32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 185600 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 81188 |
| 3 | 20241029 | 185500 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 4 | 20241029 | 185400 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 5 | 20241029 | 185300 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 6 | 20241029 | 185200 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 7 | 20241029 | 185100 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 8 | 20241029 | 185000 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 9 | 20241029 | 184900 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 10 | 20241029 | 184800 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 11 | 20241029 | 184700 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 12 | 20241029 | 184600 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 13 | 20241029 | 184500 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 14 | 20241029 | 184400 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 15 | 20241029 | 184300 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 16 | 20241029 | 184200 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 17 | 20241029 | 184100 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 18 | 20241029 | 184000 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 19 | 20241029 | 183900 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 20 | 20241029 | 183800 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 21 | 20241029 | 183700 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 22 | 20241029 | 183600 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 23 | 20241029 | 183500 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 24 | 20241029 | 183400 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 25 | 20241029 | 183300 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 26 | 20241029 | 183200 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 27 | 20241029 | 183100 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 28 | 20241029 | 183000 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 29 | 20241029 | 182900 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 30 | 20241029 | 182800 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 31 | 20241029 | 182700 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 32 | 20241029 | 182600 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 81188 |
| 33 | 20241029 | 182500 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 34 | 20241029 | 182400 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 35 | 20241029 | 182300 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 36 | 20241029 | 182200 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 37 | 20241029 | 182100 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 38 | 20241029 | 182000 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 39 | 20241029 | 181900 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 40 | 20241029 | 181800 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 41 | 20241029 | 181700 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 42 | 20241029 | 181600 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 43 | 20241029 | 181500 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 44 | 20241029 | 181400 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 45 | 20241029 | 181300 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 46 | 20241029 | 181200 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 47 | 20241029 | 181100 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 48 | 20241029 | 181000 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 49 | 20241029 | 180900 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 50 | 20241029 | 180800 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 51 | 20241029 | 180700 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 52 | 20241029 | 180600 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 53 | 20241029 | 180500 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 54 | 20241029 | 180400 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 55 | 20241029 | 180300 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 56 | 20241029 | 180200 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 57 | 20241029 | 180100 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 58 | 20241029 | 180000 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 59 | 20241029 | 175900 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 60 | 20241029 | 175800 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 61 | 20241029 | 175700 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 62 | 20241029 | 175600 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 81188 |
| 63 | 20241029 | 175500 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 64 | 20241029 | 175400 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 65 | 20241029 | 175300 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 66 | 20241029 | 175200 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 67 | 20241029 | 175100 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 68 | 20241029 | 175000 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 69 | 20241029 | 174900 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 70 | 20241029 | 174800 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 71 | 20241029 | 174700 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 72 | 20241029 | 174600 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 73 | 20241029 | 174500 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 74 | 20241029 | 174400 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 75 | 20241029 | 174300 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 76 | 20241029 | 174200 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 77 | 20241029 | 174100 