32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 185600 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 77751 |
| 3 | 20241028 | 185500 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 4 | 20241028 | 185400 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 5 | 20241028 | 185300 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 6 | 20241028 | 185200 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 7 | 20241028 | 185100 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 8 | 20241028 | 185000 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 9 | 20241028 | 184900 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 10 | 20241028 | 184800 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 11 | 20241028 | 184700 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 12 | 20241028 | 184600 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 13 | 20241028 | 184500 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 14 | 20241028 | 184400 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 15 | 20241028 | 184300 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 16 | 20241028 | 184200 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 17 | 20241028 | 184100 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 18 | 20241028 | 184000 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 19 | 20241028 | 183900 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 20 | 20241028 | 183800 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 21 | 20241028 | 183700 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 22 | 20241028 | 183600 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 23 | 20241028 | 183500 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 24 | 20241028 | 183400 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 25 | 20241028 | 183300 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 26 | 20241028 | 183200 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 27 | 20241028 | 183100 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 28 | 20241028 | 183000 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 29 | 20241028 | 182900 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 30 | 20241028 | 182800 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 31 | 20241028 | 182700 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 32 | 20241028 | 182600 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 77751 |
| 33 | 20241028 | 182500 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 34 | 20241028 | 182400 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 35 | 20241028 | 182300 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 36 | 20241028 | 182200 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 37 | 20241028 | 182100 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 38 | 20241028 | 182000 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 39 | 20241028 | 181900 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 40 | 20241028 | 181800 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 41 | 20241028 | 181700 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 42 | 20241028 | 181600 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 43 | 20241028 | 181500 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 44 | 20241028 | 181400 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 45 | 20241028 | 181300 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 46 | 20241028 | 181200 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 47 | 20241028 | 181100 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 48 | 20241028 | 181000 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 49 | 20241028 | 180900 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 50 | 20241028 | 180800 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 51 | 20241028 | 180700 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 52 | 20241028 | 180600 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 53 | 20241028 | 180500 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 54 | 20241028 | 180400 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 55 | 20241028 | 180300 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 56 | 20241028 | 180200 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 57 | 20241028 | 180100 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 58 | 20241028 | 180000 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 59 | 20241028 | 175900 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 60 | 20241028 | 175800 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 61 | 20241028 | 175700 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 62 | 20241028 | 175600 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 77751 |
| 63 | 20241028 | 175500 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 64 | 20241028 | 175400 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 65 | 20241028 | 175300 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 66 | 20241028 | 175200 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 67 | 20241028 | 175100 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 68 | 20241028 | 175000 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 69 | 20241028 | 174900 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 70 | 20241028 | 174800 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 71 | 20241028 | 174700 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 72 | 20241028 | 174600 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 73 | 20241028 | 174500 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 74 | 20241028 | 174400 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 75 | 20241028 | 174300 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 76 | 20241028 | 174200 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 77 | 20241028 | 174100 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 78 | 20241028 | 174000 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 79 | 20241028 | 173900 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 80 | 20241028 | 173800 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 81 | 20241028 | 173700 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 82 | 20241028 | 173600 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 83 | 20241028 | 173500 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 84 | 20241028 | 173400 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 85 | 20241028 | 173300 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 86 | 20241028 | 173200 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 87 | 20241028 | 173100 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 88 | 20241028 | 173000 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 89 | 20241028 | 172900 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 90 | 20241028 | 172800 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 91 | 20241028 | 172700 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 92 | 20241028 | 172600 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 77751 |
| 93 | 20241028 | 172500 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 94 | 20241028 | 172400 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 95 | 20241028 | 172300 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 96 | 20241028 | 172200 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 97 | 20241028 | 172100 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 98 | 20241028 | 172000 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 99 | 20241028 | 171900 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 100 | 20241028 | 171800 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 101 | 20241028 | 171700 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 102 | 20241028 | 171600 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 103 | 20241028 | 171500 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 104 | 20241028 | 171400 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 105 | 20241028 | 171300 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 106 | 20241028 | 171200 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 107 | 20241028 | 171100 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 108 | 20241028 | 171000 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 109 | 20241028 | 170900 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 110 | 20241028 | 170800 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 111 | 20241028 | 170700 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 112 | 20241028 | 170600 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 113 | 20241028 | 170500 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 114 | 20241028 | 170400 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 115 | 20241028 | 170300 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 116 | 20241028 | 170200 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 117 | 20241028 | 170100 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 118 | 20241028 | 170000 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 119 | 20241028 | 165900 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 120 | 20241028 | 165800 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 121 | 20241028 | 165700 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 122 | 20241028 | 165600 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 77751 |
| 123 | 20241028 | 165500 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 124 | 20241028 | 165400 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 125 | 20241028 | 165300 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 126 | 20241028 | 165200 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 127 | 20241028 | 165100 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 128 | 20241028 | 165000 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 129 | 20241028 | 164900 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 130 | 20241028 | 164800 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 131 | 20241028 | 164700 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 132 | 20241028 | 164600 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 133 | 20241028 | 164500 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 134 | 20241028 | 164400 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 135 | 20241028 | 164300 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 136 | 20241028 | 164200 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 137 | 20241028 | 164100 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 138 | 20241028 | 164000 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 139 | 20241028 | 163900 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 140 | 20241028 | 163800 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 141 | 20241028 | 163700 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 142 | 20241028 | 163600 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 143 | 20241028 | 163500 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 144 | 20241028 | 163400 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 145 | 20241028 | 163300 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 146 | 20241028 | 163200 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 147 | 20241028 | 163100 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 148 | 20241028 | 163000 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 149 | 20241028 | 162900 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 150 | 20241028 | 162800 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 151 | 20241028 | 162700 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 152 | 20241028 | 162600 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 77751 |
