16960 | 16970 | 16950 | 5894 |
| 310 | 20240522 | 134700 | 35477248870 | 16950 | 16980 | 16980 | 16950 | 4388 |
| 311 | 20240522 | 134600 | 35402808620 | 16980 | 16990 | 16990 | 16980 | 2229 |
| 312 | 20240522 | 134500 | 35364956380 | 16980 | 17040 | 17040 | 16980 | 10944 |
| 313 | 20240522 | 134400 | 35178878010 | 17040 | 17020 | 17040 | 17020 | 449 |
| 314 | 20240522 | 134300 | 35171233520 | 17020 | 17050 | 17050 | 17010 | 6529 |
| 315 | 20240522 | 134200 | 35060066770 | 17050 | 17040 | 17060 | 17040 | 3719 |
| 316 | 20240522 | 134100 | 34996650280 | 17040 | 17040 | 17060 | 17010 | 10670 |
| 317 | 20240522 | 134000 | 34814911380 | 17050 | 17070 | 17070 | 17050 | 2037 |
| 318 | 20240522 | 133900 | 34780163720 | 17070 | 17050 | 17070 | 17040 | 2280 |
| 319 | 20240522 | 133800 | 34741287010 | 17050 | 17040 | 17050 | 17030 | 1069 |
| 320 | 20240522 | 133700 | 34723075420 | 17040 | 17040 | 17040 | 17030 | 3850 |
| 321 | 20240522 | 133600 | 34657478240 | 17040 | 17030 | 17040 | 17030 | 645 |
| 322 | 20240522 | 133500 | 34646487720 | 17040 | 17020 | 17040 | 17010 | 3668 |
| 323 | 20240522 | 133400 | 34584044920 | 17020 | 17030 | 17030 | 17010 | 2527 |
| 324 | 20240522 | 133300 | 34541036700 | 17020 | 17040 | 17040 | 17020 | 4142 |
| 325 | 20240522 | 133200 | 34470509950 | 17040 | 17040 | 17040 | 17030 | 1225 |
| 326 | 20240522 | 133100 | 34449645590 | 17040 | 17040 | 17040 | 17030 | 1112 |
| 327 | 20240522 | 133000 | 34430697210 | 17040 | 17040 | 17040 | 17030 | 2814 |
| 328 | 20240522 | 132900 | 34382755040 | 17040 | 17070 | 17070 | 17030 | 2133 |
| 329 | 20240522 | 132800 | 34346387790 | 17070 | 17120 | 17130 | 17070 | 8958 |
| 330 | 20240522 | 132700 | 34193215740 | 17120 | 17130 | 17130 | 17120 | 8674 |
| 331 | 20240522 | 132600 | 34044663630 | 17120 | 17130 | 17130 | 17110 | 5738 |
| 332 | 20240522 | 132500 | 33946413490 | 17120 | 17070 | 17130 | 17050 | 14949 |
| 333 | 20240522 | 132400 | 33691008130 | 17070 | 17060 | 17070 | 17060 | 7044 |
| 334 | 20240522 | 132300 | 33570815460 | 17060 | 17080 | 17090 | 17060 | 3985 |
| 335 | 20240522 | 132200 | 33502766130 | 17080 | 17100 | 17100 | 17080 | 6303 |
| 336 | 20240522 | 132100 | 33395078150 | 17100 | 17110 | 17110 | 17080 | 10478 |
| 337 | 20240522 | 132000 | 33215933020 | 17110 | 17100 | 17110 | 17090 | 13265 |
| 338 | 20240522 | 131900 | 32989121830 | 17100 | 17030 | 17100 | 17020 | 6466 |
| 339 | 20240522 | 131800 | 32878852220 | 17030 | 17030 | 17030 | 17020 | 3936 |
| 340 | 20240522 | 131700 | 32811827570 | 17030 | 17020 | 17030 | 17010 | 2869 |
| 341 | 20240522 | 131600 | 32762993320 | 17010 | 17020 | 17030 | 17010 | 4388 |
| 342 | 20240522 | 131500 | 32688291710 | 17010 | 17010 | 17010 | 17000 | 3152 |
| 343 | 20240522 | 131400 | 32634676930 | 17010 | 17000 | 17010 | 17000 | 1529 |
| 344 | 20240522 | 131300 | 32608676580 | 17000 | 16990 | 17010 | 16960 | 9034 |
| 345 | 20240522 | 131200 | 32455217140 | 16990 | 17020 | 17020 | 16990 | 5539 |