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 78 | 20241029 | 174000 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 79 | 20241029 | 173900 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 80 | 20241029 | 173800 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 81 | 20241029 | 173700 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 82 | 20241029 | 173600 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 83 | 20241029 | 173500 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 84 | 20241029 | 173400 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 85 | 20241029 | 173300 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 86 | 20241029 | 173200 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 87 | 20241029 | 173100 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 88 | 20241029 | 173000 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 89 | 20241029 | 172900 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 90 | 20241029 | 172800 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 91 | 20241029 | 172700 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 92 | 20241029 | 172600 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 81188 |
| 93 | 20241029 | 172500 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 94 | 20241029 | 172400 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 95 | 20241029 | 172300 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 96 | 20241029 | 172200 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 97 | 20241029 | 172100 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 98 | 20241029 | 172000 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 99 | 20241029 | 171900 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 100 | 20241029 | 171800 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 101 | 20241029 | 171700 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 102 | 20241029 | 171600 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 103 | 20241029 | 171500 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 104 | 20241029 | 171400 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 105 | 20241029 | 171300 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 106 | 20241029 | 171200 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 107 | 20241029 | 171100 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 108 | 20241029 | 171000 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 109 | 20241029 | 170900 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 110 | 20241029 | 170800 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 111 | 20241029 | 170700 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 112 | 20241029 | 170600 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 113 | 20241029 | 170500 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 114 | 20241029 | 170400 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 115 | 20241029 | 170300 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 116 | 20241029 | 170200 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 117 | 20241029 | 170100 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 118 | 20241029 | 170000 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 119 | 20241029 | 165900 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 120 | 20241029 | 165800 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 121 | 20241029 | 165700 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 122 | 20241029 | 165600 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 81188 |
| 123 | 20241029 | 165500 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 124 | 20241029 | 165400 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 125 | 20241029 | 165300 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 126 | 20241029 | 165200 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 127 | 20241029 | 165100 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 128 | 20241029 | 165000 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 129 | 20241029 | 164900 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 130 | 20241029 | 164800 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 131 | 20241029 | 164700 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 132 | 20241029 | 164600 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 133 | 20241029 | 164500 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 134 | 20241029 | 164400 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 135 | 20241029 | 164300 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 136 | 20241029 | 164200 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 137 | 20241029 | 164100 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 138 | 20241029 | 164000 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 139 | 20241029 | 163900 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 140 | 20241029 | 163800 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 141 | 20241029 | 163700 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 142 | 20241029 | 163600 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 143 | 20241029 | 163500 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 144 | 20241029 | 163400 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 145 | 20241029 | 163300 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 146 | 20241029 | 163200 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 147 | 20241029 | 163100 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 148 | 20241029 | 163000 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 149 | 20241029 | 162900 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 150 | 20241029 | 162800 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 151 | 20241029 | 162700 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 152 | 20241029 | 162600 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 81188 |
