33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 185600 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 64706 |
| 3 | 20240530 | 185500 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 4 | 20240530 | 185400 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 5 | 20240530 | 185300 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 6 | 20240530 | 185200 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 7 | 20240530 | 185100 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 8 | 20240530 | 185000 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 9 | 20240530 | 184900 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 10 | 20240530 | 184800 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 11 | 20240530 | 184700 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 12 | 20240530 | 184600 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 13 | 20240530 | 184500 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 14 | 20240530 | 184400 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 15 | 20240530 | 184300 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 16 | 20240530 | 184200 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 17 | 20240530 | 184100 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 18 | 20240530 | 184000 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 19 | 20240530 | 183900 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 20 | 20240530 | 183800 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 21 | 20240530 | 183700 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 22 | 20240530 | 183600 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 23 | 20240530 | 183500 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 24 | 20240530 | 183400 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 25 | 20240530 | 183300 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 26 | 20240530 | 183200 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 27 | 20240530 | 183100 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 28 | 20240530 | 183000 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 29 | 20240530 | 182900 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 30 | 20240530 | 182800 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 31 | 20240530 | 182700 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 32 | 20240530 | 182600 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 64706 |
| 33 | 20240530 | 182500 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 34 | 20240530 | 182400 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 35 | 20240530 | 182300 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 36 | 20240530 | 182200 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 37 | 20240530 | 182100 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 38 | 20240530 | 182000 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 39 | 20240530 | 181900 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 40 | 20240530 | 181800 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 41 | 20240530 | 181700 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 42 | 20240530 | 181600 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 43 | 20240530 | 181500 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 44 | 20240530 | 181400 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 45 | 20240530 | 181300 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 46 | 20240530 | 181200 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 47 | 20240530 | 181100 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 48 | 20240530 | 181000 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 49 | 20240530 | 180900 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 50 | 20240530 | 180800 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 51 | 20240530 | 180700 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 52 | 20240530 | 180600 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 53 | 20240530 | 180500 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 54 | 20240530 | 180400 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 55 | 20240530 | 180300 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 56 | 20240530 | 180200 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 57 | 20240530 | 180100 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 58 | 20240530 | 180000 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 59 | 20240530 | 175900 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 60 | 20240530 | 175800 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 61 | 20240530 | 175700 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 62 | 20240530 | 175600 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 64706 |
| 63 | 20240530 | 175500 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 64 | 20240530 | 175400 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 65 | 20240530 | 175300 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 66 | 20240530 | 175200 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 67 | 20240530 | 175100 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 68 | 20240530 | 175000 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 69 | 20240530 | 174900 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 70 | 20240530 | 174800 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 71 | 20240530 | 174700 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 72 | 20240530 | 174600 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 73 | 20240530 | 174500 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 74 | 20240530 | 174400 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 75 | 20240530 | 174300 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 76 | 20240530 | 174200 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 77 | 20240530 | 174100 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 78 | 20240530 | 174000 