| 346 | 20240522 | 131100 | 32360981840 | 17020 | 17020 | 17030 | 17020 | 8410 |
| 347 | 20240522 | 131000 | 32217787020 | 17020 | 17050 | 17050 | 17020 | 3594 |
| 348 | 20240522 | 130900 | 32156568230 | 17040 | 17070 | 17070 | 17040 | 2985 |
| 349 | 20240522 | 130800 | 32105668280 | 17070 | 17090 | 17090 | 17060 | 6715 |
| 350 | 20240522 | 130700 | 31991019830 | 17090 | 17100 | 17120 | 17080 | 13791 |
| 351 | 20240522 | 130600 | 31755165980 | 17100 | 17040 | 17100 | 17030 | 27062 |
| 352 | 20240522 | 130500 | 31293474190 | 17040 | 16990 | 17040 | 16980 | 15333 |
| 353 | 20240522 | 130400 | 31032535680 | 16990 | 17010 | 17010 | 16980 | 4918 |
| 354 | 20240522 | 130300 | 30948942730 | 17010 | 16990 | 17010 | 16990 | 7601 |
| 355 | 20240522 | 130200 | 30819719310 | 16990 | 16930 | 16990 | 16930 | 11667 |
| 356 | 20240522 | 130100 | 30621875920 | 16930 | 16940 | 16940 | 16930 | 72 |
| 357 | 20240522 | 130000 | 30620656620 | 16930 | 16930 | 16940 | 16920 | 798 |
| 358 | 20240522 | 125900 | 30607147690 | 16930 | 16930 | 16930 | 16920 | 1558 |
| 359 | 20240522 | 125800 | 30580773120 | 16930 | 16910 | 16930 | 16900 | 4608 |
| 360 | 20240522 | 125700 | 30502838180 | 16910 | 16910 | 16910 | 16900 | 1438 |
| 361 | 20240522 | 125600 | 30478524550 | 16910 | 16910 | 16910 | 16900 | 299 |
| 362 | 20240522 | 125500 | 30473468890 | 16910 | 16900 | 16910 | 16900 | 1316 |
| 363 | 20240522 | 125400 | 30451216360 | 16910 | 16930 | 16930 | 16910 | 3717 |
| 364 | 20240522 | 125300 | 30388349660 | 16930 | 16940 | 16950 | 16910 | 2245 |
| 365 | 20240522 | 125200 | 30350340130 | 16940 | 16860 | 16950 | 16850 | 20776 |
| 366 | 20240522 | 125100 | 29999718700 | 16860 | 16860 | 16860 | 16850 | 694 |
| 367 | 20240522 | 125000 | 29988022440 | 16860 | 16860 | 16860 | 16850 | 560 |
| 368 | 20240522 | 124900 | 29978583510 | 16860 | 16860 | 16860 | 16850 | 1232 |
| 369 | 20240522 | 124800 | 29957818340 | 16860 | 16850 | 16860 | 16850 | 1387 |
| 370 | 20240522 | 124700 | 29934439440 | 16860 | 16860 | 16860 | 16850 | 8323 |
| 371 | 20240522 | 124600 | 29794181770 | 16860 | 16860 | 16870 | 16860 | 1197 |
| 372 | 20240522 | 124500 | 29773999540 | 16860 | 16870 | 16870 | 16860 | 2824 |
| 373 | 20240522 | 124400 | 29726382810 | 16870 | 16860 | 16870 | 16860 | 4269 |
| 374 | 20240522 | 124300 | 29654393890 | 16870 | 16870 | 16880 | 16860 | 2151 |
| 375 | 20240522 | 124200 | 29618114290 | 16880 | 16880 | 16880 | 16870 | 598 |
| 376 | 20240522 | 124100 | 29608025260 | 16880 | 16870 | 16880 | 16870 | 2017 |
| 377 | 20240522 | 124000 | 29573990660 | 16870 | 16880 | 16880 | 16870 | 505 |
| 378 | 20240522 | 123900 | 29565469840 | 16880 | 16880 | 16880 | 16870 | 1105 |
| 379 | 20240522 | 123800 | 29546824240 | 16870 | 16880 | 16880 | 16870 | 204 |
| 380 | 20240522 | 123700 | 29543381730 | 16870 | 16880 | 16880 | 16870 | 668 |
| 381 | 20240522 | 123600 | 29532109570 | 16880 | 16880 | 16880 | 16860 | 3942 |