| 153 | 20241029 | 162500 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 154 | 20241029 | 162400 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 155 | 20241029 | 162300 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 156 | 20241029 | 162200 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 157 | 20241029 | 162100 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 158 | 20241029 | 162000 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 159 | 20241029 | 161900 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 160 | 20241029 | 161800 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 161 | 20241029 | 161700 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 162 | 20241029 | 161600 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 163 | 20241029 | 161500 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 164 | 20241029 | 161400 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 165 | 20241029 | 161300 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 166 | 20241029 | 161200 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 167 | 20241029 | 161100 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 168 | 20241029 | 161000 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 169 | 20241029 | 160900 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 170 | 20241029 | 160800 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 171 | 20241029 | 160700 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 172 | 20241029 | 160600 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 173 | 20241029 | 160500 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 174 | 20241029 | 160400 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 175 | 20241029 | 160300 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 176 | 20241029 | 160200 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 177 | 20241029 | 160100 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 178 | 20241029 | 160000 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 179 | 20241029 | 155900 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 180 | 20241029 | 155800 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 181 | 20241029 | 155700 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 182 | 20241029 | 155600 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 81188 |
| 183 | 20241029 | 155500 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 184 | 20241029 | 155400 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 185 | 20241029 | 155300 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 186 | 20241029 | 155200 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 187 | 20241029 | 155100 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 188 | 20241029 | 155000 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 189 | 20241029 | 154900 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 190 | 20241029 | 154800 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 191 | 20241029 | 154700 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 192 | 20241029 | 154600 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 193 | 20241029 | 154500 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 194 | 20241029 | 154400 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 195 | 20241029 | 154300 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 196 | 20241029 | 154200 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 197 | 20241029 | 154100 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 198 | 20241029 | 154000 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 199 | 20241029 | 153900 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 200 | 20241029 | 153800 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 201 | 20241029 | 153700 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 202 | 20241029 | 153600 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 203 | 20241029 | 153500 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 204 | 20241029 | 153400 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 205 | 20241029 | 153300 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 206 | 20241029 | 153200 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 207 | 20241029 | 153100 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 208 | 20241029 | 153000 | 9682419620 | 17360 | 17360 | 17360 | 17360 | 81188 |
| 209 | 20241029 | 152900 | 8272995940 | 17310 | 17310 | 17310 | 17310 | 0 |
| 210 | 20241029 | 152800 | 8272995940 | 17310 | 17310 | 17310 | 17310 | 0 |
| 211 | 20241029 | 152700 | 8272995940 | 17310 | 17310 | 17310 | 17310 | 0 |
| 212 | 20241029 | 152600 | 8272995940 | 17310 | 17310 | 17310 | 17310 | 0 |
| 213 | 20241029 | 152500 | 8272995940 | 17310 | 17310 | 17310 | 17310 | 0 |
| 214 | 20241029 | 152400 | 8272995940 | 17310 | 17310 | 17310 | 17310 | 0 |
| 215 | 20241029 | 152300 | 8272995940 | 17310 | 17310 | 17310 | 17310 | 0 |
| 216 | 20241029 | 152200 | 8272995940 | 17310 | 17310 | 17310 | 17310 | 0 |
| 217 | 20241029 | 152100 | 8272995940 | 17310 | 17310 | 17310 | 17310 | 0 |
| 218 | 20241029 | 152000 | 8272995940 | 17310 | 17310 | 17310 | 17310 | 0 |
| 219 | 20241029 | 151900 | 8272995940 | 17310 | 17320 | 17320 | 17310 | 6561 |
| 220 | 20241029 | 151800 | 8159369920 | 17320 | 17310 | 17320 | 17300 | 5758 |
| 221 | 20241029 | 151700 | 8059675120 | 17310 | 17300 | 17310 | 17290 | 3806 |
| 222 | 20241029 | 151600 | 7993822030 | 17300 | 17300 | 17300 | 17290 | 3266 |
| 223 | 20241029 | 151500 | 7937320510 | 17300 | 17280 | 17300 | 17280 | 3836 |
| 224 | 20241029 | 151400 | 7870990840 | 17290 | 17290 | 17290 | 17280 | 567 |
| 225 | 20241029 | 151300 | 7861188580 | 17290 | 17270 | 17290 | 17270 | 1570 |
| 226 | 20241029 | 151200 | 7834057450 | 17280 | 17270 | 17280 | 17270 | 4292 |
| 227 | 20241029 | 151100 | 7759892110 | 17270 | 17270 | 17280 | 17270 | 1738 |
