32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 185400 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 31081 |
| 3 | 20241101 | 185300 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 4 | 20241101 | 185200 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 5 | 20241101 | 185100 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 6 | 20241101 | 185000 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 7 | 20241101 | 184900 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 8 | 20241101 | 184800 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 9 | 20241101 | 184700 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 10 | 20241101 | 184600 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 11 | 20241101 | 184500 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 12 | 20241101 | 184400 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 13 | 20241101 | 184300 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 14 | 20241101 | 184200 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 15 | 20241101 | 184100 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 16 | 20241101 | 184000 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 17 | 20241101 | 183900 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 18 | 20241101 | 183800 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 19 | 20241101 | 183700 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 20 | 20241101 | 183600 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 21 | 20241101 | 183500 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 22 | 20241101 | 183400 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 23 | 20241101 | 183300 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 24 | 20241101 | 183200 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 25 | 20241101 | 183100 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 26 | 20241101 | 183000 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 27 | 20241101 | 182900 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 28 | 20241101 | 182800 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 29 | 20241101 | 182700 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 30 | 20241101 | 182600 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 31 | 20241101 | 182500 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 32 | 20241101 | 182400 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 31081 |
| 33 | 20241101 | 182300 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 34 | 20241101 | 182200 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 35 | 20241101 | 182100 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 36 | 20241101 | 182000 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 37 | 20241101 | 181900 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 38 | 20241101 | 181800 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 39 | 20241101 | 181700 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 40 | 20241101 | 181600 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 41 | 20241101 | 181500 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 42 | 20241101 | 181400 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 43 | 20241101 | 181300 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 44 | 20241101 | 181200 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 45 | 20241101 | 181100 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 46 | 20241101 | 181000 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 47 | 20241101 | 180900 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 48 | 20241101 | 180800 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 49 | 20241101 | 180700 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 50 | 20241101 | 180600 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 51 | 20241101 | 180500 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 52 | 20241101 | 180400 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 53 | 20241101 | 180300 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 54 | 20241101 | 180200 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 55 | 20241101 | 180100 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 56 | 20241101 | 180000 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 57 | 20241101 | 175900 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 58 | 20241101 | 175800 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 59 | 20241101 | 175700 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 60 | 20241101 | 175600 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 61 | 20241101 | 175500 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 62 | 20241101 | 175400 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 31081 |
| 63 | 20241101 | 175300 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 64 | 20241101 | 175200 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 65 | 20241101 | 175100 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 66 | 20241101 | 175000 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 67 | 20241101 | 174900 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 68 | 20241101 | 174800 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 69 | 20241101 | 174700 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 70 | 20241101 | 174600 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 71 | 20241101 | 174500 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 72 | 20241101 | 174400 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 73 | 20241101 | 174300 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 74 | 20241101 | 174200 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 