| 382 | 20240522 | 123500 | 29465604800 | 16870 | 16890 | 16890 | 16870 | 3925 |
| 383 | 20240522 | 123400 | 29399351820 | 16890 | 16890 | 16890 | 16880 | 1978 |
| 384 | 20240522 | 123300 | 29365952310 | 16890 | 16880 | 16890 | 16880 | 488 |
| 385 | 20240522 | 123200 | 29357713540 | 16880 | 16860 | 16880 | 16850 | 10709 |
| 386 | 20240522 | 123100 | 29177147940 | 16860 | 16850 | 16860 | 16850 | 9434 |
| 387 | 20240522 | 123000 | 29018094250 | 16860 | 16850 | 16860 | 16850 | 1422 |
| 388 | 20240522 | 122900 | 28994131410 | 16860 | 16860 | 16860 | 16850 | 2698 |
| 389 | 20240522 | 122800 | 28948656480 | 16860 | 16860 | 16860 | 16850 | 740 |
| 390 | 20240522 | 122700 | 28936186680 | 16850 | 16860 | 16860 | 16850 | 1022 |
| 391 | 20240522 | 122600 | 28918962030 | 16860 | 16850 | 16860 | 16850 | 994 |
| 392 | 20240522 | 122500 | 28902210690 | 16860 | 16850 | 16860 | 16850 | 1331 |
| 393 | 20240522 | 122400 | 28879775500 | 16860 | 16860 | 16860 | 16850 | 3678 |
| 394 | 20240522 | 122300 | 28817798130 | 16850 | 16850 | 16860 | 16850 | 1569 |
| 395 | 20240522 | 122200 | 28791357580 | 16850 | 16860 | 16860 | 16850 | 945 |
| 396 | 20240522 | 122100 | 28775430970 | 16860 | 16860 | 16860 | 16850 | 695 |
| 397 | 20240522 | 122000 | 28763717810 | 16860 | 16860 | 16860 | 16850 | 1803 |
| 398 | 20240522 | 121900 | 28733329750 | 16860 | 16860 | 16860 | 16850 | 1753 |
| 399 | 20240522 | 121800 | 28703778180 | 16850 | 16860 | 16860 | 16850 | 956 |
| 400 | 20240522 | 121700 | 28687668030 | 16860 | 16850 | 16860 | 16850 | 2356 |
| 401 | 20240522 | 121600 | 28647966270 | 16860 | 16850 | 16860 | 16850 | 1372 |
| 402 | 20240522 | 121500 | 28624844350 | 16850 | 16850 | 16860 | 16850 | 3879 |
| 403 | 20240522 | 121400 | 28559474910 | 16860 | 16860 | 16860 | 16850 | 4674 |
| 404 | 20240522 | 121300 | 28480714660 | 16860 | 16880 | 16890 | 16850 | 8967 |
| 405 | 20240522 | 121200 | 28329446160 | 16880 | 16890 | 16890 | 16880 | 1108 |
| 406 | 20240522 | 121100 | 28310739710 | 16890 | 16890 | 16890 | 16880 | 481 |
| 407 | 20240522 | 121000 | 28302616630 | 16880 | 16880 | 16890 | 16880 | 2539 |
| 408 | 20240522 | 120900 | 28259735760 | 16890 | 16890 | 16890 | 16880 | 547 |
| 409 | 20240522 | 120800 | 28250501120 | 16880 | 16900 | 16900 | 16880 | 3235 |
| 410 | 20240522 | 120700 | 28195861570 | 16900 | 16910 | 16910 | 16890 | 2596 |
| 411 | 20240522 | 120600 | 28151993750 | 16910 | 16910 | 16920 | 16900 | 3019 |
| 412 | 20240522 | 120500 | 28100945040 | 16920 | 16930 | 16930 | 16910 | 1579 |
| 413 | 20240522 | 120400 | 28074231160 | 16930 | 16940 | 16950 | 16920 | 4287 |
| 414 | 20240522 | 120300 | 28001635070 | 16950 | 16960 | 16960 | 16950 | 5507 |
| 415 | 20240522 | 120200 | 27908284620 | 16960 | 16960 | 16960 | 16950 | 1593 |
| 416 | 20240522 | 120100 | 27881280550 | 16960 | 16960 | 16960 | 16950 | 653 |
| 417 | 20240522 | 120000 | 27870208850 | 16950 | 16960 | 16960 | 16950 | 5442 |