| 228 | 20241029 | 151000 | 7729873580 | 17280 | 17260 | 17280 | 17260 | 5706 |
| 229 | 20241029 | 150900 | 7631331770 | 17270 | 17260 | 17270 | 17250 | 5169 |
| 230 | 20241029 | 150800 | 7542080730 | 17260 | 17250 | 17260 | 17240 | 4304 |
| 231 | 20241029 | 150700 | 7467829340 | 17250 | 17240 | 17250 | 17230 | 2176 |
| 232 | 20241029 | 150600 | 7430313200 | 17230 | 17240 | 17240 | 17230 | 1138 |
| 233 | 20241029 | 150500 | 7410699650 | 17230 | 17240 | 17240 | 17230 | 2933 |
| 234 | 20241029 | 150400 | 7360145800 | 17240 | 17240 | 17240 | 17230 | 1192 |
| 235 | 20241029 | 150300 | 7339600280 | 17240 | 17230 | 17240 | 17230 | 2509 |
| 236 | 20241029 | 150200 | 7296364040 | 17230 | 17220 | 17230 | 17220 | 486 |
| 237 | 20241029 | 150100 | 7287994860 | 17230 | 17220 | 17230 | 17220 | 3162 |
| 238 | 20241029 | 150000 | 7233545200 | 17220 | 17240 | 17240 | 17220 | 1141 |
| 239 | 20241029 | 145900 | 7213888700 | 17240 | 17240 | 17240 | 17220 | 1614 |
| 240 | 20241029 | 145800 | 7186079220 | 17240 | 17230 | 17240 | 17220 | 1005 |
| 241 | 20241029 | 145700 | 7168764510 | 17230 | 17230 | 17240 | 17220 | 834 |
| 242 | 20241029 | 145600 | 7154400440 | 17230 | 17210 | 17230 | 17210 | 516 |
| 243 | 20241029 | 145500 | 7145512660 | 17220 | 17220 | 17230 | 17210 | 2119 |
| 244 | 20241029 | 145400 | 7109023020 | 17220 | 17230 | 17230 | 17220 | 810 |
| 245 | 20241029 | 145300 | 7095071260 | 17230 | 17220 | 17230 | 17220 | 893 |
| 246 | 20241029 | 145200 | 7079691500 | 17230 | 17240 | 17240 | 17230 | 1991 |
| 247 | 20241029 | 145100 | 7045385400 | 17240 | 17230 | 17240 | 17220 | 2640 |
| 248 | 20241029 | 145000 | 6999896770 | 17230 | 17230 | 17230 | 17220 | 620 |
| 249 | 20241029 | 144900 | 6989214430 | 17220 | 17230 | 17230 | 17220 | 792 |
| 250 | 20241029 | 144800 | 6975572820 | 17230 | 17230 | 17230 | 17220 | 774 |
| 251 | 20241029 | 144700 | 6962241300 | 17230 | 17230 | 17230 | 17220 | 703 |
| 252 | 20241029 | 144600 | 6950133430 | 17220 | 17220 | 17230 | 17210 | 3741 |
| 253 | 20241029 | 144500 | 6885742140 | 17220 | 17220 | 17220 | 17210 | 919 |
| 254 | 20241029 | 144400 | 6869922890 | 17220 | 17220 | 17220 | 17210 | 534 |
| 255 | 20241029 | 144300 | 6860727430 | 17230 | 17230 | 17230 | 17220 | 1539 |
| 256 | 20241029 | 144200 | 6834225110 | 17230 | 17220 | 17230 | 17220 | 735 |
| 257 | 20241029 | 144100 | 6821566180 | 17230 | 17230 | 17230 | 17220 | 789 |
| 258 | 20241029 | 144000 | 6807976240 | 17230 | 17230 | 17230 | 17220 | 861 |
| 259 | 20241029 | 143900 | 6793145820 | 17220 | 17220 | 17220 | 17210 | 775 |
| 260 | 20241029 | 143800 | 6779801320 | 17230 | 17220 | 17230 | 17220 | 1405 |
| 261 | 20241029 | 143700 | 6755602130 | 17230 | 17220 | 17230 | 17220 | 1009 |
| 262 | 20241029 | 143600 | 6738222270 | 17230 | 17220 | 17240 | 17220 | 751 |
| 263 | 20241029 | 143500 | 6725282460 | 17210 | 17230 | 17230 | 17210 | 1644 |
| 264 | 20241029 | 143400 | 6696972780 | 17220 | 17230 | 17230 | 17220 | 1750 |
| 265 | 20241029 | 143300 | 6666833100 | 17230 | 17230 | 17240 | 17230 | 491 |
| 266 | 20241029 | 143200 | 6658373160 | 17230 | 17230 | 17240 | 17230 | 1324 |
| 267 | 20241029 | 143100 | 6635558750 | 17230 | 17230 | 17240 | 17230 | 952 |
| 268 | 20241029 | 143000 | 6619153500 | 17230 | 17220 | 17240 | 17210 | 904 |
| 269 | 20241029 | 142900 | 6603576740 | 17210 | 17220 | 17230 | 17210 | 1982 |
| 270 | 20241029 | 142800 | 6569455570 | 17220 | 17210 | 17220 | 17210 | 975 |
| 271 | 20241029 | 142700 | 6552673820 | 17200 | 17210 | 17220 | 17200 | 958 |
| 272 | 20241029 | 142600 | 6536186360 | 17210 | 17210 | 17210 | 17200 | 1323 |
| 273 | 20241029 | 142500 | 6513424930 | 17200 | 17200 | 17200 | 17190 | 1601 |
| 274 | 20241029 | 142400 | 6485892270 | 17200 | 17190 | 17200 | 17190 | 1115 |
| 275 | 20241029 | 142300 | 6466718810 | 17200 | 17200 | 17200 | 17200 | 305 |
| 276 | 20241029 | 142200 | 6461472810 | 17200 | 17210 | 17210 | 17200 | 1599 |
| 277 | 20241029 | 142100 | 6433966250 | 17220 | 17220 | 17230 | 17220 | 1118 |
| 278 | 20241029 | 142000 | 6414711410 | 17230 | 17220 | 17230 | 17220 | 649 |
| 279 | 20241029 | 141900 | 6403533730 | 17220 | 17200 | 17230 | 17200 | 5532 |
| 280 | 20241029 | 141800 | 6308337240 | 17200 | 17190 | 17210 | 17190 | 2298 |
| 281 | 20241029 | 141700 | 6268814140 | 17200 | 17200 | 17210 | 17200 | 707 |
| 282 | 20241029 | 141600 | 6256651860 | 17200 | 17210 | 17210 | 17200 | 756 |
| 283 | 20241029 | 141500 | 6243645690 | 17210 | 17200 | 17220 | 17200 | 1037 |
| 284 | 20241029 | 141400 | 6225797110 | 17200 | 17200 | 17200 | 17190 | 539 |
| 285 | 20241029 | 141300 | 6216526340 | 17200 | 17230 | 17230 | 17200 | 2572 |
| 286 | 20241029 | 141200 | 6172261270 | 17220 | 17210 | 17220 | 17200 | 2103 |
| 287 | 20241029 | 141100 | 6136064160 | 17210 | 17220 | 17230 | 17210 | 572 |
| 288 | 20241029 | 141000 | 6126215730 | 17210 | 17230 | 17230 | 17210 | 205 |
| 289 | 20241029 | 140900 | 6122683620 | 17230 | 17200 | 17240 | 17190 | 2757 |
| 290 | 20241029 | 140800 | 6075236950 | 17200 | 17200 | 17200 | 17190 | 662 |
| 291 | 20241029 | 140700 | 6063855110 | 17200 | 17200 | 17210 | 17190 | 494 |
| 292 | 20241029 | 140600 | 6055356530 | 17200 | 17200 | 17210 | 17200 | 2028 |
| 293 | 20241029 | 140500 | 6020472890 | 17210 | 17220 | 17220 | 17210 | 2414 |
| 294 | 20241029 | 140400 | 5978910750 | 17210 | 17230 | 17230 | 17210 | 2166 |
| 295 | 20241029 | 140300 | 5941608840 | 17230 | 17230 | 17230 | 17220 | 1425 |
| 296 | 20241029 | 140200 | 5917056150 | 17230 | 17200 | 17230 | 17190 | 7401 |
| 297 | 20241029 | 140100 | 5789675730 | 17190 | 17190 | 17200 | 17180 | 1122 |
| 298 | 20241029 | 140000 | 5770386680 | 17200 | 17200 | 17200 | 17180 | 1402 |
| 299 | 20241029 | 135900 | 5746282870 | 17200 | 17200 | 17200 | 17190 | 830 |
| 300 | 20241029 | 135800 | 5732013140 | 17190 | 17200 | 17200 | 17190 | 743 |
| 301 | 20241029 | 135700 | 5719238900 | 17200 | 17180 | 17200 | 17160 | 2998 |