| 153 | 20241028 | 162500 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 154 | 20241028 | 162400 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 155 | 20241028 | 162300 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 156 | 20241028 | 162200 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 157 | 20241028 | 162100 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 158 | 20241028 | 162000 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 159 | 20241028 | 161900 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 160 | 20241028 | 161800 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 161 | 20241028 | 161700 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 162 | 20241028 | 161600 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 163 | 20241028 | 161500 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 164 | 20241028 | 161400 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 165 | 20241028 | 161300 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 166 | 20241028 | 161200 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 167 | 20241028 | 161100 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 168 | 20241028 | 161000 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 169 | 20241028 | 160900 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 170 | 20241028 | 160800 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 171 | 20241028 | 160700 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 172 | 20241028 | 160600 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 173 | 20241028 | 160500 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 174 | 20241028 | 160400 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 175 | 20241028 | 160300 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 176 | 20241028 | 160200 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 177 | 20241028 | 160100 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 178 | 20241028 | 160000 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 179 | 20241028 | 155900 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 180 | 20241028 | 155800 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 181 | 20241028 | 155700 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 182 | 20241028 | 155600 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 77751 |
| 183 | 20241028 | 155500 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 184 | 20241028 | 155400 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 185 | 20241028 | 155300 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 186 | 20241028 | 155200 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 187 | 20241028 | 155100 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 188 | 20241028 | 155000 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 189 | 20241028 | 154900 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 190 | 20241028 | 154800 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 191 | 20241028 | 154700 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 192 | 20241028 | 154600 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 193 | 20241028 | 154500 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 194 | 20241028 | 154400 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 195 | 20241028 | 154300 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 196 | 20241028 | 154200 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 197 | 20241028 | 154100 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 198 | 20241028 | 154000 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 199 | 20241028 | 153900 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 200 | 20241028 | 153800 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 201 | 20241028 | 153700 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 202 | 20241028 | 153600 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 203 | 20241028 | 153500 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 204 | 20241028 | 153400 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 205 | 20241028 | 153300 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 206 | 20241028 | 153200 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 207 | 20241028 | 153100 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 0 |
| 208 | 20241028 | 153000 | 15251001830 | 17290 | 17290 | 17290 | 17290 | 77751 |
| 209 | 20241028 | 152900 | 13906687040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 210 | 20241028 | 152800 | 13906687040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 211 | 20241028 | 152700 | 13906687040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 212 | 20241028 | 152600 | 13906687040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 213 | 20241028 | 152500 | 13906687040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 214 | 20241028 | 152400 | 13906687040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 215 | 20241028 | 152300 | 13906687040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 216 | 20241028 | 152200 | 13906687040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 217 | 20241028 | 152100 | 13906687040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 218 | 20241028 | 152000 | 13906687040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 219 | 20241028 | 151900 | 13906687040 | 17230 | 17220 | 17230 | 17210 | 2905 |
| 220 | 20241028 | 151800 | 13856679780 | 17230 | 17220 | 17230 | 17210 | 1557 |
| 221 | 20241028 | 151700 | 13829868400 | 17220 | 17220 | 17230 | 17220 | 1828 |
| 222 | 20241028 | 151600 | 13798388120 | 17220 | 17220 | 17230 | 17220 | 1575 |
| 223 | 20241028 | 151500 | 13771264720 | 17220 | 17240 | 17240 | 17220 | 810 |
| 224 | 20241028 | 151400 | 13757313670 | 17240 | 17220 | 17250 | 17220 | 3217 |
| 225 | 20241028 | 151300 | 13701911920 | 17230 | 17230 | 17230 | 17220 | 829 |
| 226 | 20241028 | 151200 | 13687633050 | 17230 | 17240 | 17240 | 17230 | 3571 |
| 227 | 20241028 | 151100 | 13626086740 | 17240 | 17250 | 17250 | 17240 | 1930 |