| 418 | 20240522 | 115900 | 27777927610 | 16950 | 16950 | 16960 | 16940 | 550 |
| 419 | 20240522 | 115800 | 27768602770 | 16950 | 16950 | 16960 | 16940 | 2207 |
| 420 | 20240522 | 115700 | 27731198760 | 16950 | 16950 | 16950 | 16940 | 670 |
| 421 | 20240522 | 115600 | 27719842700 | 16950 | 16950 | 16960 | 16940 | 928 |
| 422 | 20240522 | 115500 | 27704112970 | 16950 | 16950 | 16950 | 16940 | 1296 |
| 423 | 20240522 | 115400 | 27682150110 | 16950 | 16950 | 16950 | 16940 | 2187 |
| 424 | 20240522 | 115300 | 27645083020 | 16940 | 16950 | 16950 | 16940 | 1987 |
| 425 | 20240522 | 115200 | 27611404220 | 16950 | 16930 | 16950 | 16930 | 1223 |
| 426 | 20240522 | 115100 | 27590693570 | 16930 | 16880 | 16930 | 16880 | 21331 |
| 427 | 20240522 | 115000 | 27230490650 | 16880 | 16880 | 16880 | 16870 | 5506 |
| 428 | 20240522 | 114900 | 27137597980 | 16880 | 16890 | 16890 | 16870 | 5830 |
| 429 | 20240522 | 114800 | 27039198320 | 16890 | 16880 | 16890 | 16880 | 1314 |
| 430 | 20240522 | 114700 | 27017014370 | 16890 | 16900 | 16910 | 16890 | 16211 |
| 431 | 20240522 | 114600 | 26743065400 | 16900 | 16910 | 16920 | 16900 | 4955 |
| 432 | 20240522 | 114500 | 26659274120 | 16920 | 16910 | 16920 | 16910 | 985 |
| 433 | 20240522 | 114400 | 26642615610 | 16910 | 16930 | 16930 | 16910 | 1138 |
| 434 | 20240522 | 114300 | 26623361460 | 16930 | 16930 | 16930 | 16920 | 640 |
| 435 | 20240522 | 114200 | 26612530180 | 16930 | 16930 | 16930 | 16920 | 920 |
| 436 | 20240522 | 114100 | 26596960390 | 16930 | 16930 | 16930 | 16920 | 1332 |
| 437 | 20240522 | 114000 | 26574418410 | 16930 | 16930 | 16930 | 16920 | 719 |
| 438 | 20240522 | 113900 | 26562250670 | 16930 | 16930 | 16930 | 16920 | 855 |
| 439 | 20240522 | 113800 | 26547782210 | 16930 | 16920 | 16930 | 16920 | 809 |
| 440 | 20240522 | 113700 | 26534090270 | 16930 | 16930 | 16940 | 16920 | 2610 |
| 441 | 20240522 | 113600 | 26489902740 | 16940 | 16940 | 16940 | 16930 | 2735 |
| 442 | 20240522 | 113500 | 26443575450 | 16940 | 16950 | 16950 | 16940 | 1564 |
| 443 | 20240522 | 113400 | 26417078690 | 16940 | 16940 | 16950 | 16940 | 2506 |
| 444 | 20240522 | 113300 | 26374621080 | 16950 | 16950 | 16950 | 16940 | 1840 |
| 445 | 20240522 | 113200 | 26343444410 | 16940 | 16980 | 16980 | 16940 | 1461 |
| 446 | 20240522 | 113100 | 26318655840 | 16940 | 16930 | 16990 | 16930 | 397 |
| 447 | 20240522 | 113000 | 26311915230 | 16990 | 16920 | 16990 | 16920 | 5127 |
| 448 | 20240522 | 112900 | 26225086660 | 16920 | 16990 | 16990 | 16910 | 12461 |
| 449 | 20240522 | 112800 | 26013769050 | 16990 | 16990 | 16990 | 16980 | 917 |
| 450 | 20240522 | 112700 | 25998194420 | 16990 | 16980 | 16990 | 16980 | 2520 |
| 451 | 20240522 | 112600 | 25955382340 | 16990 | 16980 | 16990 | 16980 | 4009 |
| 452 | 20240522 | 112500 | 25887305770 | 16980 | 16990 | 16990 | 16980 | 828 |
| 453 | 20240522 | 112400 | 25873239080 | 16990 | 17000 | 17000 | 16990 | 3709 |