| 302 | 20241029 | 135600 | 5667730950 | 17180 | 17170 | 17190 | 17170 | 2569 |
| 303 | 20241029 | 135500 | 5623596400 | 17170 | 17170 | 17170 | 17170 | 670 |
| 304 | 20241029 | 135400 | 5612092500 | 17170 | 17170 | 17180 | 17170 | 638 |
| 305 | 20241029 | 135300 | 5601135930 | 17180 | 17180 | 17180 | 17170 | 667 |
| 306 | 20241029 | 135200 | 5589681370 | 17170 | 17180 | 17180 | 17170 | 649 |
| 307 | 20241029 | 135100 | 5578536100 | 17180 | 17180 | 17180 | 17170 | 369 |
| 308 | 20241029 | 135000 | 5572197150 | 17180 | 17170 | 17190 | 17170 | 205 |
| 309 | 20241029 | 134900 | 5568674960 | 17170 | 17170 | 17170 | 17170 | 760 |
| 310 | 20241029 | 134800 | 5555625760 | 17170 | 17170 | 17170 | 17160 | 945 |
| 311 | 20241029 | 134700 | 5539404600 | 17170 | 17170 | 17180 | 17170 | 327 |
| 312 | 20241029 | 134600 | 5533788090 | 17170 | 17160 | 17170 | 17160 | 1039 |
| 313 | 20241029 | 134500 | 5515953080 | 17170 | 17180 | 17180 | 17160 | 697 |
| 314 | 20241029 | 134400 | 5503985590 | 17170 | 17170 | 17170 | 17170 | 674 |
| 315 | 20241029 | 134300 | 5492413010 | 17180 | 17190 | 17190 | 17180 | 647 |
| 316 | 20241029 | 134200 | 5481295250 | 17170 | 17160 | 17200 | 17160 | 682 |
| 317 | 20241029 | 134100 | 5469578170 | 17170 | 17170 | 17170 | 17170 | 718 |
| 318 | 20241029 | 134000 | 5457250110 | 17170 | 17170 | 17180 | 17160 | 1255 |
| 319 | 20241029 | 133900 | 5435704860 | 17170 | 17170 | 17170 | 17160 | 536 |
| 320 | 20241029 | 133800 | 5426501820 | 17180 | 17170 | 17180 | 17160 | 940 |
| 321 | 20241029 | 133700 | 5410366060 | 17170 | 17160 | 17170 | 17150 | 523 |
| 322 | 20241029 | 133600 | 5401391120 | 17160 | 17160 | 17160 | 17150 | 730 |
| 323 | 20241029 | 133500 | 5388866520 | 17150 | 17140 | 17150 | 17140 | 1468 |
| 324 | 20241029 | 133400 | 5363699270 | 17140 | 17130 | 17140 | 17130 | 2582 |
| 325 | 20241029 | 133300 | 5319451290 | 17130 | 17140 | 17140 | 17130 | 4505 |
| 326 | 20241029 | 133200 | 5242240170 | 17150 | 17140 | 17150 | 17140 | 556 |
| 327 | 20241029 | 133100 | 5232709400 | 17150 | 17140 | 17150 | 17140 | 635 |
| 328 | 20241029 | 133000 | 5221823750 | 17150 | 17140 | 17150 | 17140 | 137 |
| 329 | 20241029 | 132900 | 5219474230 | 17140 | 17150 | 17150 | 17140 | 740 |
| 330 | 20241029 | 132800 | 5206788120 | 17150 | 17140 | 17150 | 17130 | 2763 |
| 331 | 20241029 | 132700 | 5159443570 | 17140 | 17150 | 17150 | 17140 | 479 |
| 332 | 20241029 | 132600 | 5151233410 | 17150 | 17140 | 17150 | 17140 | 544 |
| 333 | 20241029 | 132500 | 5141908950 | 17140 | 17130 | 17140 | 17130 | 456 |
| 334 | 20241029 | 132400 | 5134097650 | 17130 | 17130 | 17140 | 17130 | 526 |
| 335 | 20241029 | 132300 | 5125082250 | 17140 | 17140 | 17160 | 17140 | 357 |
| 336 | 20241029 | 132200 | 5118963130 | 17140 | 17140 | 17150 | 17130 | 2157 |
| 337 | 20241029 | 132100 | 5081996510 | 17150 | 17150 | 17150 | 17140 | 646 |
| 338 | 20241029 | 132000 | 5070922980 | 17150 | 17140 | 17150 | 17140 | 562 |
| 339 | 20241029 | 131900 | 5061289220 | 17150 | 17160 | 17160 | 17140 | 819 |
| 340 | 20241029 | 131800 | 5047238510 | 17150 | 17150 | 17170 | 17150 | 1459 |
| 341 | 20241029 | 131700 | 5022214910 | 17150 | 17150 | 17150 | 17150 | 545 |
| 342 | 20241029 | 131600 | 5012868160 | 17150 | 17150 | 17160 | 17150 | 805 |
| 343 | 20241029 | 131500 | 4999062400 | 17150 | 17160 | 17160 | 17150 | 1316 |
| 344 | 20241029 | 131400 | 4976489480 | 17160 | 17150 | 17160 | 17150 | 143 |
| 345 | 20241029 | 131300 | 4974035820 | 17150 | 17150 | 17190 | 17150 | 1632 |
| 346 | 20241029 | 131200 | 4946008570 | 17150 | 17150 | 17150 | 17150 | 502 |
| 347 | 20241029 | 131100 | 4937399270 | 17160 | 17160 | 17160 | 17160 | 499 |
| 348 | 20241029 | 131000 | 4928836430 | 17160 | 17160 | 17190 | 17150 | 234 |
| 349 | 20241029 | 130900 | 4924820230 | 17160 | 17180 | 17190 | 17150 | 2584 |
| 350 | 20241029 | 130800 | 4880476430 | 17180 | 17180 | 17180 | 17180 | 161 |
| 351 | 20241029 | 130700 | 4877710450 | 17180 | 17180 | 17200 | 17160 | 1528 |
| 352 | 20241029 | 130600 | 4851478060 | 17180 | 17150 | 17200 | 17150 | 2242 |
| 353 | 20241029 | 130500 | 4812956780 | 17150 | 17160 | 17200 | 17150 | 4987 |
| 354 | 20241029 | 130400 | 4727317990 | 17160 | 17160 | 17160 | 17160 | 355 |
| 355 | 20241029 | 130300 | 4721226190 | 17160 | 17160 | 17160 | 17160 | 696 |
| 356 | 20241029 | 130200 | 4709282830 | 17170 | 17170 | 17170 | 17160 | 92 |
| 357 | 20241029 | 130100 | 4707703330 | 17170 | 17170 | 17170 | 17160 | 242 |
| 358 | 20241029 | 130000 | 4703548440 | 17170 | 17160 | 17180 | 17160 | 99 |
| 359 | 20241029 | 125900 | 4701848630 | 17170 | 17160 | 17170 | 17160 | 10 |
| 360 | 20241029 | 125800 | 4701676970 | 17180 | 17160 | 17180 | 17160 | 41 |
| 361 | 20241029 | 125700 | 4700972830 | 17160 | 17180 | 17180 | 17160 | 502 |
| 362 | 20241029 | 125600 | 4692352600 | 17180 | 17180 | 17180 | 17170 | 137 |
| 363 | 20241029 | 125500 | 4689998980 | 17180 | 17170 | 17180 | 17170 | 27 |
| 364 | 20241029 | 125400 | 4689535130 | 17180 | 17170 | 17180 | 17170 | 825 |
| 365 | 20241029 | 125300 | 4675369820 | 17180 | 17170 | 17180 | 17170 | 11 |
| 366 | 20241029 | 125200 | 4675180900 | 17170 | 17180 | 17180 | 17170 | 310 |
| 367 | 20241029 | 125100 | 4669858170 | 17170 | 17170 | 17190 | 17160 | 1877 |
| 368 | 20241029 | 125000 | 4637620130 | 17160 | 17160 | 17160 | 17160 | 224 |
| 369 | 20241029 | 124900 | 4633776290 | 17170 | 17160 | 17170 | 17150 | 1155 |
| 370 | 20241029 | 124800 | 4613953550 | 17160 | 17150 | 17160 | 17150 | 121 |
| 371 | 20241029 | 124700 | 4611878230 | 17160 | 17160 | 17160 | 17160 | 576 |
| 372 | 20241029 | 124600 | 4601994070 | 17170 | 17170 | 17170 | 17170 | 267 |
| 373 | 20241029 | 124500 | 4597409680 | 17170 | 17180 | 17180 | 17170 | 36 |
| 374 | 20241029 | 124400 | 4596791550 | 17180 | 17180 | 17180 | 17180 | 99 |
| 375 | 20241029 | 124300 | 4595090730 | 17180 | 17170 | 17180 | 17170 | 70 |