| 228 | 20241028 | 151000 | 13592812740 | 17250 | 17240 | 17250 | 17240 | 454 |
| 229 | 20241028 | 150900 | 13584983940 | 17240 | 17240 | 17240 | 17210 | 4013 |
| 230 | 20241028 | 150800 | 13515844490 | 17240 | 17240 | 17250 | 17230 | 4197 |
| 231 | 20241028 | 150700 | 13443478990 | 17250 | 17240 | 17250 | 17240 | 547 |
| 232 | 20241028 | 150600 | 13434048620 | 17250 | 17250 | 17260 | 17240 | 850 |
| 233 | 20241028 | 150500 | 13419386160 | 17240 | 17250 | 17250 | 17240 | 1746 |
| 234 | 20241028 | 150400 | 13389271910 | 17250 | 17240 | 17260 | 17240 | 3932 |
| 235 | 20241028 | 150300 | 13321449750 | 17240 | 17250 | 17250 | 17240 | 2010 |
| 236 | 20241028 | 150200 | 13286797280 | 17240 | 17240 | 17250 | 17240 | 47 |
| 237 | 20241028 | 150100 | 13285986730 | 17240 | 17250 | 17250 | 17240 | 522 |
| 238 | 20241028 | 150000 | 13276987370 | 17250 | 17250 | 17260 | 17240 | 2116 |
| 239 | 20241028 | 145900 | 13240476480 | 17250 | 17250 | 17260 | 17240 | 2175 |
| 240 | 20241028 | 145800 | 13202961060 | 17250 | 17260 | 17260 | 17250 | 2237 |
| 241 | 20241028 | 145700 | 13164372770 | 17260 | 17250 | 17260 | 17250 | 514 |
| 242 | 20241028 | 145600 | 13155504760 | 17260 | 17250 | 17260 | 17250 | 1174 |
| 243 | 20241028 | 145500 | 13135246210 | 17260 | 17260 | 17260 | 17250 | 2032 |
| 244 | 20241028 | 145400 | 13100188970 | 17260 | 17260 | 17260 | 17250 | 623 |
| 245 | 20241028 | 145300 | 13089436080 | 17260 | 17260 | 17270 | 17250 | 3639 |
| 246 | 20241028 | 145200 | 13026626140 | 17260 | 17250 | 17260 | 17250 | 434 |
| 247 | 20241028 | 145100 | 13019136670 | 17260 | 17260 | 17270 | 17250 | 1427 |
| 248 | 20241028 | 145000 | 12994506790 | 17260 | 17270 | 17270 | 17250 | 1577 |
| 249 | 20241028 | 144900 | 12967291450 | 17270 | 17260 | 17270 | 17250 | 4529 |
| 250 | 20241028 | 144800 | 12889121460 | 17250 | 17250 | 17260 | 17250 | 1068 |
| 251 | 20241028 | 144700 | 12870697520 | 17250 | 17240 | 17260 | 17240 | 4473 |
| 252 | 20241028 | 144600 | 12793541640 | 17240 | 17240 | 17240 | 17240 | 1451 |
| 253 | 20241028 | 144500 | 12768526400 | 17240 | 17240 | 17250 | 17230 | 2895 |
| 254 | 20241028 | 144400 | 12718606220 | 17240 | 17230 | 17240 | 17220 | 3366 |
| 255 | 20241028 | 144300 | 12660599280 | 17220 | 17220 | 17230 | 17210 | 2129 |
| 256 | 20241028 | 144200 | 12623944810 | 17230 | 17230 | 17230 | 17220 | 1164 |
| 257 | 20241028 | 144100 | 12603892840 | 17220 | 17220 | 17230 | 17220 | 2759 |
| 258 | 20241028 | 144000 | 12556381340 | 17220 | 17230 | 17240 | 17220 | 755 |
| 259 | 20241028 | 143900 | 12543373130 | 17220 | 17220 | 17230 | 17220 | 1818 |
| 260 | 20241028 | 143800 | 12512050900 | 17220 | 17230 | 17230 | 17220 | 486 |
| 261 | 20241028 | 143700 | 12503680670 | 17220 | 17220 | 17230 | 17220 | 216 |
| 262 | 20241028 | 143600 | 12499960280 | 17230 | 17230 | 17240 | 17230 | 1958 |
| 263 | 20241028 | 143500 | 12466215420 | 17230 | 17240 | 17240 | 17230 | 464 |
| 264 | 20241028 | 143400 | 12458219080 | 17240 | 17240 | 17240 | 17230 | 344 |
| 265 | 20241028 | 143300 | 12452289360 | 17240 | 17240 | 17250 | 17230 | 691 |
| 266 | 20241028 | 143200 | 12440376510 | 17240 | 17230 | 17250 | 17230 | 899 |
| 267 | 20241028 | 143100 | 12424882140 | 17240 | 17240 | 17240 | 17230 | 595 |
| 268 | 20241028 | 143000 | 12414624350 | 17240 | 17250 | 17250 | 17240 | 270 |
| 269 | 20241028 | 142900 | 12409969280 | 17240 | 17240 | 17250 | 17240 | 763 |
| 270 | 20241028 | 142800 | 12396808150 | 17250 | 17240 | 17250 | 17230 | 435 |
| 271 | 20241028 | 142700 | 12389308500 | 17240 | 17230 | 17240 | 17230 | 117 |
| 272 | 20241028 | 142600 | 12387291790 | 17230 | 17240 | 17250 | 17230 | 818 |
| 273 | 20241028 | 142500 | 12373188020 | 17240 | 17240 | 17250 | 17240 | 1765 |
| 274 | 20241028 | 142400 | 12342751980 | 17240 | 17240 | 17250 | 17240 | 568 |
| 275 | 20241028 | 142300 | 12332959640 | 17250 | 17240 | 17250 | 17240 | 157 |
| 276 | 20241028 | 142200 | 12330252530 | 17250 | 17240 | 17250 | 17240 | 778 |
| 277 | 20241028 | 142100 | 12316832380 | 17240 | 17240 | 17250 | 17240 | 448 |
| 278 | 20241028 | 142000 | 12309108850 | 17240 | 17230 | 17240 | 17220 | 1242 |
| 279 | 20241028 | 141900 | 12287705000 | 17220 | 17220 | 17230 | 17220 | 1517 |
| 280 | 20241028 | 141800 | 12261567240 | 17220 | 17230 | 17230 | 17220 | 1967 |
| 281 | 20241028 | 141700 | 12227675940 | 17230 | 17240 | 17240 | 17230 | 693 |
| 282 | 20241028 | 141600 | 12215735260 | 17230 | 17240 | 17240 | 17230 | 330 |
| 283 | 20241028 | 141500 | 12210049350 | 17230 | 17230 | 17250 | 17220 | 1342 |
| 284 | 20241028 | 141400 | 12186916850 | 17220 | 17240 | 17250 | 17220 | 957 |
| 285 | 20241028 | 141300 | 12170422200 | 17230 | 17240 | 17250 | 17230 | 1043 |
| 286 | 20241028 | 141200 | 12152440590 | 17230 | 17230 | 17240 | 17230 | 1127 |
| 287 | 20241028 | 141100 | 12133011240 | 17230 | 17210 | 17240 | 17210 | 168 |
| 288 | 20241028 | 141000 | 12130116620 | 17210 | 17210 | 17230 | 17210 | 1417 |
| 289 | 20241028 | 140900 | 12105717030 | 17220 | 17220 | 17220 | 17210 | 155 |
| 290 | 20241028 | 140800 | 12103048050 | 17220 | 17210 | 17220 | 17210 | 861 |
| 291 | 20241028 | 140700 | 12088222330 | 17210 | 17220 | 17220 | 17210 | 24 |
| 292 | 20241028 | 140600 | 12087809170 | 17210 | 17240 | 17240 | 17210 | 3450 |
| 293 | 20241028 | 140500 | 12028385740 | 17230 | 17230 | 17240 | 17230 | 789 |
| 294 | 20241028 | 140400 | 12014783520 | 17230 | 17240 | 17240 | 17230 | 197 |
| 295 | 20241028 | 140300 | 12011387890 | 17230 | 17240 | 17240 | 17230 | 117 |
| 296 | 20241028 | 140200 | 12009371610 | 17240 | 17250 | 17250 | 17230 | 1380 |
| 297 | 20241028 | 140100 | 11985573110 | 17240 | 17240 | 17250 | 17240 | 347 |
| 298 | 20241028 | 140000 | 11979590620 | 17240 | 17250 | 17260 | 17240 | 1270 |
| 299 | 20241028 | 135900 | 11957681870 | 17250 | 17260 | 17260 | 17250 | 343 |
| 300 | 20241028 | 135800 | 11951762620 | 17250 | 17260 | 17270 | 17250 | 918 |
| 301 | 20241028 | 135700 | 11935917720 | 17260 | 17260 | 17270 | 17260 | 1364 |