| 454 | 20240522 | 112300 | 25810218210 | 17000 | 17000 | 17000 | 16990 | 1788 |
| 455 | 20240522 | 112200 | 25779823200 | 17000 | 16980 | 17000 | 16980 | 4009 |
| 456 | 20240522 | 112100 | 25711707370 | 16990 | 16980 | 16990 | 16970 | 1439 |
| 457 | 20240522 | 112000 | 25687270970 | 16970 | 16970 | 16980 | 16970 | 3132 |
| 458 | 20240522 | 111900 | 25634093370 | 16970 | 16970 | 16970 | 16960 | 5825 |
| 459 | 20240522 | 111800 | 25535249100 | 16970 | 16970 | 16970 | 16960 | 2199 |
| 460 | 20240522 | 111700 | 25497951770 | 16970 | 16960 | 16970 | 16960 | 1563 |
| 461 | 20240522 | 111600 | 25471439800 | 16960 | 16970 | 16970 | 16960 | 313 |
| 462 | 20240522 | 111500 | 25466129330 | 16970 | 16970 | 16970 | 16960 | 1419 |
| 463 | 20240522 | 111400 | 25442052690 | 16970 | 16920 | 16970 | 16920 | 9093 |
| 464 | 20240522 | 111300 | 25288067810 | 16930 | 16930 | 16930 | 16920 | 3505 |
| 465 | 20240522 | 111200 | 25228743720 | 16920 | 16940 | 16940 | 16920 | 3643 |
| 466 | 20240522 | 111100 | 25167081430 | 16930 | 16940 | 16940 | 16930 | 3030 |
| 467 | 20240522 | 111000 | 25115780580 | 16940 | 16960 | 16960 | 16940 | 7886 |
| 468 | 20240522 | 110900 | 24982122700 | 16950 | 16960 | 16960 | 16950 | 3374 |
| 469 | 20240522 | 110800 | 24924922620 | 16960 | 16970 | 16970 | 16950 | 2920 |
| 470 | 20240522 | 110700 | 24875412590 | 16960 | 16970 | 16980 | 16960 | 3262 |
| 471 | 20240522 | 110600 | 24820063270 | 16970 | 16970 | 16970 | 16960 | 1101 |
| 472 | 20240522 | 110500 | 24801380310 | 16970 | 16970 | 16980 | 16950 | 2376 |
| 473 | 20240522 | 110400 | 24761075760 | 16970 | 16990 | 16990 | 16970 | 1888 |
| 474 | 20240522 | 110300 | 24729022160 | 16980 | 16980 | 17000 | 16970 | 9610 |
| 475 | 20240522 | 110200 | 24565775450 | 16980 | 16950 | 16980 | 16940 | 13088 |
| 476 | 20240522 | 110100 | 24343877780 | 16950 | 16920 | 16950 | 16920 | 4586 |
| 477 | 20240522 | 110000 | 24266207610 | 16920 | 16920 | 16930 | 16910 | 2860 |
| 478 | 20240522 | 105900 | 24217808190 | 16920 | 16910 | 16920 | 16900 | 2688 |
| 479 | 20240522 | 105800 | 24172354370 | 16900 | 16900 | 16910 | 16900 | 1497 |
| 480 | 20240522 | 105700 | 24147042270 | 16900 | 16910 | 16910 | 16890 | 2769 |
| 481 | 20240522 | 105600 | 24100236780 | 16900 | 16870 | 16910 | 16870 | 7630 |
| 482 | 20240522 | 105500 | 23971365000 | 16880 | 16870 | 16880 | 16870 | 1960 |
| 483 | 20240522 | 105400 | 23938287590 | 16870 | 16880 | 16880 | 16850 | 2941 |
| 484 | 20240522 | 105300 | 23888698940 | 16870 | 16860 | 16880 | 16860 | 3748 |
| 485 | 20240522 | 105200 | 23825480210 | 16860 | 16870 | 16880 | 16860 | 11905 |
| 486 | 20240522 | 105100 | 23624534110 | 16880 | 16870 | 16880 | 16850 | 7017 |
| 487 | 20240522 | 105000 | 23506217610 | 16880 | 16880 | 16890 | 16870 | 3266 |
| 488 | 20240522 | 104900 | 23451087420 | 16880 | 16850 | 16880 | 16840 | 3610 |
| 489 | 20240522 | 104800 | 23390210790 | 16850 | 16870 | 16870 | 16840 | 4068 |