| 376 | 20241029 | 124200 | 4593888470 | 17180 | 17150 | 17180 | 17150 | 496 |
| 377 | 20241029 | 124100 | 4585375960 | 17160 | 17170 | 17170 | 17160 | 870 |
| 378 | 20241029 | 124000 | 4570441840 | 17170 | 17180 | 17190 | 17170 | 699 |
| 379 | 20241029 | 123900 | 4558433340 | 17180 | 17180 | 17180 | 17170 | 1143 |
| 380 | 20241029 | 123800 | 4538802730 | 17180 | 17170 | 17180 | 17170 | 1039 |
| 381 | 20241029 | 123700 | 4520953080 | 17170 | 17180 | 17180 | 17170 | 26 |
| 382 | 20241029 | 123600 | 4520506650 | 17180 | 17170 | 17180 | 17170 | 78 |
| 383 | 20241029 | 123500 | 4519166980 | 17170 | 17180 | 17180 | 17170 | 45 |
| 384 | 20241029 | 123400 | 4518394070 | 17180 | 17180 | 17190 | 17180 | 224 |
| 385 | 20241029 | 123300 | 4514545690 | 17190 | 17180 | 17190 | 17180 | 126 |
| 386 | 20241029 | 123200 | 4512380660 | 17180 | 17180 | 17180 | 17180 | 5 |
| 387 | 20241029 | 123100 | 4512294760 | 17180 | 17190 | 17190 | 17180 | 61 |
| 388 | 20241029 | 123000 | 4511246380 | 17190 | 17190 | 17190 | 17190 | 21 |
| 389 | 20241029 | 122900 | 4510885390 | 17190 | 17200 | 17200 | 17190 | 104 |
| 390 | 20241029 | 122800 | 4509097560 | 17190 | 17190 | 17190 | 17190 | 178 |
| 391 | 20241029 | 122700 | 4506037740 | 17180 | 17170 | 17190 | 17170 | 1191 |
| 392 | 20241029 | 122600 | 4485568540 | 17180 | 17170 | 17190 | 17170 | 887 |
| 393 | 20241029 | 122500 | 4470329640 | 17180 | 17160 | 17180 | 17160 | 505 |
| 394 | 20241029 | 122400 | 4461654020 | 17160 | 17180 | 17180 | 17160 | 10 |
| 395 | 20241029 | 122300 | 4461482300 | 17160 | 17170 | 17180 | 17160 | 35 |
| 396 | 20241029 | 122200 | 4460881180 | 17170 | 17170 | 17180 | 17170 | 402 |
| 397 | 20241029 | 122100 | 4453978820 | 17170 | 17170 | 17170 | 17170 | 3 |
| 398 | 20241029 | 122000 | 4453927310 | 17180 | 17170 | 17180 | 17170 | 103 |
| 399 | 20241029 | 121900 | 4452158630 | 17170 | 17210 | 17210 | 17170 | 30 |
| 400 | 20241029 | 121800 | 4451642790 | 17210 | 17150 | 17210 | 17140 | 3374 |
| 401 | 20241029 | 121700 | 4393693970 | 17150 | 17150 | 17160 | 17150 | 106 |
| 402 | 20241029 | 121600 | 4391876020 | 17150 | 17190 | 17200 | 17140 | 3771 |
| 403 | 20241029 | 121500 | 4327150020 | 17200 | 17160 | 17200 | 17160 | 327 |
| 404 | 20241029 | 121400 | 4321531080 | 17190 | 17170 | 17190 | 17120 | 17906 |
| 405 | 20241029 | 121300 | 4014701200 | 17170 | 17170 | 17170 | 17160 | 135 |
| 406 | 20241029 | 121200 | 4012383310 | 17170 | 17170 | 17180 | 17170 | 730 |
| 407 | 20241029 | 121100 | 3999849090 | 17170 | 17180 | 17180 | 17170 | 82 |
| 408 | 20241029 | 121000 | 3998440340 | 17180 | 17170 | 17180 | 17170 | 112 |
| 409 | 20241029 | 120900 | 3996517290 | 17180 | 17160 | 17190 | 17160 | 3355 |
| 410 | 20241029 | 120800 | 3938887390 | 17170 | 17170 | 17170 | 17170 | 939 |
| 411 | 20241029 | 120700 | 3922764760 | 17170 | 17170 | 17170 | 17160 | 68 |
| 412 | 20241029 | 120600 | 3921597630 | 17160 | 17160 | 17170 | 17160 | 213 |
| 413 | 20241029 | 120500 | 3917942390 | 17170 | 17170 | 17170 | 17160 | 49 |
| 414 | 20241029 | 120400 | 3917101100 | 17170 | 17160 | 17170 | 17160 | 72 |
| 415 | 20241029 | 120300 | 3915865200 | 17170 | 17160 | 17170 | 17160 | 30 |
| 416 | 20241029 | 120200 | 3915350250 | 17160 | 17170 | 17170 | 17160 | 455 |
| 417 | 20241029 | 120100 | 3907542310 | 17170 | 17170 | 17170 | 17160 | 74 |
| 418 | 20241029 | 120000 | 3906271880 | 17170 | 17170 | 17170 | 17160 | 15 |
| 419 | 20241029 | 115900 | 3906014340 | 17160 | 17160 | 17170 | 17160 | 179 |
| 420 | 20241029 | 115800 | 3902942490 | 17160 | 17170 | 17170 | 17160 | 30 |
| 421 | 20241029 | 115700 | 3902427640 | 17160 | 17170 | 17170 | 17160 | 1064 |
| 422 | 20241029 | 115600 | 3884168710 | 17160 | 17160 | 17170 | 17160 | 301 |
| 423 | 20241029 | 115500 | 3879001450 | 17160 | 17170 | 17170 | 17160 | 34 |
| 424 | 20241029 | 115400 | 3878417790 | 17160 | 17150 | 17160 | 17140 | 3349 |
| 425 | 20241029 | 115300 | 3820974210 | 17150 | 17150 | 17150 | 17150 | 20 |
| 426 | 20241029 | 115200 | 3820631210 | 17160 | 17150 | 17160 | 17150 | 51 |
| 427 | 20241029 | 115100 | 3819756500 | 17150 | 17160 | 17160 | 17150 | 190 |
| 428 | 20241029 | 115000 | 3816496320 | 17160 | 17150 | 17160 | 17150 | 53 |
| 429 | 20241029 | 114900 | 3815587010 | 17140 | 17150 | 17160 | 17140 | 2140 |
| 430 | 20241029 | 114800 | 3778883380 | 17150 | 17160 | 17160 | 17150 | 754 |
| 431 | 20241029 | 114700 | 3765945990 | 17160 | 17150 | 17160 | 17150 | 137 |
| 432 | 20241029 | 114600 | 3763596230 | 17150 | 17150 | 17160 | 17150 | 100 |
| 433 | 20241029 | 114500 | 3761881170 | 17160 | 17160 | 17160 | 17150 | 1141 |
| 434 | 20241029 | 114400 | 3742301720 | 17170 | 17170 | 17170 | 17160 | 230 |
| 435 | 20241029 | 114300 | 3738354640 | 17160 | 17170 | 17170 | 17160 | 26 |
| 436 | 20241029 | 114200 | 3737908320 | 17160 | 17160 | 17170 | 17160 | 147 |
| 437 | 20241029 | 114100 | 3735385790 | 17170 | 17170 | 17170 | 17170 | 633 |
| 438 | 20241029 | 114000 | 3724517180 | 17170 | 17190 | 17190 | 17170 | 292 |
| 439 | 20241029 | 113900 | 3719500530 | 17190 | 17180 | 17190 | 17180 | 19 |
| 440 | 20241029 | 113800 | 3719173960 | 17170 | 17180 | 17190 | 17170 | 298 |
| 441 | 20241029 | 113700 | 3714054160 | 17180 | 17170 | 17180 | 17170 | 270 |
| 442 | 20241029 | 113600 | 3709415600 | 17180 | 17180 | 17180 | 17180 | 189 |
| 443 | 20241029 | 113500 | 3706168580 | 17190 | 17180 | 17190 | 17180 | 75 |
| 444 | 20241029 | 113400 | 3704879890 | 17180 | 17180 | 17180 | 17170 | 173 |
| 445 | 20241029 | 113300 | 3701907830 | 17180 | 17200 | 17200 | 17180 | 296 |
| 446 | 20241029 | 113200 | 3696817130 | 17200 | 17200 | 17200 | 17190 | 25 |
| 447 | 20241029 | 113100 | 3696387180 | 17200 | 17160 | 17200 | 17160 | 1608 |
| 448 | 20241029 | 113000 | 3668743300 | 17190 | 17190 | 17190 | 17190 | 6 |
| 449 | 20241029 | 112900 | 3668640160 | 17160 | 17190 | 17190 | 17160 | 1195 |