75 | 20241101 | 174100 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 76 | 20241101 | 174000 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 77 | 20241101 | 173900 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 78 | 20241101 | 173800 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 79 | 20241101 | 173700 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 80 | 20241101 | 173600 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 81 | 20241101 | 173500 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 82 | 20241101 | 173400 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 83 | 20241101 | 173300 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 84 | 20241101 | 173200 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 85 | 20241101 | 173100 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 86 | 20241101 | 173000 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 87 | 20241101 | 172900 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 88 | 20241101 | 172800 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 89 | 20241101 | 172700 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 90 | 20241101 | 172600 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 91 | 20241101 | 172500 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 92 | 20241101 | 172400 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 31081 |
| 93 | 20241101 | 172300 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 94 | 20241101 | 172200 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 95 | 20241101 | 172100 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 96 | 20241101 | 172000 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 97 | 20241101 | 171900 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 98 | 20241101 | 171800 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 99 | 20241101 | 171700 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 100 | 20241101 | 171600 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 101 | 20241101 | 171500 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 102 | 20241101 | 171400 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 103 | 20241101 | 171300 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 104 | 20241101 | 171200 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 105 | 20241101 | 171100 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 106 | 20241101 | 171000 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 107 | 20241101 | 170900 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 108 | 20241101 | 170800 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 109 | 20241101 | 170700 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 110 | 20241101 | 170600 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 111 | 20241101 | 170500 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 112 | 20241101 | 170400 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 113 | 20241101 | 170300 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 114 | 20241101 | 170200 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 115 | 20241101 | 170100 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 116 | 20241101 | 170000 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 117 | 20241101 | 165900 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 118 | 20241101 | 165800 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 119 | 20241101 | 165700 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 120 | 20241101 | 165600 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 121 | 20241101 | 165500 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 122 | 20241101 | 165400 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 31081 |
| 123 | 20241101 | 165300 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 124 | 20241101 | 165200 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 125 | 20241101 | 165100 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 126 | 20241101 | 165000 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 127 | 20241101 | 164900 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 128 | 20241101 | 164800 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 129 | 20241101 | 164700 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 130 | 20241101 | 164600 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 131 | 20241101 | 164500 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 132 | 20241101 | 164400 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 133 | 20241101 | 164300 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 134 | 20241101 | 164200 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 135 | 20241101 | 164100 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 136 | 20241101 | 164000 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 137 | 20241101 | 163900 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 138 | 20241101 | 163800 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 139 | 20241101 | 163700 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 140 | 20241101 | 163600 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 141 | 20241101 | 163500 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 142 | 20241101 | 163400 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 143 | 20241101 | 163300 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 144 | 20241101 | 163200 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 145 | 20241101 | 163100 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 146 | 20241101 | 163000 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 147 | 20241101 | 162900 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 148 | 20241101 | 162800 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 149 | 20241101 | 162700 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 150 | 20241101 | 162600 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 151 | 20241101 | 162500 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 152 | 20241101 | 162400 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 31081 |