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 79 | 20240530 | 173900 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 80 | 20240530 | 173800 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 81 | 20240530 | 173700 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 82 | 20240530 | 173600 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 83 | 20240530 | 173500 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 84 | 20240530 | 173400 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 85 | 20240530 | 173300 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 86 | 20240530 | 173200 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 87 | 20240530 | 173100 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 88 | 20240530 | 173000 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 89 | 20240530 | 172900 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 90 | 20240530 | 172800 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 91 | 20240530 | 172700 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 92 | 20240530 | 172600 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 64706 |
| 93 | 20240530 | 172500 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 94 | 20240530 | 172400 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 95 | 20240530 | 172300 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 96 | 20240530 | 172200 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 97 | 20240530 | 172100 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 98 | 20240530 | 172000 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 99 | 20240530 | 171900 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 100 | 20240530 | 171800 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 101 | 20240530 | 171700 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 102 | 20240530 | 171600 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 103 | 20240530 | 171500 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 104 | 20240530 | 171400 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 105 | 20240530 | 171300 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 106 | 20240530 | 171200 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 107 | 20240530 | 171100 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 108 | 20240530 | 171000 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 109 | 20240530 | 170900 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 110 | 20240530 | 170800 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 111 | 20240530 | 170700 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 112 | 20240530 | 170600 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 113 | 20240530 | 170500 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 114 | 20240530 | 170400 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 115 | 20240530 | 170300 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 116 | 20240530 | 170200 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 117 | 20240530 | 170100 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 118 | 20240530 | 170000 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 119 | 20240530 | 165900 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 120 | 20240530 | 165800 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 121 | 20240530 | 165700 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 122 | 20240530 | 165600 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 64706 |
| 123 | 20240530 | 165500 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 124 | 20240530 | 165400 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 125 | 20240530 | 165300 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 126 | 20240530 | 165200 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 127 | 20240530 | 165100 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 128 | 20240530 | 165000 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 129 | 20240530 | 164900 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 130 | 20240530 | 164800 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 131 | 20240530 | 164700 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 132 | 20240530 | 164600 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 133 | 20240530 | 164500 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 134 | 20240530 | 164400 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 135 | 20240530 | 164300 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 136 | 20240530 | 164200 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 137 | 20240530 | 164100 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 138 | 20240530 | 164000 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 139 | 20240530 | 163900 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 140 | 20240530 | 163800 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 141 | 20240530 | 163700 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 142 | 20240530 | 163600 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 143 | 20240530 | 163500 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 144 | 20240530 | 163400 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 145 | 20240530 | 163300 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 146 | 20240530 | 163200 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 147 | 20240530 | 163100 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 148 | 20240530 | 163000 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 149 | 20240530 | 162900 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 150 | 20240530 | 162800 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 151 | 20240530 | 162700 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 152 | 20240530 | 162600 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 64706 |