| 450 | 20241029 | 112800 | 3648116340 | 17190 | 17190 | 17190 | 17190 | 62 |
| 451 | 20241029 | 112700 | 3647050560 | 17190 | 17200 | 17200 | 17180 | 949 |
| 452 | 20241029 | 112600 | 3630737180 | 17190 | 17200 | 17200 | 17180 | 30 |
| 453 | 20241029 | 112500 | 3630221460 | 17200 | 17180 | 17200 | 17180 | 516 |
| 454 | 20241029 | 112400 | 3621350640 | 17180 | 17160 | 17180 | 17160 | 2279 |
| 455 | 20241029 | 112300 | 3582219660 | 17170 | 17160 | 17170 | 17160 | 29 |
| 456 | 20241029 | 112200 | 3581721870 | 17160 | 17160 | 17160 | 17160 | 29 |
| 457 | 20241029 | 112100 | 3581224230 | 17160 | 17170 | 17170 | 17160 | 16 |
| 458 | 20241029 | 112000 | 3580949610 | 17160 | 17170 | 17170 | 17160 | 218 |
| 459 | 20241029 | 111900 | 3577208300 | 17160 | 17180 | 17180 | 17160 | 632 |
| 460 | 20241029 | 111800 | 3566358200 | 17180 | 17170 | 17180 | 17170 | 66 |
| 461 | 20241029 | 111700 | 3565224860 | 17180 | 17170 | 17190 | 17170 | 65 |
| 462 | 20241029 | 111600 | 3564108680 | 17170 | 17190 | 17190 | 17170 | 26 |
| 463 | 20241029 | 111500 | 3563661820 | 17180 | 17190 | 17190 | 17170 | 143 |
| 464 | 20241029 | 111400 | 3561205090 | 17190 | 17180 | 17190 | 17180 | 139 |
| 465 | 20241029 | 111300 | 3558817000 | 17180 | 17200 | 17200 | 17180 | 5172 |
| 466 | 20241029 | 111200 | 3469935070 | 17200 | 17190 | 17200 | 17190 | 192 |
| 467 | 20241029 | 111100 | 3466634490 | 17190 | 17190 | 17200 | 17180 | 1595 |
| 468 | 20241029 | 111000 | 3439216840 | 17190 | 17190 | 17200 | 17190 | 421 |
| 469 | 20241029 | 110900 | 3431979790 | 17190 | 17190 | 17190 | 17190 | 318 |
| 470 | 20241029 | 110800 | 3426513370 | 17190 | 17190 | 17200 | 17190 | 2607 |
| 471 | 20241029 | 110700 | 3381694430 | 17190 | 17150 | 17190 | 17150 | 2648 |
| 472 | 20241029 | 110600 | 3336229490 | 17160 | 17160 | 17160 | 17160 | 17 |
| 473 | 20241029 | 110500 | 3335937770 | 17150 | 17150 | 17150 | 17150 | 76 |
| 474 | 20241029 | 110400 | 3334634370 | 17150 | 17150 | 17150 | 17150 | 299 |
| 475 | 20241029 | 110300 | 3329506520 | 17160 | 17150 | 17160 | 17140 | 3883 |
| 476 | 20241029 | 110200 | 3262915320 | 17150 | 17150 | 17150 | 17150 | 305 |
| 477 | 20241029 | 110100 | 3257684570 | 17150 | 17160 | 17170 | 17150 | 572 |
| 478 | 20241029 | 110000 | 3247870270 | 17160 | 17170 | 17170 | 17160 | 27 |
| 479 | 20241029 | 105900 | 3247406820 | 17170 | 17140 | 17170 | 17140 | 1498 |
| 480 | 20241029 | 105800 | 3221702440 | 17150 | 17150 | 17150 | 17150 | 1437 |
| 481 | 20241029 | 105700 | 3197057890 | 17150 | 17160 | 17160 | 17150 | 440 |
| 482 | 20241029 | 105600 | 3189507530 | 17170 | 17160 | 17180 | 17160 | 620 |
| 483 | 20241029 | 105500 | 3178861360 | 17160 | 17150 | 17170 | 17150 | 642 |
| 484 | 20241029 | 105400 | 3167844610 | 17160 | 17140 | 17160 | 17140 | 2554 |
| 485 | 20241029 | 105300 | 3124038520 | 17140 | 17160 | 17160 | 17140 | 5136 |
| 486 | 20241029 | 105200 | 3035922980 | 17160 | 17170 | 17170 | 17160 | 146 |
| 487 | 20241029 | 105100 | 3033416370 | 17180 | 17170 | 17180 | 17170 | 76 |
| 488 | 20241029 | 105000 | 3032111390 | 17170 | 17170 | 17170 | 17160 | 929 |
| 489 | 20241029 | 104900 | 3016160470 | 17170 | 17170 | 17180 | 17170 | 133 |
| 490 | 20241029 | 104800 | 3013876800 | 17180 | 17180 | 17180 | 17170 | 73 |
| 491 | 20241029 | 104700 | 3012622760 | 17180 | 17190 | 17190 | 17180 | 25 |
| 492 | 20241029 | 104600 | 3012193200 | 17180 | 17180 | 17180 | 17180 | 55 |
| 493 | 20241029 | 104500 | 3011248300 | 17180 | 17190 | 17190 | 17170 | 1216 |
| 494 | 20241029 | 104400 | 2990361450 | 17190 | 17190 | 17200 | 17190 | 448 |
| 495 | 20241029 | 104300 | 2982660310 | 17190 | 17200 | 17200 | 17190 | 271 |
| 496 | 20241029 | 104200 | 2978000520 | 17200 | 17200 | 17210 | 17200 | 120 |
| 497 | 20241029 | 104100 | 2975936460 | 17200 | 17210 | 17210 | 17200 | 255 |
| 498 | 20241029 | 104000 | 2971549160 | 17210 | 17200 | 17210 | 17200 | 421 |
| 499 | 20241029 | 103900 | 2964307930 | 17210 | 17210 | 17210 | 17200 | 57 |
| 500 | 20241029 | 103800 | 2963327090 | 17210 | 17210 | 17210 | 17200 | 97 |
| 501 | 20241029 | 103700 | 2961658290 | 17210 | 17210 | 17210 | 17200 | 151 |
| 502 | 20241029 | 103600 | 2959059620 | 17210 | 17210 | 17210 | 17200 | 359 |
| 503 | 20241029 | 103500 | 2952884330 | 17200 | 17200 | 17200 | 17200 | 720 |
| 504 | 20241029 | 103400 | 2940500330 | 17190 | 17190 | 17200 | 17190 | 337 |
| 505 | 20241029 | 103300 | 2934704170 | 17190 | 17200 | 17200 | 17190 | 490 |
| 506 | 20241029 | 103200 | 2926279820 | 17200 | 17200 | 17200 | 17190 | 551 |
| 507 | 20241029 | 103100 | 2916802660 | 17190 | 17170 | 17190 | 17160 | 2000 |
| 508 | 20241029 | 103000 | 2882454810 | 17160 | 17160 | 17170 | 17140 | 1216 |
| 509 | 20241029 | 102900 | 2861593410 | 17160 | 17170 | 17170 | 17160 | 146 |
| 510 | 20241029 | 102800 | 2859087730 | 17160 | 17160 | 17160 | 17160 | 8 |
| 511 | 20241029 | 102700 | 2858950450 | 17170 | 17180 | 17180 | 17170 | 71 |
| 512 | 20241029 | 102600 | 2857731250 | 17180 | 17190 | 17190 | 17180 | 417 |
| 513 | 20241029 | 102500 | 2850567090 | 17190 | 17180 | 17190 | 17180 | 61 |
| 514 | 20241029 | 102400 | 2849519080 | 17180 | 17160 | 17190 | 17130 | 3053 |
| 515 | 20241029 | 102300 | 2797128770 | 17160 | 17180 | 17180 | 17150 | 1201 |
| 516 | 20241029 | 102200 | 2776520290 | 17170 | 17180 | 17180 | 17170 | 133 |
| 517 | 20241029 | 102100 | 2774235760 | 17180 | 17170 | 17180 | 17160 | 212 |
| 518 | 20241029 | 102000 | 2770595280 | 17190 | 17160 | 17190 | 17140 | 2784 |
| 519 | 20241029 | 101900 | 2722763290 | 17160 | 17150 | 17160 | 17140 | 348 |
| 520 | 20241029 | 101800 | 2716796120 | 17150 | 17160 | 17160 | 17150 | 180 |
| 521 | 20241029 | 101700 | 2713708400 | 17160 | 17160 | 17160 | 17130 | 154 |
| 522 | 20241029 | 101600 | 2711070000 | 17140 | 17100 | 17140 | 17100 | 3043 |
| 523 | 20241029 | 101500 | 2659023150 | 17110 | 17120 | 17120 | 17100 | 10937 |
| 524 | 20241029 | 101400 | 2471837970 | 17120 | 17150 | 17150 | 17120 | 16831 |