| 153 | 20241101 | 162300 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 154 | 20241101 | 162200 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 155 | 20241101 | 162100 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 156 | 20241101 | 162000 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 157 | 20241101 | 161900 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 158 | 20241101 | 161800 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 159 | 20241101 | 161700 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 160 | 20241101 | 161600 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 161 | 20241101 | 161500 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 162 | 20241101 | 161400 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 163 | 20241101 | 161300 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 164 | 20241101 | 161200 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 165 | 20241101 | 161100 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 166 | 20241101 | 161000 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 167 | 20241101 | 160900 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 168 | 20241101 | 160800 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 169 | 20241101 | 160700 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 170 | 20241101 | 160600 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 171 | 20241101 | 160500 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 172 | 20241101 | 160400 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 173 | 20241101 | 160300 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 174 | 20241101 | 160200 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 175 | 20241101 | 160100 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 176 | 20241101 | 160000 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 177 | 20241101 | 155900 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 178 | 20241101 | 155800 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 179 | 20241101 | 155700 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 180 | 20241101 | 155600 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 181 | 20241101 | 155500 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 182 | 20241101 | 155400 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 31081 |
| 183 | 20241101 | 155300 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 184 | 20241101 | 155200 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 185 | 20241101 | 155100 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 186 | 20241101 | 155000 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 187 | 20241101 | 154900 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 188 | 20241101 | 154800 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 189 | 20241101 | 154700 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 190 | 20241101 | 154600 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 191 | 20241101 | 154500 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 192 | 20241101 | 154400 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 193 | 20241101 | 154300 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 194 | 20241101 | 154200 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 195 | 20241101 | 154100 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 196 | 20241101 | 154000 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 197 | 20241101 | 153900 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 198 | 20241101 | 153800 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 199 | 20241101 | 153700 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 200 | 20241101 | 153600 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 201 | 20241101 | 153500 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 202 | 20241101 | 153400 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 203 | 20241101 | 153300 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 204 | 20241101 | 153200 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 205 | 20241101 | 153100 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 206 | 20241101 | 153000 | 10398518350 | 17070 | 17070 | 17070 | 17070 | 31081 |
| 207 | 20241101 | 152900 | 9867965680 | 17050 | 17050 | 17050 | 17050 | 0 |
| 208 | 20241101 | 152800 | 9867965680 | 17050 | 17050 | 17050 | 17050 | 0 |
| 209 | 20241101 | 152700 | 9867965680 | 17050 | 17050 | 17050 | 17050 | 0 |
| 210 | 20241101 | 152600 | 9867965680 | 17050 | 17050 | 17050 | 17050 | 0 |
| 211 | 20241101 | 152500 | 9867965680 | 17050 | 17050 | 17050 | 17050 | 0 |
| 212 | 20241101 | 152400 | 9867965680 | 17050 | 17050 | 17050 | 17050 | 0 |
| 213 | 20241101 | 152300 | 9867965680 | 17050 | 17050 | 17050 | 17050 | 0 |
| 214 | 20241101 | 152200 | 9867965680 | 17050 | 17050 | 17050 | 17050 | 0 |
| 215 | 20241101 | 152100 | 9867965680 | 17050 | 17050 | 17050 | 17050 | 0 |
| 216 | 20241101 | 152000 | 9867965680 | 17050 | 17050 | 17050 | 17050 | 0 |
| 217 | 20241101 | 151900 | 9867965680 | 17050 | 17070 | 17120 | 17050 | 6214 |
| 218 | 20241101 | 151800 | 9761882760 | 17060 | 17070 | 17080 | 17060 | 1339 |
| 219 | 20241101 | 151700 | 9739026860 | 17070 | 17090 | 17090 | 17070 | 2751 |