| 153 | 20240530 | 162500 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 154 | 20240530 | 162400 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 155 | 20240530 | 162300 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 156 | 20240530 | 162200 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 157 | 20240530 | 162100 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 158 | 20240530 | 162000 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 159 | 20240530 | 161900 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 160 | 20240530 | 161800 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 161 | 20240530 | 161700 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 162 | 20240530 | 161600 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 163 | 20240530 | 161500 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 164 | 20240530 | 161400 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 165 | 20240530 | 161300 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 166 | 20240530 | 161200 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 167 | 20240530 | 161100 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 168 | 20240530 | 161000 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 169 | 20240530 | 160900 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 170 | 20240530 | 160800 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 171 | 20240530 | 160700 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 172 | 20240530 | 160600 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 173 | 20240530 | 160500 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 174 | 20240530 | 160400 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 175 | 20240530 | 160300 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 176 | 20240530 | 160200 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 177 | 20240530 | 160100 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 178 | 20240530 | 160000 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 179 | 20240530 | 155900 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 180 | 20240530 | 155800 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 181 | 20240530 | 155700 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 182 | 20240530 | 155600 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 64706 |
| 183 | 20240530 | 155500 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 184 | 20240530 | 155400 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 185 | 20240530 | 155300 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 186 | 20240530 | 155200 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 187 | 20240530 | 155100 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 188 | 20240530 | 155000 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 189 | 20240530 | 154900 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 190 | 20240530 | 154800 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 191 | 20240530 | 154700 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 192 | 20240530 | 154600 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 193 | 20240530 | 154500 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 194 | 20240530 | 154400 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 195 | 20240530 | 154300 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 196 | 20240530 | 154200 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 197 | 20240530 | 154100 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 198 | 20240530 | 154000 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 199 | 20240530 | 153900 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 200 | 20240530 | 153800 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 201 | 20240530 | 153700 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 202 | 20240530 | 153600 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 203 | 20240530 | 153500 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 204 | 20240530 | 153400 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 205 | 20240530 | 153300 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 206 | 20240530 | 153200 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 207 | 20240530 | 153100 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 0 |
| 208 | 20240530 | 153000 | 28862923020 | 18180 | 18180 | 18180 | 18180 | 64706 |
| 209 | 20240530 | 152900 | 27686567940 | 18180 | 18180 | 18180 | 18180 | 0 |
| 210 | 20240530 | 152800 | 27686567940 | 18180 | 18180 | 18180 | 18180 | 0 |
| 211 | 20240530 | 152700 | 27686567940 | 18180 | 18180 | 18180 | 18180 | 0 |
| 212 | 20240530 | 152600 | 27686567940 | 18180 | 18180 | 18180 | 18180 | 0 |
| 213 | 20240530 | 152500 | 27686567940 | 18180 | 18180 | 18180 | 18180 | 0 |
| 214 | 20240530 | 152400 | 27686567940 | 18180 | 18180 | 18180 | 18180 | 0 |
| 215 | 20240530 | 152300 | 27686567940 | 18180 | 18180 | 18180 | 18180 | 0 |
| 216 | 20240530 | 152200 | 27686567940 | 18180 | 18180 | 18180 | 18180 | 0 |
| 217 | 20240530 | 152100 | 27686567940 | 18180 | 18180 | 18180 | 18180 | 0 |
| 218 | 20240530 | 152000 | 27686567940 | 18180 | 18180 | 18180 | 18180 | 0 |
| 219 | 20240530 | 151900 | 27686567940 | 18180 | 18170 | 18180 | 18150 | 6036 |
| 220 | 20240530 | 151800 | 27576947580 | 18180 | 18160 | 18180 | 18160 | 4462 |
| 221 | 20240530 | 151700 | 27495888090 | 18160 | 18160 | 18180 | 18160 | 4581 |
| 222 | 20240530 | 151600 | 27412670410 | 18170 | 18170 | 18180 | 18160 | 2538 |
| 223 | 20240530 | 151500 | 27366553720 | 18170 | 18180 | 18180 | 18160 | 1577 |
| 224 | 20240530 | 151400 | 27337898190 | 18190 | 18180 | 18190 | 18160 | 6819 |
| 225 | 20240530 | 151300 | 27213983350 | 18190 | 18190 | 18200 | 18180 | 3414 |
| 226 | 20240530 | 151200 | 27151884240 | 18200 | 18190 | 18210 | 18180 | 6990 |
| 227 | 20240530 | 151100 | 27024694470 | 18190 | 18200 | 18200 | 18190 | 2035 |
| 228 | 20240530 | 151000 | 26987672770 | 18200 | 18220 | 18220 | 18190 | 4102 |
| 229 | 20240530 | 150900 | 26912986420 | 18220 | 18200 | 18220 | 18200 | 1441 |