| 302 | 20241028 | 135600 | 11912374750 | 17270 | 17250 | 17270 | 17250 | 2105 |
| 303 | 20241028 | 135500 | 11876040900 | 17260 | 17250 | 17260 | 17240 | 2407 |
| 304 | 20241028 | 135400 | 11834522580 | 17250 | 17240 | 17250 | 17240 | 132 |
| 305 | 20241028 | 135300 | 11832246330 | 17250 | 17250 | 17260 | 17240 | 1849 |
| 306 | 20241028 | 135200 | 11800343760 | 17250 | 17260 | 17270 | 17250 | 4722 |
| 307 | 20241028 | 135100 | 11718838610 | 17260 | 17260 | 17270 | 17240 | 4629 |
| 308 | 20241028 | 135000 | 11638951050 | 17260 | 17250 | 17260 | 17250 | 2802 |
| 309 | 20241028 | 134900 | 11590611870 | 17250 | 17230 | 17250 | 17230 | 1791 |
| 310 | 20241028 | 134800 | 11559728620 | 17240 | 17230 | 17240 | 17220 | 1315 |
| 311 | 20241028 | 134700 | 11537062910 | 17230 | 17250 | 17250 | 17230 | 1629 |
| 312 | 20241028 | 134600 | 11508981780 | 17240 | 17240 | 17250 | 17240 | 676 |
| 313 | 20241028 | 134500 | 11497321840 | 17240 | 17230 | 17250 | 17230 | 1362 |
| 314 | 20241028 | 134400 | 11473846250 | 17230 | 17220 | 17230 | 17210 | 1133 |
| 315 | 20241028 | 134300 | 11454331810 | 17230 | 17220 | 17230 | 17210 | 407 |
| 316 | 20241028 | 134200 | 11447321380 | 17230 | 17210 | 17230 | 17210 | 74 |
| 317 | 20241028 | 134100 | 11446046520 | 17210 | 17220 | 17230 | 17210 | 2952 |
| 318 | 20241028 | 134000 | 11395209970 | 17220 | 17210 | 17220 | 17200 | 1055 |
| 319 | 20241028 | 133900 | 11377052990 | 17220 | 17210 | 17220 | 17210 | 673 |
| 320 | 20241028 | 133800 | 11365469820 | 17210 | 17200 | 17220 | 17200 | 982 |
| 321 | 20241028 | 133700 | 11348561650 | 17200 | 17200 | 17210 | 17200 | 186 |
| 322 | 20241028 | 133600 | 11345360910 | 17200 | 17200 | 17210 | 17200 | 1146 |
| 323 | 20241028 | 133500 | 11325647690 | 17210 | 17210 | 17210 | 17200 | 234 |
| 324 | 20241028 | 133400 | 11321620590 | 17210 | 17220 | 17220 | 17200 | 1949 |
| 325 | 20241028 | 133300 | 11288078060 | 17210 | 17210 | 17220 | 17210 | 60 |
| 326 | 20241028 | 133200 | 11287045440 | 17210 | 17210 | 17220 | 17210 | 533 |
| 327 | 20241028 | 133100 | 11277872060 | 17210 | 17210 | 17220 | 17210 | 1159 |
| 328 | 20241028 | 133000 | 11257918340 | 17210 | 17210 | 17220 | 17210 | 86 |
| 329 | 20241028 | 132900 | 11256437740 | 17210 | 17210 | 17210 | 17200 | 444 |
| 330 | 20241028 | 132800 | 11248796550 | 17220 | 17220 | 17240 | 17210 | 1932 |
| 331 | 20241028 | 132700 | 11215501800 | 17220 | 17210 | 17220 | 17210 | 76 |
| 332 | 20241028 | 132600 | 11214193830 | 17210 | 17210 | 17210 | 17210 | 521 |
| 333 | 20241028 | 132500 | 11205227420 | 17210 | 17220 | 17220 | 17200 | 570 |
| 334 | 20241028 | 132400 | 11195420510 | 17220 | 17210 | 17220 | 17210 | 749 |
| 335 | 20241028 | 132300 | 11182522840 | 17210 | 17220 | 17220 | 17200 | 1437 |
| 336 | 20241028 | 132200 | 11157792590 | 17210 | 17220 | 17220 | 17210 | 40 |
| 337 | 20241028 | 132100 | 11157103930 | 17220 | 17210 | 17230 | 17200 | 1378 |
| 338 | 20241028 | 132000 | 11133381910 | 17210 | 17220 | 17220 | 17210 | 1337 |
| 339 | 20241028 | 131900 | 11110372110 | 17210 | 17220 | 17220 | 17210 | 32 |
| 340 | 20241028 | 131800 | 11109821120 | 17220 | 17230 | 17230 | 17220 | 565 |
| 341 | 20241028 | 131700 | 11100091790 | 17230 | 17230 | 17240 | 17220 | 2317 |
| 342 | 20241028 | 131600 | 11060174360 | 17230 | 17260 | 17260 | 17230 | 2962 |
| 343 | 20241028 | 131500 | 11009070840 | 17260 | 17260 | 17270 | 17260 | 52 |
| 344 | 20241028 | 131400 | 11008172960 | 17270 | 17270 | 17270 | 17260 | 1159 |
| 345 | 20241028 | 131300 | 10988160730 | 17260 | 17270 | 17270 | 17260 | 262 |
| 346 | 20241028 | 131200 | 10983638290 | 17260 | 17250 | 17260 | 17250 | 633 |
| 347 | 20241028 | 131100 | 10972718980 | 17250 | 17270 | 17280 | 17250 | 2627 |
| 348 | 20241028 | 131000 | 10927374800 | 17270 | 17270 | 17270 | 17270 | 910 |
| 349 | 20241028 | 130900 | 10911659100 | 17270 | 17260 | 17270 | 17250 | 1922 |
| 350 | 20241028 | 130800 | 10878489180 | 17260 | 17270 | 17270 | 17260 | 1981 |
| 351 | 20241028 | 130700 | 10844277360 | 17270 | 17270 | 17270 | 17250 | 4777 |
| 352 | 20241028 | 130600 | 10761824430 | 17270 | 17270 | 17270 | 17260 | 507 |
| 353 | 20241028 | 130500 | 10753073320 | 17270 | 17250 | 17270 | 17240 | 4640 |
| 354 | 20241028 | 130400 | 10672998800 | 17250 | 17250 | 17250 | 17240 | 1453 |
| 355 | 20241028 | 130300 | 10647939790 | 17240 | 17250 | 17250 | 17240 | 765 |
| 356 | 20241028 | 130200 | 10634749300 | 17240 | 17250 | 17250 | 17240 | 30 |
| 357 | 20241028 | 130100 | 10634231810 | 17250 | 17250 | 17250 | 17240 | 523 |
| 358 | 20241028 | 130000 | 10625210080 | 17260 | 17240 | 17260 | 17230 | 1249 |
| 359 | 20241028 | 125900 | 10603672670 | 17240 | 17250 | 17260 | 17240 | 230 |
| 360 | 20241028 | 125800 | 10599704030 | 17250 | 17240 | 17250 | 17240 | 2300 |
| 361 | 20241028 | 125700 | 10560034200 | 17240 | 17240 | 17250 | 17240 | 776 |
| 362 | 20241028 | 125600 | 10546648680 | 17230 | 17240 | 17250 | 17230 | 2089 |
| 363 | 20241028 | 125500 | 10510635630 | 17250 | 17250 | 17250 | 17240 | 564 |
| 364 | 20241028 | 125400 | 10500911830 | 17240 | 17240 | 17250 | 17240 | 406 |
| 365 | 20241028 | 125300 | 10493912040 | 17250 | 17220 | 17250 | 17220 | 1225 |
| 366 | 20241028 | 125200 | 10472791670 | 17210 | 17230 | 17240 | 17210 | 781 |
| 367 | 20241028 | 125100 | 10459335110 | 17230 | 17240 | 17240 | 17230 | 360 |
| 368 | 20241028 | 125000 | 10453132050 | 17240 | 17220 | 17240 | 17220 | 744 |
| 369 | 20241028 | 124900 | 10440316990 | 17220 | 17200 | 17220 | 17200 | 767 |
| 370 | 20241028 | 124800 | 10427116720 | 17200 | 17220 | 17220 | 17200 | 459 |
| 371 | 20241028 | 124700 | 10419218550 | 17210 | 17220 | 17220 | 17210 | 2713 |
| 372 | 20241028 | 124600 | 10372504650 | 17220 | 17220 | 17220 | 17210 | 802 |
| 373 | 20241028 | 124500 | 10358701570 | 17220 | 17220 | 17220 | 17210 | 77 |
| 374 | 20241028 | 124400 | 10357375700 | 17210 | 17220 | 17220 | 17210 | 354 |