| 490 | 20240522 | 104700 | 23321648930 | 16860 | 16870 | 16880 | 16860 | 2969 |
| 491 | 20240522 | 104600 | 23271571480 | 16860 | 16860 | 16870 | 16860 | 1196 |
| 492 | 20240522 | 104500 | 23251397140 | 16870 | 16880 | 16880 | 16830 | 4551 |
| 493 | 20240522 | 104400 | 23174687870 | 16870 | 16820 | 16880 | 16810 | 8383 |
| 494 | 20240522 | 104300 | 23033518150 | 16820 | 16820 | 16820 | 16810 | 388 |
| 495 | 20240522 | 104200 | 23026992750 | 16820 | 16820 | 16820 | 16810 | 2445 |
| 496 | 20240522 | 104100 | 22985887370 | 16820 | 16810 | 16820 | 16800 | 3986 |
| 497 | 20240522 | 104000 | 22918896230 | 16810 | 16820 | 16820 | 16800 | 8141 |
| 498 | 20240522 | 103900 | 22782072410 | 16820 | 16810 | 16820 | 16810 | 2950 |
| 499 | 20240522 | 103800 | 22732471180 | 16810 | 16810 | 16820 | 16800 | 3889 |
| 500 | 20240522 | 103700 | 22667101990 | 16810 | 16810 | 16840 | 16810 | 1186 |
| 501 | 20240522 | 103600 | 22647164790 | 16810 | 16830 | 16860 | 16810 | 4235 |
| 502 | 20240522 | 103500 | 22575906590 | 16840 | 16810 | 16840 | 16800 | 6795 |
| 503 | 20240522 | 103400 | 22461697400 | 16800 | 16780 | 16810 | 16780 | 8759 |
| 504 | 20240522 | 103300 | 22314601010 | 16770 | 16780 | 16790 | 16770 | 3909 |
| 505 | 20240522 | 103200 | 22249028840 | 16780 | 16780 | 16790 | 16770 | 4583 |
| 506 | 20240522 | 103100 | 22172132260 | 16780 | 16770 | 16780 | 16760 | 11518 |
| 507 | 20240522 | 103000 | 21978950500 | 16770 | 16790 | 16790 | 16770 | 10420 |
| 508 | 20240522 | 102900 | 21804147330 | 16790 | 16800 | 16800 | 16780 | 5589 |
| 509 | 20240522 | 102800 | 21710333400 | 16800 | 16810 | 16830 | 16780 | 16875 |
| 510 | 20240522 | 102700 | 21427002020 | 16820 | 16830 | 16830 | 16800 | 5224 |
| 511 | 20240522 | 102600 | 21339193670 | 16830 | 16810 | 16830 | 16810 | 3922 |
| 512 | 20240522 | 102500 | 21273245290 | 16820 | 16830 | 16830 | 16810 | 8653 |
| 513 | 20240522 | 102400 | 21127674300 | 16830 | 16860 | 16860 | 16820 | 6964 |
| 514 | 20240522 | 102300 | 21010362320 | 16870 | 16840 | 16900 | 16830 | 22968 |
| 515 | 20240522 | 102200 | 20623330910 | 16840 | 16830 | 16850 | 16800 | 13872 |
| 516 | 20240522 | 102100 | 20390138530 | 16820 | 16840 | 16850 | 16810 | 5872 |
| 517 | 20240522 | 102000 | 20291292960 | 16850 | 16880 | 16880 | 16840 | 4874 |
| 518 | 20240522 | 101900 | 20209100590 | 16870 | 16880 | 16880 | 16860 | 7499 |
| 519 | 20240522 | 101800 | 20082589040 | 16880 | 16890 | 16890 | 16870 | 3724 |
| 520 | 20240522 | 101700 | 20019730650 | 16880 | 16830 | 16880 | 16830 | 3926 |
| 521 | 20240522 | 101600 | 19953566360 | 16820 | 16800 | 16850 | 16790 | 5727 |
| 522 | 20240522 | 101500 | 19857292540 | 16800 | 16750 | 16870 | 16750 | 17924 |
| 523 | 20240522 | 101400 | 19556193560 | 16760 | 16760 | 16780 | 16750 | 11449 |
| 524 | 20240522 | 101300 | 19364313770 | 16760 | 16770 | 16770 | 16750 | 6923 |
| 525 | 20240522 | 101200 | 19248313230 | 16770 | 16800 | 16800 | 16740 | 25427 |