| 230 | 20240530 | 150800 | 26886741490 | 18210 | 18210 | 18220 | 18190 | 2582 |
| 231 | 20240530 | 150700 | 26839728250 | 18210 | 18210 | 18220 | 18200 | 2006 |
| 232 | 20240530 | 150600 | 26803193310 | 18220 | 18210 | 18220 | 18200 | 6616 |
| 233 | 20240530 | 150500 | 26682704880 | 18210 | 18210 | 18220 | 18180 | 8402 |
| 234 | 20240530 | 150400 | 26529767640 | 18200 | 18190 | 18210 | 18180 | 3503 |
| 235 | 20240530 | 150300 | 26466031790 | 18190 | 18210 | 18220 | 18170 | 7870 |
| 236 | 20240530 | 150200 | 26322818710 | 18220 | 18220 | 18220 | 18210 | 2569 |
| 237 | 20240530 | 150100 | 26276027910 | 18210 | 18230 | 18230 | 18210 | 2661 |
| 238 | 20240530 | 150000 | 26227535340 | 18220 | 18230 | 18230 | 18220 | 1505 |
| 239 | 20240530 | 145900 | 26200106730 | 18220 | 18230 | 18230 | 18210 | 3290 |
| 240 | 20240530 | 145800 | 26140151020 | 18220 | 18220 | 18230 | 18210 | 5617 |
| 241 | 20240530 | 145700 | 26037810780 | 18220 | 18210 | 18230 | 18200 | 4206 |
| 242 | 20240530 | 145600 | 25961210990 | 18210 | 18220 | 18230 | 18210 | 4856 |
| 243 | 20240530 | 145500 | 25872730700 | 18220 | 18220 | 18230 | 18210 | 5365 |
| 244 | 20240530 | 145400 | 25774976950 | 18220 | 18210 | 18220 | 18210 | 7071 |
| 245 | 20240530 | 145300 | 25646149460 | 18220 | 18210 | 18220 | 18200 | 2766 |
| 246 | 20240530 | 145200 | 25595774740 | 18200 | 18220 | 18220 | 18200 | 7623 |
| 247 | 20240530 | 145100 | 25456918360 | 18210 | 18220 | 18220 | 18210 | 2440 |
| 248 | 20240530 | 145000 | 25412463810 | 18220 | 18210 | 18220 | 18200 | 2382 |
| 249 | 20240530 | 144900 | 25369081250 | 18200 | 18220 | 18220 | 18200 | 3782 |
| 250 | 20240530 | 144800 | 25300187760 | 18220 | 18200 | 18220 | 18190 | 1915 |
| 251 | 20240530 | 144700 | 25265324570 | 18200 | 18210 | 18210 | 18200 | 2312 |
| 252 | 20240530 | 144600 | 25223238660 | 18210 | 18200 | 18210 | 18180 | 963 |
| 253 | 20240530 | 144500 | 25205711250 | 18190 | 18190 | 18220 | 18190 | 4554 |
| 254 | 20240530 | 144400 | 25122829820 | 18190 | 18170 | 18190 | 18170 | 3906 |
| 255 | 20240530 | 144300 | 25051820340 | 18170 | 18180 | 18180 | 18160 | 2032 |
| 256 | 20240530 | 144200 | 25014893340 | 18170 | 18170 | 18180 | 18160 | 1967 |
| 257 | 20240530 | 144100 | 24979142670 | 18160 | 18180 | 18180 | 18150 | 3275 |
| 258 | 20240530 | 144000 | 24919647410 | 18180 | 18200 | 18210 | 18170 | 9766 |
| 259 | 20240530 | 143900 | 24741995630 | 18200 | 18210 | 18210 | 18200 | 3943 |
| 260 | 20240530 | 143800 | 24670220550 | 18200 | 18240 | 18240 | 18200 | 5694 |
| 261 | 20240530 | 143700 | 24566489370 | 18240 | 18230 | 18240 | 18230 | 7099 |
| 262 | 20240530 | 143600 | 24437041200 | 18230 | 18240 | 18250 | 18230 | 14508 |
| 263 | 20240530 | 143500 | 24172503690 | 18240 | 18240 | 18240 | 18220 | 2248 |
| 264 | 20240530 | 143400 | 24131519160 | 18230 | 18240 | 18240 | 18220 | 5304 |
| 265 | 20240530 | 143300 | 24034811790 | 18250 | 18240 | 18250 | 18230 | 15010 |
| 266 | 20240530 | 143200 | 23761066200 | 18230 | 18210 | 18240 | 18200 | 17758 |
| 267 | 20240530 | 143100 | 23437423080 | 18210 | 18210 | 18220 | 18200 | 3897 |
| 268 | 20240530 | 143000 | 23366456190 | 18220 | 18210 | 18220 | 18210 | 3818 |
| 269 | 20240530 | 142900 | 23296919740 | 18210 | 18190 | 18210 | 18180 | 11652 |
| 270 | 20240530 | 142800 | 23084842480 | 18190 | 18200 | 18200 | 18180 | 4927 |
| 271 | 20240530 | 142700 | 22995218470 | 18200 | 18180 | 18200 | 18180 | 9525 |
| 272 | 20240530 | 142600 | 22821905170 | 18180 | 18180 | 18190 | 18180 | 5226 |
| 273 | 20240530 | 142500 | 22726885420 | 18180 | 18170 | 18180 | 18160 | 6423 |
| 274 | 20240530 | 142400 | 22610148850 | 18160 | 18160 | 18160 | 18120 | 7805 |
| 275 | 20240530 | 142300 | 22468495450 | 18160 | 18170 | 18170 | 18130 | 3648 |
| 276 | 20240530 | 142200 | 22402260380 | 18160 | 18170 | 18170 | 18160 | 1281 |
| 277 | 20240530 | 142100 | 22378988110 | 18160 | 18190 | 18190 | 18160 | 6088 |
| 278 | 20240530 | 142000 | 22268343510 | 18190 | 18180 | 18190 | 18180 | 2369 |
| 279 | 20240530 | 141900 | 22225263640 | 18190 | 18190 | 18190 | 18170 | 6887 |
| 280 | 20240530 | 141800 | 22100038380 | 18180 | 18180 | 18190 | 18170 | 4108 |
| 281 | 20240530 | 141700 | 22025328320 | 18180 | 18180 | 18180 | 18170 | 2251 |
| 282 | 20240530 | 141600 | 21984412280 | 18180 | 18170 | 18180 | 18170 | 4139 |
| 283 | 20240530 | 141500 | 21909165900 | 18170 | 18160 | 18180 | 18160 | 2735 |
| 284 | 20240530 | 141400 | 21859474620 | 18170 | 18160 | 18170 | 18150 | 4303 |
| 285 | 20240530 | 141300 | 21781311760 | 18160 | 18150 | 18170 | 18140 | 4936 |
| 286 | 20240530 | 141200 | 21691697660 | 18150 | 18140 | 18150 | 18130 | 3380 |
| 287 | 20240530 | 141100 | 21630376250 | 18140 | 18150 | 18150 | 18130 | 1370 |
| 288 | 20240530 | 141000 | 21605522000 | 18150 | 18140 | 18150 | 18130 | 2534 |
| 289 | 20240530 | 140900 | 21559546170 | 18150 | 18140 | 18150 | 18100 | 2409 |
| 290 | 20240530 | 140800 | 21515848200 | 18140 | 18120 | 18150 | 18100 | 8232 |
| 291 | 20240530 | 140700 | 21366574400 | 18130 | 18100 | 18130 | 18090 | 6644 |
| 292 | 20240530 | 140600 | 21246273950 | 18090 | 18090 | 18100 | 18090 | 705 |
| 293 | 20240530 | 140500 | 21233516290 | 18100 | 18080 | 18100 | 18080 | 927 |
| 294 | 20240530 | 140400 | 21216748840 | 18080 | 18080 | 18090 | 18070 | 2402 |
| 295 | 20240530 | 140300 | 21173319560 | 18070 | 18060 | 18080 | 18050 | 2448 |
| 296 | 20240530 | 140200 | 21129086300 | 18060 | 18050 | 18070 | 18050 | 814 |
| 297 | 20240530 | 140100 | 21114387410 | 18060 | 18060 | 18070 | 18060 | 1756 |
| 298 | 20240530 | 140000 | 21082665940 | 18060 | 18050 | 18070 | 18050 | 1953 |
| 299 | 20240530 | 135900 | 21047391230 | 18050 | 18060 | 18070 | 18050 | 1367 |
| 300 | 20240530 | 135800 | 21022704230 | 18070 | 18080 | 18090 | 18050 | 4812 |
| 301 | 20240530 | 135700 | 20935780400 | 18080 | 18090 | 18090 | 18070 | 1775 |
| 302 | 20240530 | 135600 | 20903687470 | 18090 | 18070 | 18090 | 18070 | 2522 |
| 303 | 20240530 | 135500 | 20858105780 | 18060 | 18070 | 18070 | 18060 | 221 |