| 375 | 20241028 | 124300 | 10351283010 | 17220 | 17210 | 17220 | 17210 | 1377 |
| 376 | 20241028 | 124200 | 10327573760 | 17220 | 17230 | 17230 | 17220 | 265 |
| 377 | 20241028 | 124100 | 10323010210 | 17230 | 17240 | 17240 | 17220 | 137 |
| 378 | 20241028 | 124000 | 10320650960 | 17240 | 17230 | 17250 | 17230 | 846 |
| 379 | 20241028 | 123900 | 10306071070 | 17230 | 17230 | 17230 | 17230 | 39 |
| 380 | 20241028 | 123800 | 10305399100 | 17220 | 17240 | 17240 | 17220 | 577 |
| 381 | 20241028 | 123700 | 10295462090 | 17230 | 17240 | 17240 | 17230 | 1092 |
| 382 | 20241028 | 123600 | 10276636320 | 17240 | 17230 | 17240 | 17230 | 140 |
| 383 | 20241028 | 123500 | 10274223920 | 17230 | 17230 | 17240 | 17230 | 72 |
| 384 | 20241028 | 123400 | 10272983070 | 17240 | 17240 | 17250 | 17230 | 551 |
| 385 | 20241028 | 123300 | 10263484300 | 17250 | 17240 | 17250 | 17220 | 2672 |
| 386 | 20241028 | 123200 | 10217425960 | 17240 | 17250 | 17250 | 17240 | 390 |
| 387 | 20241028 | 123100 | 10210702240 | 17250 | 17250 | 17250 | 17250 | 29 |
| 388 | 20241028 | 123000 | 10210201990 | 17240 | 17240 | 17250 | 17240 | 282 |
| 389 | 20241028 | 122900 | 10205340030 | 17230 | 17230 | 17240 | 17230 | 373 |
| 390 | 20241028 | 122800 | 10198912960 | 17230 | 17250 | 17250 | 17230 | 536 |
| 391 | 20241028 | 122700 | 10189672950 | 17250 | 17240 | 17250 | 17240 | 634 |
| 392 | 20241028 | 122600 | 10178742390 | 17240 | 17250 | 17250 | 17230 | 522 |
| 393 | 20241028 | 122500 | 10169743200 | 17250 | 17260 | 17270 | 17250 | 2112 |
| 394 | 20241028 | 122400 | 10133296210 | 17260 | 17250 | 17270 | 17250 | 6486 |
| 395 | 20241028 | 122300 | 10021357690 | 17250 | 17240 | 17250 | 17240 | 2975 |
| 396 | 20241028 | 122200 | 9970047340 | 17240 | 17240 | 17250 | 17230 | 1154 |
| 397 | 20241028 | 122100 | 9950152560 | 17240 | 17230 | 17250 | 17230 | 3052 |
| 398 | 20241028 | 122000 | 9897534440 | 17240 | 17240 | 17240 | 17240 | 433 |
| 399 | 20241028 | 121900 | 9890069520 | 17240 | 17240 | 17240 | 17230 | 878 |
| 400 | 20241028 | 121800 | 9874933850 | 17240 | 17240 | 17240 | 17230 | 682 |
| 401 | 20241028 | 121700 | 9863182640 | 17240 | 17240 | 17240 | 17230 | 786 |
| 402 | 20241028 | 121600 | 9849637520 | 17240 | 17210 | 17240 | 17210 | 2292 |
| 403 | 20241028 | 121500 | 9810143280 | 17220 | 17230 | 17230 | 17210 | 219 |
| 404 | 20241028 | 121400 | 9806372380 | 17220 | 17220 | 17220 | 17220 | 179 |
| 405 | 20241028 | 121300 | 9803290000 | 17220 | 17230 | 17230 | 17220 | 831 |
| 406 | 20241028 | 121200 | 9788972840 | 17220 | 17220 | 17230 | 17220 | 39 |
| 407 | 20241028 | 121100 | 9788300960 | 17230 | 17230 | 17230 | 17220 | 559 |
| 408 | 20241028 | 121000 | 9778674640 | 17230 | 17230 | 17230 | 17230 | 644 |
| 409 | 20241028 | 120900 | 9767578520 | 17240 | 17220 | 17240 | 17220 | 173 |
| 410 | 20241028 | 120800 | 9764597680 | 17230 | 17220 | 17230 | 17220 | 195 |
| 411 | 20241028 | 120700 | 9761238440 | 17230 | 17230 | 17230 | 17220 | 1173 |
| 412 | 20241028 | 120600 | 9741031280 | 17240 | 17240 | 17240 | 17230 | 785 |
| 413 | 20241028 | 120500 | 9727497940 | 17240 | 17240 | 17240 | 17230 | 40 |
| 414 | 20241028 | 120400 | 9726808700 | 17240 | 17230 | 17240 | 17230 | 467 |
| 415 | 20241028 | 120300 | 9718762020 | 17240 | 17240 | 17240 | 17240 | 37 |
| 416 | 20241028 | 120200 | 9718124140 | 17230 | 17230 | 17240 | 17230 | 104 |
| 417 | 20241028 | 120100 | 9716331970 | 17220 | 17220 | 17230 | 17220 | 429 |
| 418 | 20241028 | 120000 | 9708944570 | 17230 | 17230 | 17240 | 17230 | 547 |
| 419 | 20241028 | 115900 | 9699519740 | 17240 | 17230 | 17240 | 17230 | 812 |
| 420 | 20241028 | 115800 | 9685521700 | 17230 | 17240 | 17240 | 17230 | 562 |
| 421 | 20241028 | 115700 | 9675838130 | 17240 | 17230 | 17240 | 17230 | 183 |
| 422 | 20241028 | 115600 | 9672683780 | 17240 | 17230 | 17240 | 17230 | 1545 |
| 423 | 20241028 | 115500 | 9646062170 | 17230 | 17230 | 17230 | 17220 | 855 |
| 424 | 20241028 | 115400 | 9631333720 | 17230 | 17230 | 17230 | 17220 | 34 |
| 425 | 20241028 | 115300 | 9630747960 | 17230 | 17230 | 17240 | 17230 | 416 |
| 426 | 20241028 | 115200 | 9623579970 | 17230 | 17230 | 17240 | 17220 | 562 |
| 427 | 20241028 | 115100 | 9613896770 | 17240 | 17240 | 17240 | 17230 | 561 |
| 428 | 20241028 | 115000 | 9604230440 | 17240 | 17230 | 17240 | 17230 | 81 |
| 429 | 20241028 | 114900 | 9602834490 | 17230 | 17220 | 17240 | 17220 | 708 |
| 430 | 20241028 | 114800 | 9590640270 | 17220 | 17220 | 17230 | 17220 | 139 |
| 431 | 20241028 | 114700 | 9588245620 | 17220 | 17230 | 17230 | 17220 | 189 |
| 432 | 20241028 | 114600 | 9584989320 | 17230 | 17250 | 17250 | 17230 | 755 |
| 433 | 20241028 | 114500 | 9571974090 | 17240 | 17240 | 17250 | 17230 | 1501 |
| 434 | 20241028 | 114400 | 9546099940 | 17240 | 17240 | 17250 | 17240 | 47 |
| 435 | 20241028 | 114300 | 9545289380 | 17250 | 17240 | 17250 | 17240 | 139 |
| 436 | 20241028 | 114200 | 9542892940 | 17250 | 17250 | 17250 | 17240 | 130 |
| 437 | 20241028 | 114100 | 9540651480 | 17240 | 17250 | 17250 | 17240 | 603 |
| 438 | 20241028 | 114000 | 9530255280 | 17240 | 17250 | 17260 | 17240 | 1056 |
| 439 | 20241028 | 113900 | 9512038990 | 17250 | 17260 | 17260 | 17250 | 1460 |
| 440 | 20241028 | 113800 | 9486846630 | 17260 | 17240 | 17260 | 17240 | 464 |
| 441 | 20241028 | 113700 | 9478846020 | 17240 | 17260 | 17260 | 17240 | 680 |
| 442 | 20241028 | 113600 | 9467115750 | 17260 | 17250 | 17260 | 17250 | 1708 |
| 443 | 20241028 | 113500 | 9437652480 | 17250 | 17230 | 17250 | 17220 | 878 |
| 444 | 20241028 | 113400 | 9422522880 | 17220 | 17240 | 17240 | 17220 | 1154 |
| 445 | 20241028 | 113300 | 9402632920 | 17250 | 17240 | 17250 | 17240 | 158 |
| 446 | 20241028 | 113200 | 9399908530 | 17240 | 17250 | 17250 | 17240 | 812 |
| 447 | 20241028 | 113100 | 9385901690 | 17240 | 17250 | 17250 | 17240 | 546 |
| 448 | 20241028 | 113000 | 9376488350 | 17250 | 17250 | 17250 | 17240 | 552 |
| 449 | 20241028 | 112900 | 9366971020 | 17240 | 17240 | 17240 | 17240 | 140 |