| 526 | 20240522 | 101100 | 18821852770 | 16810 | 16810 | 16820 | 16800 | 11774 |
| 527 | 20240522 | 101000 | 18624002030 | 16800 | 16800 | 16810 | 16790 | 9371 |
| 528 | 20240522 | 100900 | 18466573330 | 16790 | 16790 | 16800 | 16780 | 8628 |
| 529 | 20240522 | 100800 | 18321666860 | 16790 | 16810 | 16840 | 16790 | 38205 |
| 530 | 20240522 | 100700 | 17679685880 | 16820 | 16820 | 16830 | 16810 | 12943 |
| 531 | 20240522 | 100600 | 17461988120 | 16820 | 16870 | 16870 | 16820 | 39959 |
| 532 | 20240522 | 100500 | 16788927510 | 16870 | 16890 | 16890 | 16860 | 11272 |
| 533 | 20240522 | 100400 | 16598746770 | 16880 | 16890 | 16900 | 16870 | 10370 |
| 534 | 20240522 | 100300 | 16423664790 | 16890 | 16900 | 16910 | 16870 | 12391 |
| 535 | 20240522 | 100200 | 16214368910 | 16900 | 16910 | 16910 | 16900 | 2419 |
| 536 | 20240522 | 100100 | 16173477660 | 16910 | 16910 | 16910 | 16900 | 1758 |
| 537 | 20240522 | 100000 | 16143757270 | 16900 | 16910 | 16910 | 16900 | 1511 |
| 538 | 20240522 | 095900 | 16118214320 | 16900 | 16890 | 16910 | 16890 | 6146 |
| 539 | 20240522 | 095800 | 16014364570 | 16900 | 16900 | 16900 | 16890 | 3968 |
| 540 | 20240522 | 095700 | 15947329500 | 16900 | 16910 | 16910 | 16900 | 1891 |
| 541 | 20240522 | 095600 | 15915364710 | 16910 | 16900 | 16910 | 16890 | 1530 |
| 542 | 20240522 | 095500 | 15889505690 | 16900 | 16890 | 16920 | 16870 | 13269 |
| 543 | 20240522 | 095400 | 15665357210 | 16890 | 16910 | 16910 | 16890 | 3303 |
| 544 | 20240522 | 095300 | 15609525310 | 16910 | 16930 | 16930 | 16910 | 7264 |
| 545 | 20240522 | 095200 | 15486667970 | 16930 | 16930 | 16940 | 16920 | 4961 |
| 546 | 20240522 | 095100 | 15402667880 | 16930 | 16930 | 16930 | 16920 | 2684 |
| 547 | 20240522 | 095000 | 15357230280 | 16930 | 16950 | 16950 | 16930 | 2895 |
| 548 | 20240522 | 094900 | 15308201070 | 16950 | 16960 | 16960 | 16930 | 1785 |
| 549 | 20240522 | 094800 | 15277962920 | 16960 | 16980 | 16990 | 16950 | 3350 |
| 550 | 20240522 | 094700 | 15221096230 | 16990 | 16900 | 16990 | 16900 | 10230 |
| 551 | 20240522 | 094600 | 15047772820 | 16920 | 16930 | 16930 | 16900 | 3750 |
| 552 | 20240522 | 094500 | 14984346150 | 16930 | 16870 | 16950 | 16870 | 12059 |
| 553 | 20240522 | 094400 | 14780576550 | 16870 | 16860 | 16870 | 16860 | 2355 |
| 554 | 20240522 | 094300 | 14740864280 | 16860 | 16870 | 16880 | 16850 | 22829 |
| 555 | 20240522 | 094200 | 14355933510 | 16880 | 16890 | 16900 | 16870 | 11816 |
| 556 | 20240522 | 094100 | 14156415800 | 16900 | 16890 | 16900 | 16880 | 4692 |
| 557 | 20240522 | 094000 | 14077199910 | 16890 | 16870 | 16900 | 16870 | 4234 |
| 558 | 20240522 | 093900 | 14005729610 | 16880 | 16890 | 16900 | 16870 | 12927 |
| 559 | 20240522 | 093800 | 13787468990 | 16890 | 16890 | 16900 | 16880 | 9136 |
| 560 | 20240522 | 093700 | 13633159400 | 16900 | 16910 | 16910 | 16890 | 2607 |
| 561 | 20240522 | 093600 | 13589095900 | 16910 | 16920 | 16930 | 16900 | 16488 |