| 304 | 20240530 | 135400 | 20854114020 | 18060 | 18080 | 18080 | 18060 | 3861 |
| 305 | 20240530 | 135300 | 20784328170 | 18090 | 18100 | 18110 | 18090 | 2511 |
| 306 | 20240530 | 135200 | 20738890530 | 18100 | 18090 | 18100 | 18090 | 483 |
| 307 | 20240530 | 135100 | 20730150190 | 18100 | 18100 | 18120 | 18090 | 2675 |
| 308 | 20240530 | 135000 | 20681728520 | 18100 | 18110 | 18130 | 18100 | 2273 |
| 309 | 20240530 | 134900 | 20640550440 | 18110 | 18120 | 18130 | 18100 | 2353 |
| 310 | 20240530 | 134800 | 20597930250 | 18120 | 18120 | 18130 | 18110 | 1955 |
| 311 | 20240530 | 134700 | 20562507700 | 18120 | 18120 | 18130 | 18120 | 3035 |
| 312 | 20240530 | 134600 | 20507500820 | 18110 | 18110 | 18120 | 18110 | 1125 |
| 313 | 20240530 | 134500 | 20487117530 | 18110 | 18100 | 18130 | 18090 | 1467 |
| 314 | 20240530 | 134400 | 20460562230 | 18100 | 18100 | 18130 | 18080 | 5509 |
| 315 | 20240530 | 134300 | 20360802830 | 18100 | 18100 | 18100 | 18080 | 3841 |
| 316 | 20240530 | 134200 | 20291300660 | 18100 | 18090 | 18100 | 18090 | 1387 |
| 317 | 20240530 | 134100 | 20266206380 | 18090 | 18110 | 18110 | 18090 | 2448 |
| 318 | 20240530 | 134000 | 20221891240 | 18110 | 18110 | 18120 | 18100 | 3437 |
| 319 | 20240530 | 133900 | 20159647520 | 18120 | 18110 | 18120 | 18110 | 5946 |
| 320 | 20240530 | 133800 | 20051912840 | 18120 | 18120 | 18120 | 18110 | 619 |
| 321 | 20240530 | 133700 | 20040698560 | 18110 | 18110 | 18120 | 18100 | 646 |
| 322 | 20240530 | 133600 | 20028997140 | 18110 | 18090 | 18120 | 18080 | 2783 |
| 323 | 20240530 | 133500 | 19978621610 | 18090 | 18120 | 18120 | 18090 | 6036 |
| 324 | 20240530 | 133400 | 19869343120 | 18120 | 18110 | 18130 | 18100 | 1781 |
| 325 | 20240530 | 133300 | 19837071310 | 18120 | 18110 | 18130 | 18100 | 7932 |
| 326 | 20240530 | 133200 | 19693388670 | 18110 | 18090 | 18110 | 18090 | 3356 |
| 327 | 20240530 | 133100 | 19632640900 | 18100 | 18100 | 18100 | 18090 | 566 |
| 328 | 20240530 | 133000 | 19622399140 | 18090 | 18080 | 18100 | 18080 | 1297 |
| 329 | 20240530 | 132900 | 19598937910 | 18090 | 18080 | 18090 | 18070 | 2573 |
| 330 | 20240530 | 132800 | 19552414540 | 18080 | 18080 | 18080 | 18070 | 418 |
| 331 | 20240530 | 132700 | 19544860730 | 18070 | 18080 | 18080 | 18070 | 583 |
| 332 | 20240530 | 132600 | 19534325290 | 18080 | 18080 | 18080 | 18070 | 1577 |
| 333 | 20240530 | 132500 | 19505827530 | 18080 | 18080 | 18080 | 18070 | 798 |
| 334 | 20240530 | 132400 | 19491402850 | 18080 | 18090 | 18090 | 18080 | 1903 |
| 335 | 20240530 | 132300 | 19456989590 | 18080 | 18080 | 18090 | 18080 | 1233 |
| 336 | 20240530 | 132200 | 19434695690 | 18090 | 18070 | 18090 | 18070 | 1358 |
| 337 | 20240530 | 132100 | 19410144130 | 18070 | 18070 | 18080 | 18070 | 1936 |
| 338 | 20240530 | 132000 | 19375152680 | 18080 | 18080 | 18080 | 18070 | 1750 |
| 339 | 20240530 | 131900 | 19343512720 | 18070 | 18070 | 18070 | 18060 | 1457 |
| 340 | 20240530 | 131800 | 19317186540 | 18070 | 18070 | 18070 | 18060 | 220 |
| 341 | 20240530 | 131700 | 19313212820 | 18060 | 18070 | 18070 | 18060 | 1408 |
| 342 | 20240530 | 131600 | 19287782490 | 18060 | 18050 | 18070 | 18050 | 1495 |
| 343 | 20240530 | 131500 | 19260782760 | 18050 | 18050 | 18060 | 18020 | 2069 |
| 344 | 20240530 | 131400 | 19223463070 | 18040 | 18050 | 18050 | 18030 | 4894 |
| 345 | 20240530 | 131300 | 19135189310 | 18040 | 18050 | 18060 | 18040 | 808 |
| 346 | 20240530 | 131200 | 19120605540 | 18060 | 18050 | 18060 | 18050 | 596 |
| 347 | 20240530 | 131100 | 19109845710 | 18060 | 18050 | 18060 | 18040 | 1416 |
| 348 | 20240530 | 131000 | 19084283960 | 18040 | 18060 | 18060 | 18040 | 1657 |
| 349 | 20240530 | 130900 | 19054375560 | 18060 | 18050 | 18060 | 18050 | 220 |
| 350 | 20240530 | 130800 | 19050403440 | 18050 | 18060 | 18060 | 18050 | 3021 |
| 351 | 20240530 | 130700 | 18995852430 | 18070 | 18060 | 18070 | 18060 | 802 |
| 352 | 20240530 | 130600 | 18981368070 | 18060 | 18050 | 18070 | 18050 | 295 |
| 353 | 20240530 | 130500 | 18976040410 | 18060 | 18060 | 18060 | 18050 | 1086 |
| 354 | 20240530 | 130400 | 18956427360 | 18060 | 18070 | 18070 | 18050 | 359 |
| 355 | 20240530 | 130300 | 18949945590 | 18070 | 18080 | 18080 | 18060 | 1414 |
| 356 | 20240530 | 130200 | 18924394820 | 18070 | 18080 | 18080 | 18070 | 560 |
| 357 | 20240530 | 130100 | 18914275360 | 18080 | 18050 | 18080 | 18050 | 1807 |
| 358 | 20240530 | 130000 | 18881636330 | 18050 | 18050 | 18060 | 18050 | 1239 |
| 359 | 20240530 | 125900 | 18859271920 | 18060 | 18070 | 18070 | 18050 | 2015 |
| 360 | 20240530 | 125800 | 18822870300 | 18070 | 18080 | 18080 | 18070 | 1034 |
| 361 | 20240530 | 125700 | 18804182460 | 18070 | 18070 | 18080 | 18070 | 630 |
| 362 | 20240530 | 125600 | 18792796770 | 18070 | 18080 | 18080 | 18070 | 249 |
| 363 | 20240530 | 125500 | 18788296090 | 18070 | 18070 | 18080 | 18060 | 481 |
| 364 | 20240530 | 125400 | 18779607430 | 18060 | 18050 | 18060 | 18050 | 460 |
| 365 | 20240530 | 125300 | 18771300540 | 18050 | 18050 | 18060 | 18050 | 2414 |
| 366 | 20240530 | 125200 | 18727716340 | 18050 | 18050 | 18060 | 18050 | 864 |
| 367 | 20240530 | 125100 | 18712119300 | 18050 | 18050 | 18060 | 18050 | 389 |
| 368 | 20240530 | 125000 | 18705095580 | 18050 | 18060 | 18060 | 18050 | 564 |
| 369 | 20240530 | 124900 | 18694915000 | 18060 | 18080 | 18080 | 18050 | 2970 |
| 370 | 20240530 | 124800 | 18641251390 | 18080 | 18070 | 18080 | 18050 | 816 |
| 371 | 20240530 | 124700 | 18626504800 | 18080 | 18020 | 18080 | 18020 | 5659 |
| 372 | 20240530 | 124600 | 18524332720 | 18020 | 18020 | 18030 | 18020 | 1631 |
| 373 | 20240530 | 124500 | 18494937550 | 18010 | 18010 | 18020 | 18010 | 2308 |
| 374 | 20240530 | 124400 | 18453369090 | 18020 | 18010 | 18020 | 18010 | 1967 |
| 375 | 20240530 | 124300 | 18417940080 | 18020 | 18020 | 18020 | 18010 | 715 |
| 376 | 20240530 | 124200 | 18405056970 | 18010 | 18010 | 18020 | 18010 | 1027 |