| 450 | 20241028 | 112800 | 9364557420 | 17240 | 17230 | 17240 | 17220 | 642 |
| 451 | 20241028 | 112700 | 9353494550 | 17220 | 17220 | 17230 | 17220 | 179 |
| 452 | 20241028 | 112600 | 9350411920 | 17220 | 17230 | 17230 | 17220 | 496 |
| 453 | 20241028 | 112500 | 9341870490 | 17220 | 17230 | 17230 | 17220 | 796 |
| 454 | 20241028 | 112400 | 9328155490 | 17230 | 17240 | 17240 | 17220 | 754 |
| 455 | 20241028 | 112300 | 9315163190 | 17240 | 17250 | 17250 | 17240 | 520 |
| 456 | 20241028 | 112200 | 9306197690 | 17240 | 17250 | 17250 | 17240 | 743 |
| 457 | 20241028 | 112100 | 9293380980 | 17240 | 17240 | 17250 | 17230 | 275 |
| 458 | 20241028 | 112000 | 9288639150 | 17230 | 17240 | 17250 | 17230 | 490 |
| 459 | 20241028 | 111900 | 9280192760 | 17240 | 17250 | 17250 | 17230 | 662 |
| 460 | 20241028 | 111800 | 9268776440 | 17250 | 17250 | 17250 | 17240 | 1425 |
| 461 | 20241028 | 111700 | 9244209220 | 17250 | 17250 | 17250 | 17240 | 51 |
| 462 | 20241028 | 111600 | 9243329480 | 17250 | 17260 | 17260 | 17240 | 735 |
| 463 | 20241028 | 111500 | 9230650610 | 17250 | 17240 | 17260 | 17240 | 813 |
| 464 | 20241028 | 111400 | 9216626900 | 17240 | 17250 | 17260 | 17240 | 150 |
| 465 | 20241028 | 111300 | 9214038410 | 17260 | 17230 | 17260 | 17220 | 1721 |
| 466 | 20241028 | 111200 | 9184372720 | 17240 | 17240 | 17240 | 17230 | 656 |
| 467 | 20241028 | 111100 | 9173068560 | 17240 | 17260 | 17260 | 17240 | 1954 |
| 468 | 20241028 | 111000 | 9139370040 | 17260 | 17270 | 17270 | 17260 | 798 |
| 469 | 20241028 | 110900 | 9125595580 | 17270 | 17280 | 17280 | 17270 | 1315 |
| 470 | 20241028 | 110800 | 9102885140 | 17270 | 17270 | 17280 | 17270 | 1592 |
| 471 | 20241028 | 110700 | 9075383980 | 17270 | 17260 | 17280 | 17260 | 2530 |
| 472 | 20241028 | 110600 | 9031692720 | 17260 | 17260 | 17270 | 17250 | 310 |
| 473 | 20241028 | 110500 | 9026341790 | 17280 | 17260 | 17280 | 17260 | 3459 |
| 474 | 20241028 | 110400 | 8966629100 | 17260 | 17230 | 17260 | 17230 | 9413 |
| 475 | 20241028 | 110300 | 8804274360 | 17230 | 17230 | 17240 | 17220 | 935 |
| 476 | 20241028 | 110200 | 8788164650 | 17230 | 17250 | 17250 | 17230 | 397 |
| 477 | 20241028 | 110100 | 8781320390 | 17250 | 17240 | 17250 | 17240 | 2389 |
| 478 | 20241028 | 110000 | 8740125710 | 17250 | 17260 | 17260 | 17250 | 1763 |
| 479 | 20241028 | 105900 | 8709713950 | 17250 | 17280 | 17280 | 17250 | 1683 |
| 480 | 20241028 | 105800 | 8680673580 | 17250 | 17230 | 17290 | 17230 | 100081 |
| 481 | 20241028 | 105700 | 6954137680 | 17230 | 17230 | 17240 | 17230 | 831 |
| 482 | 20241028 | 105600 | 6939818820 | 17230 | 17220 | 17240 | 17210 | 18446 |
| 483 | 20241028 | 105500 | 6622050910 | 17210 | 17210 | 17220 | 17210 | 573 |
| 484 | 20241028 | 105400 | 6612188530 | 17220 | 17160 | 17220 | 17160 | 7832 |
| 485 | 20241028 | 105300 | 6477577220 | 17160 | 17170 | 17170 | 17160 | 392 |
| 486 | 20241028 | 105200 | 6470849710 | 17170 | 17170 | 17170 | 17160 | 470 |
| 487 | 20241028 | 105100 | 6462779820 | 17170 | 17170 | 17170 | 17160 | 1877 |
| 488 | 20241028 | 105000 | 6430551880 | 17170 | 17150 | 17170 | 17150 | 138 |
| 489 | 20241028 | 104900 | 6428182690 | 17140 | 17180 | 17180 | 17140 | 2907 |
| 490 | 20241028 | 104800 | 6378324540 | 17180 | 17180 | 17180 | 17170 | 161 |
| 491 | 20241028 | 104700 | 6375560060 | 17170 | 17180 | 17180 | 17170 | 370 |
| 492 | 20241028 | 104600 | 6369207060 | 17180 | 17180 | 17190 | 17160 | 1513 |
| 493 | 20241028 | 104500 | 6343216730 | 17180 | 17180 | 17190 | 17180 | 443 |
| 494 | 20241028 | 104400 | 6335605740 | 17190 | 17190 | 17190 | 17180 | 2258 |
| 495 | 20241028 | 104300 | 6296793020 | 17190 | 17200 | 17200 | 17180 | 2132 |
| 496 | 20241028 | 104200 | 6260149340 | 17200 | 17200 | 17210 | 17170 | 4326 |
| 497 | 20241028 | 104100 | 6185746280 | 17190 | 17100 | 17200 | 17100 | 14062 |
| 498 | 20241028 | 104000 | 5944679600 | 17090 | 17100 | 17100 | 17090 | 374 |
| 499 | 20241028 | 103900 | 5938286830 | 17100 | 17100 | 17100 | 17090 | 32 |
| 500 | 20241028 | 103800 | 5937739780 | 17100 | 17090 | 17100 | 17090 | 153 |
| 501 | 20241028 | 103700 | 5935124310 | 17100 | 17090 | 17100 | 17090 | 1465 |
| 502 | 20241028 | 103600 | 5910074070 | 17080 | 17100 | 17100 | 17080 | 1175 |
| 503 | 20241028 | 103500 | 5889996560 | 17090 | 17100 | 17100 | 17090 | 248 |
| 504 | 20241028 | 103400 | 5885755830 | 17100 | 17090 | 17100 | 17090 | 302 |
| 505 | 20241028 | 103300 | 5880594300 | 17080 | 17090 | 17090 | 17080 | 667 |
| 506 | 20241028 | 103200 | 5869201390 | 17090 | 17090 | 17090 | 17080 | 589 |
| 507 | 20241028 | 103100 | 5859137470 | 17090 | 17090 | 17090 | 17080 | 1433 |
| 508 | 20241028 | 103000 | 5834661430 | 17090 | 17090 | 17090 | 17080 | 890 |
| 509 | 20241028 | 102900 | 5819453130 | 17090 | 17110 | 17110 | 17080 | 1857 |
| 510 | 20241028 | 102800 | 5787705030 | 17120 | 17110 | 17120 | 17110 | 143 |
| 511 | 20241028 | 102700 | 5785258020 | 17110 | 17100 | 17110 | 17100 | 1888 |
| 512 | 20241028 | 102600 | 5752963910 | 17100 | 17110 | 17110 | 17100 | 218 |
| 513 | 20241028 | 102500 | 5749235420 | 17110 | 17110 | 17110 | 17100 | 439 |
| 514 | 20241028 | 102400 | 5741724350 | 17100 | 17100 | 17110 | 17100 | 2270 |
| 515 | 20241028 | 102300 | 5702906300 | 17100 | 17090 | 17100 | 17090 | 1227 |
| 516 | 20241028 | 102200 | 5681935600 | 17100 | 17110 | 17110 | 17100 | 444 |
| 517 | 20241028 | 102100 | 5674342950 | 17110 | 17100 | 17110 | 17100 | 704 |
| 518 | 20241028 | 102000 | 5662304400 | 17100 | 17110 | 17110 | 17100 | 1915 |
| 519 | 20241028 | 101900 | 5629550210 | 17120 | 17110 | 17120 | 17100 | 232 |
| 520 | 20241028 | 101800 | 5625580690 | 17100 | 17120 | 17120 | 17100 | 796 |
| 521 | 20241028 | 101700 | 5611961700 | 17120 | 17110 | 17120 | 17110 | 898 |
| 522 | 20241028 | 101600 | 5596589600 | 17120 | 17130 | 17130 | 17120 | 2360 |
| 523 | 20241028 | 101500 | 5556184370 | 17130 | 17130 | 17130 | 17120 | 96 |
| 524 | 20241028 | 101400 | 5554540500 | 17130 | 17130 | 17130 | 17130 | 26 |