| 525 | 20241029 | 101300 | 2183403050 | 17150 | 17200 | 17200 | 17150 | 1933 |
| 526 | 20241029 | 101200 | 2150198120 | 17190 | 17200 | 17230 | 17190 | 992 |
| 527 | 20241029 | 101100 | 2133125790 | 17200 | 17210 | 17220 | 17200 | 1781 |
| 528 | 20241029 | 101000 | 2102479950 | 17210 | 17180 | 17230 | 17180 | 4016 |
| 529 | 20241029 | 100900 | 2033325750 | 17170 | 17160 | 17170 | 17160 | 689 |
| 530 | 20241029 | 100800 | 2021498720 | 17170 | 17160 | 17170 | 17160 | 74 |
| 531 | 20241029 | 100700 | 2020228650 | 17150 | 17160 | 17160 | 17140 | 294 |
| 532 | 20241029 | 100600 | 2015185630 | 17140 | 17140 | 17170 | 17130 | 3088 |
| 533 | 20241029 | 100500 | 1962190650 | 17140 | 17130 | 17150 | 17130 | 430 |
| 534 | 20241029 | 100400 | 1954819790 | 17160 | 17150 | 17160 | 17120 | 10330 |
| 535 | 20241029 | 100300 | 1777791960 | 17140 | 17150 | 17170 | 17140 | 556 |
| 536 | 20241029 | 100200 | 1768256580 | 17150 | 17150 | 17150 | 17140 | 1147 |
| 537 | 20241029 | 100100 | 1748592800 | 17160 | 17150 | 17160 | 17150 | 1177 |
| 538 | 20241029 | 100000 | 1728407190 | 17150 | 17150 | 17150 | 17140 | 2742 |
| 539 | 20241029 | 095900 | 1681382090 | 17160 | 17170 | 17170 | 17160 | 1096 |
| 540 | 20241029 | 095800 | 1662574080 | 17160 | 17170 | 17170 | 17160 | 823 |
| 541 | 20241029 | 095700 | 1648444960 | 17170 | 17190 | 17190 | 17170 | 728 |
| 542 | 20241029 | 095600 | 1635938240 | 17190 | 17190 | 17200 | 17190 | 648 |
| 543 | 20241029 | 095500 | 1624797440 | 17200 | 17220 | 17220 | 17190 | 126 |
| 544 | 20241029 | 095400 | 1622630570 | 17220 | 17200 | 17230 | 17200 | 1265 |
| 545 | 20241029 | 095300 | 1600863310 | 17200 | 17200 | 17200 | 17190 | 2246 |
| 546 | 20241029 | 095200 | 1562232360 | 17210 | 17220 | 17230 | 17210 | 1207 |
| 547 | 20241029 | 095100 | 1541453210 | 17220 | 17230 | 17230 | 17210 | 227 |
| 548 | 20241029 | 095000 | 1537543960 | 17220 | 17220 | 17220 | 17210 | 303 |
| 549 | 20241029 | 094900 | 1532326330 | 17220 | 17210 | 17220 | 17210 | 587 |
| 550 | 20241029 | 094800 | 1522218260 | 17220 | 17230 | 17230 | 17210 | 599 |
| 551 | 20241029 | 094700 | 1511903510 | 17230 | 17230 | 17240 | 17220 | 596 |
| 552 | 20241029 | 094600 | 1501635670 | 17240 | 17220 | 17240 | 17220 | 515 |
| 553 | 20241029 | 094500 | 1492760940 | 17230 | 17180 | 17230 | 17180 | 299 |
| 554 | 20241029 | 094400 | 1487612760 | 17180 | 17180 | 17220 | 17180 | 6921 |
| 555 | 20241029 | 094300 | 1368622900 | 17180 | 17170 | 17180 | 17170 | 811 |
| 556 | 20241029 | 094200 | 1354695370 | 17180 | 17180 | 17180 | 17170 | 2223 |
| 557 | 20241029 | 094100 | 1316523780 | 17170 | 17170 | 17180 | 17170 | 1784 |
| 558 | 20241029 | 094000 | 1285890460 | 17170 | 17170 | 17170 | 17160 | 911 |
| 559 | 20241029 | 093900 | 1270251970 | 17170 | 17170 | 17170 | 17160 | 179 |
| 560 | 20241029 | 093800 | 1267179260 | 17170 | 17170 | 17170 | 17160 | 247 |
| 561 | 20241029 | 093700 | 1262940160 | 17170 | 17170 | 17170 | 17160 | 513 |
| 562 | 20241029 | 093600 | 1254132310 | 17170 | 17170 | 17170 | 17160 | 274 |
| 563 | 20241029 | 093500 | 1249429840 | 17170 | 17180 | 17180 | 17170 | 333 |
| 564 | 20241029 | 093400 | 1243711350 | 17170 | 17160 | 17180 | 17160 | 471 |
| 565 | 20241029 | 093300 | 1235625270 | 17170 | 17160 | 17170 | 17160 | 1033 |
| 566 | 20241029 | 093200 | 1217891780 | 17160 | 17140 | 17160 | 17140 | 141 |
| 567 | 20241029 | 093100 | 1215473930 | 17140 | 17140 | 17140 | 17130 | 1474 |
| 568 | 20241029 | 093000 | 1190209580 | 17140 | 17140 | 17140 | 17130 | 157 |
| 569 | 20241029 | 092900 | 1187520010 | 17140 | 17140 | 17140 | 17120 | 125 |
| 570 | 20241029 | 092800 | 1185377790 | 17120 | 17140 | 17140 | 17120 | 848 |
| 571 | 20241029 | 092700 | 1170849450 | 17140 | 17150 | 17160 | 17140 | 499 |
| 572 | 20241029 | 092600 | 1162290810 | 17150 | 17150 | 17160 | 17150 | 429 |
| 573 | 20241029 | 092500 | 1154933360 | 17150 | 17150 | 17160 | 17150 | 214 |
| 574 | 20241029 | 092400 | 1151262060 | 17150 | 17170 | 17190 | 17150 | 1174 |
| 575 | 20241029 | 092300 | 1131126070 | 17170 | 17130 | 17170 | 17120 | 3033 |
| 576 | 20241029 | 092200 | 1079143210 | 17140 | 17160 | 17170 | 17140 | 6972 |
| 577 | 20241029 | 092100 | 959553730 | 17160 | 17160 | 17180 | 17160 | 618 |
| 578 | 20241029 | 092000 | 948943800 | 17180 | 17170 | 17180 | 17160 | 1642 |
| 579 | 20241029 | 091900 | 920744760 | 17160 | 17170 | 17170 | 17150 | 5754 |
| 580 | 20241029 | 091800 | 822050740 | 17170 | 17150 | 17170 | 17150 | 274 |
| 581 | 20241029 | 091700 | 817348220 | 17150 | 17160 | 17160 | 17150 | 668 |
| 582 | 20241029 | 091600 | 805889920 | 17160 | 17180 | 17190 | 17150 | 4353 |
| 583 | 20241029 | 091500 | 731178470 | 17180 | 17180 | 17180 | 17170 | 1478 |
| 584 | 20241029 | 091400 | 705786490 | 17180 | 17190 | 17200 | 17160 | 2636 |
| 585 | 20241029 | 091300 | 660518100 | 17200 | 17170 | 17200 | 17160 | 8077 |
| 586 | 20241029 | 091200 | 521791070 | 17170 | 17170 | 17170 | 17160 | 2922 |
| 587 | 20241029 | 091100 | 471623020 | 17170 | 17160 | 17170 | 17160 | 425 |
| 588 | 20241029 | 091000 | 464329970 | 17160 | 17160 | 17170 | 17160 | 290 |
| 589 | 20241029 | 090900 | 459352800 | 17160 | 17160 | 17170 | 17150 | 2827 |
| 590 | 20241029 | 090800 | 410843880 | 17160 | 17190 | 17190 | 17160 | 643 |
| 591 | 20241029 | 090700 | 399797990 | 17190 | 17190 | 17210 | 17180 | 602 |
| 592 | 20241029 | 090600 | 389449160 | 17170 | 17200 | 17210 | 17150 | 4112 |
| 593 | 20241029 | 090500 | 318818360 | 17200 | 17280 | 17280 | 17170 | 6511 |
| 594 | 20241029 | 090400 | 206736410 | 17280 | 17260 | 17310 | 17240 | 2420 |
| 595 | 20241029 | 090300 | 164963900 | 17260 | 17250 | 17310 | 17250 | 2109 |
| 596 | 20241029 | 090200 | 128511120 | 17250 | 17220 | 17290 | 17220 | 843 |
| 597 | 20241029 | 090100 | 113964430 | 17220 | 17160 | 17250 | 17160 | 1560 |
| 598 | 20241029 | 090000 | 87123890 | 17150 | 17140 | 17270 | 17140 | 5082 |