| 377 | 20240530 | 124100 | 18386560560 | 18010 | 18020 | 18020 | 18010 | 776 |
| 378 | 20240530 | 124000 | 18372580680 | 18020 | 18020 | 18020 | 18010 | 1643 |
| 379 | 20240530 | 123900 | 18342974030 | 18020 | 18030 | 18030 | 18020 | 295 |
| 380 | 20240530 | 123800 | 18337656610 | 18030 | 18040 | 18040 | 18020 | 2551 |
| 381 | 20240530 | 123700 | 18291671760 | 18030 | 18030 | 18040 | 18030 | 483 |
| 382 | 20240530 | 123600 | 18282961390 | 18030 | 18030 | 18040 | 18030 | 425 |
| 383 | 20240530 | 123500 | 18275295800 | 18040 | 18030 | 18040 | 18030 | 928 |
| 384 | 20240530 | 123400 | 18258561110 | 18040 | 18030 | 18040 | 18030 | 365 |
| 385 | 20240530 | 123300 | 18251979370 | 18040 | 18050 | 18060 | 18030 | 2373 |
| 386 | 20240530 | 123200 | 18209151890 | 18060 | 18050 | 18060 | 18050 | 296 |
| 387 | 20240530 | 123100 | 18203807130 | 18050 | 18040 | 18050 | 18030 | 2154 |
| 388 | 20240530 | 123000 | 18164940850 | 18030 | 18030 | 18050 | 18030 | 1589 |
| 389 | 20240530 | 122900 | 18136279080 | 18030 | 18020 | 18030 | 18020 | 1401 |
| 390 | 20240530 | 122800 | 18111020830 | 18020 | 18040 | 18050 | 18020 | 2901 |
| 391 | 20240530 | 122700 | 18058713900 | 18040 | 18050 | 18050 | 18040 | 615 |
| 392 | 20240530 | 122600 | 18047617780 | 18040 | 18060 | 18070 | 18040 | 5116 |
| 393 | 20240530 | 122500 | 17955213750 | 18050 | 18050 | 18050 | 18040 | 226 |
| 394 | 20240530 | 122400 | 17951134560 | 18050 | 18020 | 18070 | 18010 | 4352 |
| 395 | 20240530 | 122300 | 17872647760 | 18020 | 18020 | 18020 | 18010 | 2298 |
| 396 | 20240530 | 122200 | 17831244340 | 18010 | 18050 | 18050 | 18010 | 7531 |
| 397 | 20240530 | 122100 | 17695525030 | 18050 | 18050 | 18050 | 18040 | 204 |
| 398 | 20240530 | 122000 | 17691843730 | 18050 | 18050 | 18050 | 18040 | 2119 |
| 399 | 20240530 | 121900 | 17653599110 | 18050 | 18070 | 18070 | 18040 | 1985 |
| 400 | 20240530 | 121800 | 17617751600 | 18070 | 18060 | 18070 | 18060 | 1988 |
| 401 | 20240530 | 121700 | 17581848240 | 18060 | 18080 | 18080 | 18060 | 95 |
| 402 | 20240530 | 121600 | 17580131760 | 18060 | 18080 | 18080 | 18060 | 376 |
| 403 | 20240530 | 121500 | 17573337060 | 18080 | 18090 | 18090 | 18080 | 2068 |
| 404 | 20240530 | 121400 | 17535942200 | 18090 | 18120 | 18120 | 18090 | 1300 |
| 405 | 20240530 | 121300 | 17512416730 | 18120 | 18120 | 18120 | 18080 | 2734 |
| 406 | 20240530 | 121200 | 17462930960 | 18100 | 18100 | 18120 | 18090 | 1215 |
| 407 | 20240530 | 121100 | 17440936370 | 18100 | 18120 | 18120 | 18100 | 1311 |
| 408 | 20240530 | 121000 | 17417186430 | 18120 | 18100 | 18130 | 18100 | 2512 |
| 409 | 20240530 | 120900 | 17371696150 | 18110 | 18130 | 18130 | 18100 | 4057 |
| 410 | 20240530 | 120800 | 17298195340 | 18130 | 18130 | 18130 | 18120 | 523 |
| 411 | 20240530 | 120700 | 17288713850 | 18120 | 18120 | 18130 | 18120 | 763 |
| 412 | 20240530 | 120600 | 17274883950 | 18110 | 18120 | 18120 | 18090 | 1260 |
| 413 | 20240530 | 120500 | 17252072690 | 18120 | 18110 | 18120 | 18090 | 1610 |
| 414 | 20240530 | 120400 | 17222919970 | 18110 | 18130 | 18130 | 18100 | 1087 |
| 415 | 20240530 | 120300 | 17203228710 | 18130 | 18090 | 18130 | 18090 | 8733 |
| 416 | 20240530 | 120200 | 17045139640 | 18090 | 18080 | 18090 | 18080 | 1430 |
| 417 | 20240530 | 120100 | 17019284750 | 18060 | 18050 | 18080 | 18040 | 2326 |
| 418 | 20240530 | 120000 | 16977279000 | 18050 | 18020 | 18050 | 18020 | 786 |
| 419 | 20240530 | 115900 | 16963097800 | 18010 | 18040 | 18060 | 18010 | 3032 |
| 420 | 20240530 | 115800 | 16908416090 | 18050 | 18020 | 18050 | 18020 | 872 |
| 421 | 20240530 | 115700 | 16892681610 | 18020 | 18020 | 18060 | 18000 | 5453 |
| 422 | 20240530 | 115600 | 16794398800 | 18020 | 18060 | 18060 | 18010 | 2736 |
| 423 | 20240530 | 115500 | 16745063680 | 18070 | 18070 | 18080 | 18040 | 1004 |
| 424 | 20240530 | 115400 | 16726922500 | 18080 | 18050 | 18080 | 18040 | 6381 |
| 425 | 20240530 | 115300 | 16611645840 | 18050 | 18050 | 18050 | 18040 | 1799 |
| 426 | 20240530 | 115200 | 16579173950 | 18050 | 18050 | 18050 | 18040 | 949 |
| 427 | 20240530 | 115100 | 16562050710 | 18050 | 18050 | 18060 | 18040 | 499 |
| 428 | 20240530 | 115000 | 16553044090 | 18050 | 18050 | 18070 | 18010 | 5265 |
| 429 | 20240530 | 114900 | 16458011670 | 18050 | 18010 | 18050 | 18010 | 8993 |
| 430 | 20240530 | 114800 | 16295947970 | 18010 | 18010 | 18020 | 18000 | 468 |
| 431 | 20240530 | 114700 | 16287518310 | 18010 | 18010 | 18010 | 18000 | 1323 |
| 432 | 20240530 | 114600 | 16263695430 | 18000 | 18010 | 18010 | 17990 | 3262 |
| 433 | 20240530 | 114500 | 16204989300 | 18010 | 18010 | 18010 | 17990 | 369 |
| 434 | 20240530 | 114400 | 16198345890 | 17990 | 18010 | 18010 | 17990 | 1110 |
| 435 | 20240530 | 114300 | 16178361390 | 18010 | 18010 | 18010 | 18000 | 8085 |
| 436 | 20240530 | 114200 | 16032829180 | 18010 | 18020 | 18020 | 18010 | 1945 |
| 437 | 20240530 | 114100 | 15997795820 | 18010 | 18040 | 18040 | 18010 | 2620 |
| 438 | 20240530 | 114000 | 15950583510 | 18040 | 18030 | 18050 | 18030 | 939 |
| 439 | 20240530 | 113900 | 15933644220 | 18040 | 18070 | 18070 | 18030 | 1765 |
| 440 | 20240530 | 113800 | 15901801950 | 18060 | 18050 | 18060 | 18040 | 1539 |
| 441 | 20240530 | 113700 | 15874025040 | 18040 | 18040 | 18050 | 18010 | 1778 |
| 442 | 20240530 | 113600 | 15841969980 | 18040 | 18040 | 18050 | 18030 | 610 |
| 443 | 20240530 | 113500 | 15830965380 | 18040 | 18040 | 18040 | 18020 | 599 |
| 444 | 20240530 | 113400 | 15820163520 | 18040 | 18020 | 18060 | 18010 | 1607 |
| 445 | 20240530 | 113300 | 15791210110 | 18010 | 18000 | 18070 | 18000 | 7461 |
| 446 | 20240530 | 113200 | 15656718210 | 18010 | 18010 | 18010 | 18000 | 2167 |
| 447 | 20240530 | 113100 | 15617708310 | 18010 | 18010 | 18010 | 17990 | 6024 |
| 448 | 20240530 | 113000 | 15509306190 | 18000 | 18010 | 18010 | 18000 | 2938 |
| 449 | 20240530 | 112900 | 15456417940 | 18000 | 18010 | 18010 | 18000 | 1864 |
| 450 | 20240530 | 112800 | 15422862930 | 18010 | 18010 | 18010 | 17990 | 1858 |