| 562 | 20240522 | 093500 | 13310374710 | 16930 | 16960 | 16960 | 16920 | 8432 |
| 563 | 20240522 | 093400 | 13167619430 | 16950 | 16940 | 16950 | 16940 | 4929 |
| 564 | 20240522 | 093300 | 13084087570 | 16940 | 16940 | 16950 | 16940 | 918 |
| 565 | 20240522 | 093200 | 13068532350 | 16940 | 16950 | 16950 | 16940 | 4006 |
| 566 | 20240522 | 093100 | 13000667710 | 16940 | 16930 | 16950 | 16920 | 6826 |
| 567 | 20240522 | 093000 | 12885040930 | 16940 | 16940 | 16950 | 16930 | 4331 |
| 568 | 20240522 | 092900 | 12811680900 | 16940 | 16930 | 16940 | 16910 | 5575 |
| 569 | 20240522 | 092800 | 12717351710 | 16920 | 16890 | 16930 | 16880 | 8733 |
| 570 | 20240522 | 092700 | 12569737670 | 16890 | 16880 | 16890 | 16880 | 4370 |
| 571 | 20240522 | 092600 | 12495951600 | 16890 | 16910 | 16910 | 16880 | 5773 |
| 572 | 20240522 | 092500 | 12398442890 | 16910 | 16920 | 16920 | 16900 | 6904 |
| 573 | 20240522 | 092400 | 12281711670 | 16920 | 16900 | 16940 | 16900 | 5740 |
| 574 | 20240522 | 092300 | 12184640010 | 16890 | 16860 | 16900 | 16840 | 29716 |
| 575 | 20240522 | 092200 | 11683719170 | 16850 | 16880 | 16880 | 16850 | 18137 |
| 576 | 20240522 | 092100 | 11377805130 | 16880 | 16960 | 16960 | 16870 | 15051 |
| 577 | 20240522 | 092000 | 11123187660 | 16960 | 16960 | 16960 | 16950 | 4159 |
| 578 | 20240522 | 091900 | 11052660600 | 16950 | 16930 | 16950 | 16920 | 3572 |
| 579 | 20240522 | 091800 | 10992181670 | 16920 | 16860 | 16930 | 16860 | 5507 |
| 580 | 20240522 | 091700 | 10899233840 | 16870 | 16860 | 16870 | 16850 | 8756 |
| 581 | 20240522 | 091600 | 10751602550 | 16870 | 16880 | 16890 | 16850 | 25760 |
| 582 | 20240522 | 091500 | 10317092980 | 16880 | 16920 | 16940 | 16870 | 24000 |
| 583 | 20240522 | 091400 | 9911545020 | 16920 | 16900 | 16920 | 16880 | 13391 |
| 584 | 20240522 | 091300 | 9685240320 | 16900 | 16910 | 16910 | 16890 | 9844 |
| 585 | 20240522 | 091200 | 9518890660 | 16910 | 16890 | 16980 | 16890 | 8514 |
| 586 | 20240522 | 091100 | 9374622580 | 16950 | 16940 | 16960 | 16860 | 44311 |
| 587 | 20240522 | 091000 | 8625823930 | 16930 | 16930 | 16940 | 16900 | 30426 |
| 588 | 20240522 | 090900 | 8110877300 | 16940 | 17050 | 17060 | 16930 | 62267 |
| 589 | 20240522 | 090800 | 7051774840 | 17050 | 17040 | 17060 | 17020 | 23407 |
| 590 | 20240522 | 090700 | 6653005110 | 17030 | 17080 | 17090 | 17030 | 19042 |
| 591 | 20240522 | 090600 | 6328205690 | 17080 | 17120 | 17120 | 17070 | 19790 |
| 592 | 20240522 | 090500 | 5990059210 | 17120 | 17110 | 17120 | 17080 | 33199 |
| 593 | 20240522 | 090400 | 5422107860 | 17110 | 17150 | 17150 | 17100 | 19163 |
| 594 | 20240522 | 090300 | 5093995310 | 17150 | 17310 | 17330 | 17130 | 39497 |
| 595 | 20240522 | 090200 | 4413788380 | 17310 | 17320 | 17380 | 17260 | 54407 |
| 596 | 20240522 | 090100 | 3471225320 | 17340 | 17410 | 17440 | 17310 | 73123 |
| 597 | 20240522 | 090000 | 2200402930 | 17410 | 17320 | 17450 | 17240 | 126626 |