| 525 | 20241028 | 101300 | 5554095120 | 17120 | 17110 | 17120 | 17110 | 478 |
| 526 | 20241028 | 101200 | 5545911780 | 17120 | 17120 | 17130 | 17120 | 806 |
| 527 | 20241028 | 101100 | 5532112860 | 17120 | 17150 | 17150 | 17120 | 822 |
| 528 | 20241028 | 101000 | 5518017350 | 17150 | 17130 | 17150 | 17120 | 5057 |
| 529 | 20241028 | 100900 | 5431361590 | 17140 | 17150 | 17150 | 17130 | 1986 |
| 530 | 20241028 | 100800 | 5397324470 | 17140 | 17120 | 17140 | 17120 | 1019 |
| 531 | 20241028 | 100700 | 5379862660 | 17130 | 17120 | 17130 | 17120 | 524 |
| 532 | 20241028 | 100600 | 5370889780 | 17120 | 17120 | 17120 | 17120 | 675 |
| 533 | 20241028 | 100500 | 5359333780 | 17110 | 17110 | 17120 | 17110 | 409 |
| 534 | 20241028 | 100400 | 5352332540 | 17110 | 17100 | 17110 | 17100 | 459 |
| 535 | 20241028 | 100300 | 5344479870 | 17100 | 17090 | 17100 | 17090 | 1651 |
| 536 | 20241028 | 100200 | 5316248650 | 17100 | 17100 | 17100 | 17090 | 2139 |
| 537 | 20241028 | 100100 | 5279672430 | 17100 | 17090 | 17100 | 17080 | 4193 |
| 538 | 20241028 | 100000 | 5208011800 | 17090 | 17080 | 17100 | 17080 | 1777 |
| 539 | 20241028 | 095900 | 5177643090 | 17090 | 17110 | 17110 | 17080 | 3188 |
| 540 | 20241028 | 095800 | 5123138380 | 17110 | 17120 | 17120 | 17110 | 1126 |
| 541 | 20241028 | 095700 | 5103871600 | 17120 | 17120 | 17130 | 17110 | 250 |
| 542 | 20241028 | 095600 | 5099591450 | 17110 | 17110 | 17120 | 17110 | 879 |
| 543 | 20241028 | 095500 | 5084551510 | 17110 | 17110 | 17120 | 17100 | 781 |
| 544 | 20241028 | 095400 | 5071184460 | 17110 | 17140 | 17150 | 17110 | 3150 |
| 545 | 20241028 | 095300 | 5017245530 | 17140 | 17130 | 17150 | 17110 | 4332 |
| 546 | 20241028 | 095200 | 4943033960 | 17130 | 17130 | 17140 | 17130 | 133 |
| 547 | 20241028 | 095100 | 4940754480 | 17130 | 17150 | 17150 | 17130 | 859 |
| 548 | 20241028 | 095000 | 4926031010 | 17150 | 17150 | 17150 | 17140 | 1452 |
| 549 | 20241028 | 094900 | 4901134580 | 17150 | 17140 | 17150 | 17140 | 17 |
| 550 | 20241028 | 094800 | 4900843140 | 17150 | 17150 | 17150 | 17140 | 1437 |
| 551 | 20241028 | 094700 | 4876206810 | 17150 | 17190 | 17200 | 17150 | 2814 |
| 552 | 20241028 | 094600 | 4827864700 | 17190 | 17200 | 17200 | 17190 | 1371 |
| 553 | 20241028 | 094500 | 4804289950 | 17190 | 17180 | 17190 | 17180 | 4028 |
| 554 | 20241028 | 094400 | 4735048740 | 17190 | 17180 | 17190 | 17180 | 703 |
| 555 | 20241028 | 094300 | 4722969800 | 17180 | 17170 | 17190 | 17140 | 4061 |
| 556 | 20241028 | 094200 | 4653248960 | 17180 | 17180 | 17190 | 17170 | 1067 |
| 557 | 20241028 | 094100 | 4634917220 | 17190 | 17190 | 17190 | 17180 | 304 |
| 558 | 20241028 | 094000 | 4629692870 | 17190 | 17200 | 17200 | 17190 | 1084 |
| 559 | 20241028 | 093900 | 4611057700 | 17200 | 17190 | 17200 | 17190 | 2197 |
| 560 | 20241028 | 093800 | 4573283440 | 17200 | 17200 | 17200 | 17190 | 173 |
| 561 | 20241028 | 093700 | 4570308000 | 17190 | 17200 | 17200 | 17190 | 417 |
| 562 | 20241028 | 093600 | 4563139330 | 17200 | 17190 | 17200 | 17180 | 674 |
| 563 | 20241028 | 093500 | 4551552780 | 17200 | 17200 | 17200 | 17190 | 749 |
| 564 | 20241028 | 093400 | 4538674580 | 17220 | 17200 | 17220 | 17200 | 1068 |
| 565 | 20241028 | 093300 | 4520297990 | 17220 | 17200 | 17220 | 17200 | 1058 |
| 566 | 20241028 | 093200 | 4502091770 | 17220 | 17240 | 17240 | 17190 | 2513 |
| 567 | 20241028 | 093100 | 4458817610 | 17240 | 17240 | 17240 | 17230 | 238 |
| 568 | 20241028 | 093000 | 4454715530 | 17230 | 17240 | 17250 | 17230 | 3411 |
| 569 | 20241028 | 092900 | 4395904370 | 17240 | 17240 | 17250 | 17230 | 2691 |
| 570 | 20241028 | 092800 | 4349511470 | 17240 | 17260 | 17270 | 17240 | 4786 |
| 571 | 20241028 | 092700 | 4266907470 | 17260 | 17260 | 17290 | 17260 | 9255 |
| 572 | 20241028 | 092600 | 4107040420 | 17260 | 17220 | 17260 | 17210 | 13253 |
| 573 | 20241028 | 092500 | 3878565480 | 17230 | 17230 | 17240 | 17220 | 2066 |
| 574 | 20241028 | 092400 | 3842975350 | 17240 | 17180 | 17240 | 17180 | 10434 |
| 575 | 20241028 | 092300 | 3663412450 | 17190 | 17190 | 17200 | 17180 | 2249 |
| 576 | 20241028 | 092200 | 3624743240 | 17190 | 17200 | 17210 | 17180 | 1794 |
| 577 | 20241028 | 092100 | 3593896050 | 17200 | 17170 | 17200 | 17160 | 6447 |
| 578 | 20241028 | 092000 | 3483056320 | 17170 | 17160 | 17190 | 17150 | 3771 |
| 579 | 20241028 | 091900 | 3418324930 | 17150 | 17130 | 17160 | 17130 | 2120 |
| 580 | 20241028 | 091800 | 3381985290 | 17140 | 17140 | 17140 | 17120 | 1330 |
| 581 | 20241028 | 091700 | 3359199790 | 17130 | 17140 | 17150 | 17120 | 5205 |
| 582 | 20241028 | 091600 | 3269967240 | 17130 | 17120 | 17130 | 17120 | 2170 |
| 583 | 20241028 | 091500 | 3232800900 | 17110 | 17140 | 17140 | 17100 | 4358 |
| 584 | 20241028 | 091400 | 3158215170 | 17140 | 17150 | 17170 | 17130 | 6762 |
| 585 | 20241028 | 091300 | 3042319430 | 17150 | 17140 | 17150 | 17120 | 8244 |
| 586 | 20241028 | 091200 | 2900979500 | 17140 | 17180 | 17180 | 17140 | 5625 |
| 587 | 20241028 | 091100 | 2804493490 | 17180 | 17180 | 17190 | 17170 | 2863 |
| 588 | 20241028 | 091000 | 2755308940 | 17180 | 17220 | 17220 | 17180 | 4393 |
| 589 | 20241028 | 090900 | 2679732030 | 17220 | 17230 | 17300 | 17220 | 26297 |
| 590 | 20241028 | 090800 | 2225846790 | 17230 | 17180 | 17260 | 17170 | 27336 |
| 591 | 20241028 | 090700 | 1755234800 | 17180 | 17200 | 17240 | 17170 | 10634 |
| 592 | 20241028 | 090600 | 1572237670 | 17200 | 17100 | 17220 | 17100 | 31378 |
| 593 | 20241028 | 090500 | 1033693410 | 17100 | 17040 | 17100 | 17040 | 11173 |
| 594 | 20241028 | 090400 | 843039800 | 17040 | 17020 | 17040 | 17000 | 6527 |
| 595 | 20241028 | 090300 | 731879700 | 17020 | 16970 | 17040 | 16970 | 20941 |
| 596 | 20241028 | 090200 | 375903200 | 16970 | 16930 | 16990 | 16920 | 10554 |
| 597 | 20241028 | 090100 | 197030250 | 16930 | 16900 | 16950 | 16870 | 3240 |
| 598 | 20241028 | 090000 | 142202510 | 16850 | 16900 | 16950 | 16850 | 8378 |