| 451 | 20240530 | 112700 | 15389415630 | 18000 | 18020 | 18020 | 17990 | 8306 |
| 452 | 20240530 | 112600 | 15239890150 | 18020 | 18020 | 18020 | 18010 | 1849 |
| 453 | 20240530 | 112500 | 15206582650 | 18020 | 18020 | 18020 | 18010 | 926 |
| 454 | 20240530 | 112400 | 15189901710 | 18020 | 18010 | 18020 | 18000 | 2349 |
| 455 | 20240530 | 112300 | 15147587530 | 18010 | 18010 | 18010 | 18000 | 1605 |
| 456 | 20240530 | 112200 | 15118692450 | 18010 | 18020 | 18020 | 18000 | 2607 |
| 457 | 20240530 | 112100 | 15071745810 | 18020 | 18010 | 18020 | 18000 | 2419 |
| 458 | 20240530 | 112000 | 15028184030 | 18010 | 18020 | 18020 | 18000 | 2264 |
| 459 | 20240530 | 111900 | 14987414600 | 18020 | 18020 | 18030 | 18010 | 451 |
| 460 | 20240530 | 111800 | 14979287280 | 18020 | 18010 | 18020 | 18000 | 2381 |
| 461 | 20240530 | 111700 | 14936405020 | 18010 | 18000 | 18020 | 17980 | 13706 |
| 462 | 20240530 | 111600 | 14689718330 | 18000 | 18000 | 18010 | 17990 | 7852 |
| 463 | 20240530 | 111500 | 14548388870 | 18000 | 18000 | 18010 | 17990 | 6629 |
| 464 | 20240530 | 111400 | 14429093200 | 18000 | 18040 | 18050 | 18000 | 20840 |
| 465 | 20240530 | 111300 | 14053654920 | 18050 | 18110 | 18110 | 18050 | 61507 |
| 466 | 20240530 | 111200 | 12941069230 | 18110 | 18150 | 18150 | 18110 | 6917 |
| 467 | 20240530 | 111100 | 12815666980 | 18150 | 18150 | 18150 | 18140 | 156 |
| 468 | 20240530 | 111000 | 12812836990 | 18150 | 18130 | 18150 | 18130 | 961 |
| 469 | 20240530 | 110900 | 12795404900 | 18130 | 18150 | 18150 | 18130 | 5731 |
| 470 | 20240530 | 110800 | 12691420350 | 18150 | 18150 | 18150 | 18140 | 1105 |
| 471 | 20240530 | 110700 | 12671364650 | 18150 | 18150 | 18160 | 18130 | 1260 |
| 472 | 20240530 | 110600 | 12648497060 | 18150 | 18140 | 18200 | 18130 | 4314 |
| 473 | 20240530 | 110500 | 12570230060 | 18140 | 18150 | 18150 | 18140 | 4023 |
| 474 | 20240530 | 110400 | 12497215910 | 18150 | 18190 | 18210 | 18150 | 16657 |
| 475 | 20240530 | 110300 | 12194261110 | 18200 | 18220 | 18220 | 18200 | 2669 |
| 476 | 20240530 | 110200 | 12145681380 | 18220 | 18200 | 18230 | 18200 | 4315 |
| 477 | 20240530 | 110100 | 12067085440 | 18210 | 18200 | 18210 | 18200 | 1590 |
| 478 | 20240530 | 110000 | 12038142530 | 18210 | 18200 | 18210 | 18200 | 4989 |
| 479 | 20240530 | 105900 | 11947335950 | 18200 | 18180 | 18200 | 18180 | 32041 |
| 480 | 20240530 | 105800 | 11364434300 | 18170 | 18160 | 18170 | 18160 | 2797 |
| 481 | 20240530 | 105700 | 11313613230 | 18160 | 18150 | 18170 | 18150 | 5341 |
| 482 | 20240530 | 105600 | 11216656010 | 18140 | 18150 | 18150 | 18140 | 270 |
| 483 | 20240530 | 105500 | 11211756040 | 18140 | 18140 | 18150 | 18140 | 288 |
| 484 | 20240530 | 105400 | 11206530190 | 18140 | 18140 | 18150 | 18140 | 202 |
| 485 | 20240530 | 105300 | 11202864730 | 18130 | 18130 | 18150 | 18130 | 1432 |
| 486 | 20240530 | 105200 | 11176885560 | 18130 | 18140 | 18140 | 18130 | 627 |
| 487 | 20240530 | 105100 | 11165516540 | 18140 | 18130 | 18140 | 18120 | 2604 |
| 488 | 20240530 | 105000 | 11118295740 | 18120 | 18120 | 18130 | 18120 | 214 |
| 489 | 20240530 | 104900 | 11114417670 | 18130 | 18110 | 18130 | 18110 | 3114 |
| 490 | 20240530 | 104800 | 11057993140 | 18110 | 18120 | 18120 | 18110 | 697 |
| 491 | 20240530 | 104700 | 11045367850 | 18120 | 18120 | 18130 | 18110 | 2686 |
| 492 | 20240530 | 104600 | 10996695570 | 18130 | 18140 | 18140 | 18120 | 1092 |
| 493 | 20240530 | 104500 | 10976898160 | 18140 | 18130 | 18140 | 18130 | 742 |
| 494 | 20240530 | 104400 | 10963444010 | 18130 | 18140 | 18140 | 18130 | 553 |
| 495 | 20240530 | 104300 | 10953416080 | 18130 | 18140 | 18140 | 18130 | 2911 |
| 496 | 20240530 | 104200 | 10900637520 | 18130 | 18130 | 18140 | 18130 | 1071 |
| 497 | 20240530 | 104100 | 10881216230 | 18130 | 18140 | 18140 | 18130 | 458 |
| 498 | 20240530 | 104000 | 10872909810 | 18130 | 18140 | 18150 | 18130 | 4714 |
| 499 | 20240530 | 103900 | 10787397840 | 18150 | 18140 | 18150 | 18140 | 1039 |
| 500 | 20240530 | 103800 | 10768548890 | 18140 | 18140 | 18150 | 18140 | 744 |
| 501 | 20240530 | 103700 | 10755050760 | 18140 | 18140 | 18140 | 18130 | 2656 |
| 502 | 20240530 | 103600 | 10706871060 | 18130 | 18120 | 18140 | 18120 | 3760 |
| 503 | 20240530 | 103500 | 10638707600 | 18110 | 18110 | 18120 | 18110 | 1582 |
| 504 | 20240530 | 103400 | 10610055190 | 18110 | 18120 | 18130 | 18110 | 4370 |
| 505 | 20240530 | 103300 | 10530883060 | 18110 | 18110 | 18120 | 18110 | 332 |
| 506 | 20240530 | 103200 | 10524869420 | 18110 | 18120 | 18130 | 18110 | 2161 |
| 507 | 20240530 | 103100 | 10485711970 | 18120 | 18130 | 18130 | 18120 | 450 |
| 508 | 20240530 | 103000 | 10477556480 | 18130 | 18120 | 18130 | 18120 | 1127 |
| 509 | 20240530 | 102900 | 10457133980 | 18120 | 18130 | 18130 | 18120 | 1011 |
| 510 | 20240530 | 102800 | 10438814060 | 18120 | 18120 | 18130 | 18120 | 1836 |
| 511 | 20240530 | 102700 | 10405535380 | 18120 | 18130 | 18130 | 18120 | 1579 |
| 512 | 20240530 | 102600 | 10376921620 | 18130 | 18110 | 18130 | 18110 | 1877 |
| 513 | 20240530 | 102500 | 10342907410 | 18100 | 18110 | 18120 | 18100 | 2654 |
| 514 | 20240530 | 102400 | 10294847080 | 18110 | 18120 | 18130 | 18110 | 6512 |
| 515 | 20240530 | 102300 | 10176870150 | 18110 | 18130 | 18130 | 18110 | 3288 |
| 516 | 20240530 | 102200 | 10117292870 | 18130 | 18120 | 18130 | 18120 | 3115 |
| 517 | 20240530 | 102100 | 10060828980 | 18120 | 18130 | 18130 | 18110 | 854 |
| 518 | 20240530 | 102000 | 10045353280 | 18120 | 18130 | 18130 | 18110 | 3945 |
| 519 | 20240530 | 101900 | 9973870880 | 18130 | 18120 | 18130 | 18120 | 2716 |
| 520 | 20240530 | 101800 | 9924647930 | 18120 | 18120 | 18130 | 18120 | 1232 |
| 521 | 20240530 | 101700 | 9902322170 | 18120 | 18130 | 18140 | 18120 | 9618 |
| 522 | 20240530 | 101600 | 9727915350 | 18130 | 18130 | 18140 | 18130 | 851 |
| 523 | 20240530 | 101500 | 9712484610 | 18140 | 18120 | 18140 | 18110 | 3062 |
| 524 | 20240530 | 101400 | 9656993940 | 18120 | 18110 | 18120 | 18110 | 265 |
| 525 | 20240530 | 101300 | 9652194710 | 18120 | 18110 | 18120 | 18100 | 2423 |
| 526 | 20240530 | 101200 | 9608312490 | 18110 | 18110 | 18110 | 18100 | 1748 |
| 527 | 20240530 | 101100 | 9576661930 | 18110 | 18120 | 18120 | 18100 | 1127 |
| 528 | 20240530 | 101000 | 9556258420 | 18100 | 18120 | 18120 | 18100 | 1937 |
| 529 | 20240530 | 100900 | 9521180370 | 18120 | 18120 | 18130 | 18110 | 2149 |
| 530 | 20240530 | 100800 | 9482252170 | 18110 | 18110 | 18120 | 18100 | 6479 |
| 531 | 20240530 | 100700 | 9364902420 | 18110 | 18100 | 18110 | 18100 | 2794 |
| 532 | 20240530 | 100600 | 9314327860 | 18110 | 18120 | 18120 | 18110 | 3514 |
| 533 | 20240530 | 100500 | 9250687920 | 18110 | 18160 | 18160 | 18110 | 7328 |
| 534 | 20240530 | 100400 | 9117795080 | 18160 | 18160 | 18170 | 18160 | 867 |
| 535 | 20240530 | 100300 | 9102049260 | 18170 | 18160 | 18170 | 18150 | 1660 |
| 536 | 20240530 | 100200 | 9071903480 | 18160 | 18160 | 18160 | 18150 | 3495 |
| 537 | 20240530 | 100100 | 9008455760 | 18160 | 18180 | 18180 | 18160 | 3802 |
| 538 | 20240530 | 100000 | 8939373610 | 18180 | 18150 | 18180 | 18150 | 5847 |
| 539 | 20240530 | 095900 | 8833165640 | 18150 | 18160 | 18160 | 18150 | 3325 |
| 540 | 20240530 | 095800 | 8772815600 | 18160 | 18160 | 18160 | 18150 | 1279 |
| 541 | 20240530 | 095700 | 8749596320 | 18160 | 18150 | 18160 | 18140 | 2159 |
| 542 | 20240530 | 095600 | 8710400150 | 18150 | 18150 | 18150 | 18140 | 3724 |
| 543 | 20240530 | 095500 | 8642811480 | 18140 | 18140 | 18150 | 18140 | 3721 |
| 544 | 20240530 | 095400 | 8575291350 | 18140 | 18110 | 18150 | 18110 | 8459 |
| 545 | 20240530 | 095300 | 8421950540 | 18110 | 18110 | 18110 | 18100 | 1925 |
| 546 | 20240530 | 095200 | 8387107290 | 18100 | 18120 | 18130 | 18100 | 7482 |
| 547 | 20240530 | 095100 | 8251544860 | 18120 | 18120 | 18150 | 18110 | 3766 |
| 548 | 20240530 | 095000 | 8183285640 | 18120 | 18160 | 18160 | 18120 | 4335 |
| 549 | 20240530 | 094900 | 8104614470 | 18150 | 18160 | 18160 | 18150 | 1810 |
| 550 | 20240530 | 094800 | 8071756980 | 18150 | 18160 | 18170 | 18150 | 4125 |
| 551 | 20240530 | 094700 | 7996865430 | 18150 | 18170 | 18170 | 18140 | 6771 |
| 552 | 20240530 | 094600 | 7873972740 | 18170 | 18140 | 18170 | 18140 | 2564 |
| 553 | 20240530 | 094500 | 7827423390 | 18140 | 18100 | 18140 | 18090 | 4645 |
| 554 | 20240530 | 094400 | 7743298590 | 18100 | 18090 | 18120 | 18090 | 9405 |
| 555 | 20240530 | 094300 | 7573017690 | 18090 | 18080 | 18110 | 18080 | 9302 |
| 556 | 20240530 | 094200 | 7404717500 | 18090 | 18080 | 18090 | 18070 | 3743 |
| 557 | 20240530 | 094100 | 7337059560 | 18080 | 18100 | 18100 | 18070 | 4662 |
| 558 | 20240530 | 094000 | 7252727980 | 18100 | 18100 | 18100 | 18090 | 5509 |
| 559 | 20240530 | 093900 | 7153016280 | 18090 | 18090 | 18100 | 18080 | 2907 |
| 560 | 20240530 | 093800 | 7100439680 | 18080 | 18090 | 18090 | 18070 | 8013 |
| 561 | 20240530 | 093700 | 6955556960 | 18090 | 18100 | 18100 | 18090 | 1666 |
| 562 | 20240530 | 093600 | 6925414600 | 18100 | 18120 | 18120 | 18100 | 14541 |
| 563 | 20240530 | 093500 | 6662167230 | 18110 | 18130 | 18140 | 18110 | 8122 |
| 564 | 20240530 | 093400 | 6514953440 | 18130 | 18170 | 18170 | 18130 | 7366 |
| 565 | 20240530 | 093300 | 6381282680 | 18160 | 18150 | 18170 | 18140 | 6509 |
| 566 | 20240530 | 093200 | 6263135040 | 18140 | 18160 | 18160 | 18140 | 6384 |
| 567 | 20240530 | 093100 | 6147266980 | 18150 | 18150 | 18170 | 18150 | 3577 |
| 568 | 20240530 | 093000 | 6082315230 | 18150 | 18170 | 18170 | 18150 | 5596 |
| 569 | 20240530 | 092900 | 5980670400 | 18170 | 18220 | 18220 | 18170 | 9614 |
| 570 | 20240530 | 092800 | 5805630210 | 18220 | 18220 | 18230 | 18210 | 10254 |
| 571 | 20240530 | 092700 | 5618800580 | 18210 | 18150 | 18230 | 18150 | 3690 |
| 572 | 20240530 | 092600 | 5551664310 | 18130 | 18180 | 18180 | 18130 | 16263 |
| 573 | 20240530 | 092500 | 5256494660 | 18180 | 18250 | 18260 | 18180 | 18192 |
| 574 | 20240530 | 092400 | 4925137890 | 18250 | 18230 | 18250 | 18230 | 7190 |
| 575 | 20240530 | 092300 | 4794017420 | 18240 | 18260 | 18280 | 18230 | 16960 |
| 576 | 20240530 | 092200 | 4484370100 | 18260 | 18220 | 18270 | 18220 | 22005 |
| 577 | 20240530 | 092100 | 4082741330 | 18230 | 18150 | 18230 | 18150 | 14251 |
| 578 | 20240530 | 092000 | 3823485740 | 18150 | 18150 | 18160 | 18120 | 9069 |
| 579 | 20240530 | 091900 | 3658919890 | 18150 | 18070 | 18160 | 18070 | 2570 |
| 580 | 20240530 | 091800 | 3612355370 | 18070 | 18040 | 18110 | 18040 | 8383 |
| 581 | 20240530 | 091700 | 3460865730 | 18050 | 18060 | 18070 | 18050 | 4670 |
| 582 | 20240530 | 091600 | 3376551490 | 18060 | 18060 | 18070 | 18060 | 1686 |
| 583 | 20240530 | 091500 | 3346099250 | 18070 | 18130 | 18130 | 18070 | 6103 |
| 584 | 20240530 | 091400 | 3235620340 | 18120 | 18150 | 18170 | 18120 | 13367 |
| 585 | 20240530 | 091300 | 2993026640 | 18150 | 18080 | 18150 | 18080 | 10457 |
| 586 | 20240530 | 091200 | 2803482940 | 18080 | 18020 | 18100 | 18020 | 6116 |
| 587 | 20240530 | 091100 | 2693033210 | 18030 | 18020 | 18040 | 18010 | 14487 |
| 588 | 20240530 | 091000 | 2432037990 | 18020 | 18060 | 18060 | 18020 | 12379 |
| 589 | 20240530 | 090900 | 2208812260 | 18060 | 18080 | 18080 | 18060 | 5387 |
| 590 | 20240530 | 090800 | 2111473750 | 18070 | 18110 | 18110 | 18070 | 8826 |
| 591 | 20240530 | 090700 | 1951842660 | 18120 | 18070 | 18120 | 18060 | 12496 |
| 592 | 20240530 | 090600 | 1725634130 | 18070 | 18020 | 18070 | 18020 | 2145 |
| 593 | 20240530 | 090500 | 1686899600 | 18020 | 18070 | 18080 | 18010 | 17291 |
| 594 | 20240530 | 090400 | 1375140980 | 18070 | 18060 | 18140 | 18050 | 6875 |
| 595 | 20240530 | 090300 | 1250659960 | 18050 | 18040 | 18140 | 18010 | 9215 |
| 596 | 20240530 | 090200 | 1084056050 | 18040 | 18060 | 18060 | 18000 | 7861 |
| 597 | 20240530 | 090100 | 942383420 | 18030 | 18000 | 18060 | 17940 | 14661 |
| 598 | 20240530 | 090000 | 678744390 | 18000 | 18000 | 18110 | 17980 | 35842 |