| 220 | 20241101 | 151600 | 9692044940 | 17090 | 17080 | 17090 | 17080 | 890 |
| 221 | 20241101 | 151500 | 9676841530 | 17090 | 17090 | 17100 | 17080 | 921 |
| 222 | 20241101 | 151400 | 9661106680 | 17090 | 17090 | 17090 | 17080 | 2349 |
| 223 | 20241101 | 151300 | 9620978590 | 17080 | 17090 | 17100 | 17080 | 767 |
| 224 | 20241101 | 151200 | 9607872450 | 17090 | 17090 | 17100 | 17080 | 966 |
| 225 | 20241101 | 151100 | 9591365310 | 17090 | 17090 | 17110 | 17090 | 5641 |
| 226 | 20241101 | 151000 | 9494946830 | 17100 | 17090 | 17100 | 17090 | 570 |
| 227 | 20241101 | 150900 | 9485205220 | 17090 | 17100 | 17100 | 17090 | 835 |
| 228 | 20241101 | 150800 | 9470928810 | 17100 | 17100 | 17100 | 17090 | 334 |
| 229 | 20241101 | 150700 | 9465219330 | 17100 | 17090 | 17110 | 17090 | 1227 |
| 230 | 20241101 | 150600 | 9444238720 | 17100 | 17080 | 17100 | 17080 | 853 |
| 231 | 20241101 | 150500 | 9429664310 | 17090 | 17090 | 17100 | 17080 | 3354 |
| 232 | 20241101 | 150400 | 9372363990 | 17090 | 17100 | 17110 | 17080 | 2690 |
| 233 | 20241101 | 150300 | 9326395470 | 17100 | 17090 | 17100 | 17090 | 1093 |
| 234 | 20241101 | 150200 | 9307705690 | 17090 | 17100 | 17110 | 17080 | 3187 |
| 235 | 20241101 | 150100 | 9253218980 | 17110 | 17120 | 17120 | 17110 | 1776 |
| 236 | 20241101 | 150000 | 9222831360 | 17120 | 17140 | 17140 | 17110 | 1632 |
| 237 | 20241101 | 145900 | 9194889030 | 17130 | 17130 | 17140 | 17120 | 1578 |
| 238 | 20241101 | 145800 | 9167866200 | 17130 | 17130 | 17140 | 17120 | 4268 |
| 239 | 20241101 | 145700 | 9094756100 | 17130 | 17140 | 17150 | 17130 | 2678 |
| 240 | 20241101 | 145600 | 9048854880 | 17130 | 17130 | 17140 | 17130 | 590 |
| 241 | 20241101 | 145500 | 9038745110 | 17140 | 17140 | 17150 | 17140 | 2459 |
| 242 | 20241101 | 145400 | 8996596460 | 17140 | 17140 | 17150 | 17140 | 1181 |
| 243 | 20241101 | 145300 | 8976346540 | 17140 | 17160 | 17160 | 17140 | 2538 |
| 244 | 20241101 | 145200 | 8932818960 | 17150 | 17160 | 17160 | 17150 | 436 |
| 245 | 20241101 | 145100 | 8925339920 | 17160 | 17150 | 17160 | 17150 | 868 |
| 246 | 20241101 | 145000 | 8910447650 | 17160 | 17150 | 17160 | 17150 | 429 |
| 247 | 20241101 | 144900 | 8903086690 | 17160 | 17160 | 17160 | 17150 | 525 |
| 248 | 20241101 | 144800 | 8894080290 | 17160 | 17160 | 17160 | 17150 | 502 |
| 249 | 20241101 | 144700 | 8885466200 | 17160 | 17150 | 17160 | 17150 | 535 |
| 250 | 20241101 | 144600 | 8876288010 | 17150 | 17170 | 17170 | 17150 | 857 |
| 251 | 20241101 | 144500 | 8861584460 | 17170 | 17170 | 17170 | 17160 | 645 |
| 252 | 20241101 | 144400 | 8850510300 | 17160 | 17170 | 17180 | 17150 | 397 |
| 253 | 20241101 | 144300 | 8843696930 | 17180 | 17160 | 17180 | 17160 | 1469 |
| 254 | 20241101 | 144200 | 8818477170 | 17160 | 17160 | 17170 | 17160 | 1783 |
| 255 | 20241101 | 144100 | 8787877240 | 17160 | 17180 | 17180 | 17160 | 497 |
| 256 | 20241101 | 144000 | 8779345010 | 17190 | 17180 | 17190 | 17160 | 742 |
| 257 | 20241101 | 143900 | 8766593990 | 17170 | 17180 | 17190 | 17170 | 943 |
| 258 | 20241101 | 143800 | 8750395540 | 17190 | 17190 | 17190 | 17180 | 307 |
| 259 | 20241101 | 143700 | 8745118410 | 17180 | 17180 | 17180 | 17170 | 1412 |
| 260 | 20241101 | 143600 | 8720862390 | 17180 | 17200 | 17200 | 17170 | 958 |
| 261 | 20241101 | 143500 | 8704399760 | 17200 | 17180 | 17200 | 17180 | 710 |
| 262 | 20241101 | 143400 | 8692195410 | 17190 | 17190 | 17190 | 17180 | 636 |
| 263 | 20241101 | 143300 | 8681262760 | 17190 | 17180 | 17190 | 17170 | 893 |
| 264 | 20241101 | 143200 | 8665921490 | 17180 | 17180 | 17190 | 17170 | 1255 |
| 265 | 20241101 | 143100 | 8644359290 | 17180 | 17170 | 17180 | 17170 | 945 |
| 266 | 20241101 | 143000 | 8628126330 | 17170 | 17180 | 17180 | 17160 | 586 |
| 267 | 20241101 | 142900 | 8618064800 | 17180 | 17160 | 17180 | 17160 | 189 |
| 268 | 20241101 | 142800 | 8614818020 | 17160 | 17160 | 17180 | 17160 | 1953 |
| 269 | 20241101 | 142700 | 8581284720 | 17160 | 17170 | 17170 | 17160 | 543 |
| 270 | 20241101 | 142600 | 8571962140 | 17160 | 17170 | 17170 | 17160 | 823 |
| 271 | 20241101 | 142500 | 8557833310 | 17170 | 17170 | 17170 | 17150 | 524 |
| 272 | 20241101 | 142400 | 8548841160 | 17170 | 17160 | 17170 | 17160 | 252 |
| 273 | 20241101 | 142300 | 8544515320 | 17160 | 17160 | 17170 | 17160 | 688 |
| 274 | 20241101 | 142200 | 8532706750 | 17160 | 17170 | 17170 | 17150 | 469 |
| 275 | 20241101 | 142100 | 8524658410 | 17170 | 17140 | 17170 | 17140 | 2309 |
| 276 | 20241101 | 142000 | 8485060480 | 17140 | 17160 | 17160 | 17140 | 746 |
| 277 | 20241101 | 141900 | 8472262950 | 17160 | 17150 | 17160 | 17140 | 556 |
| 278 | 20241101 | 141800 | 8462726300 | 17150 | 17160 | 17160 | 17140 | 902 |
| 279 | 20241101 | 141700 | 8447252460 | 17150 | 17160 | 17160 | 17140 | 949 |
| 280 | 20241101 | 141600 | 8430973640 | 17160 | 17150 | 17160 | 17150 | 188 |
| 281 | 20241101 | 141500 | 8427747870 | 17160 | 17160 | 17160 | 17150 | 613 |
| 282 | 20241101 | 141400 | 8417232610 | 17160 | 17150 | 17160 | 17150 | 829 |
| 283 | 20241101 | 141300 | 8403008010 | 17150 | 17170 | 17170 | 17150 | 566 |
| 284 | 20241101 | 141200 | 8393296010 | 17170 | 17170 | 17170 | 17160 | 910 |
| 285 | 20241101 | 141100 | 8377673340 | 17170 | 17160 | 17170 | 17160 | 410 |
| 286 | 20241101 | 141000 | 8370633880 | 17160 | 17170 | 17170 | 17160 | 569 |
| 287 | 20241101 | 140900 | 8360867080 | 17170 | 17180 | 17180 | 17160 | 685 |
| 288 | 20241101 | 140800 | 8349101970 | 17180 | 17180 | 17180 | 17170 | 317 |
| 289 | 20241101 | 140700 | 8343655950 | 17180 | 17170 | 17180 | 17170 | 574 |
| 290 | 20241101 | 140600 | 8333798340 | 17180 | 17150 | 17180 | 17150 | 1227 |
| 291 | 20241101 | 140500 | 8312735160 | 17160 | 17160 | 17170 | 17160 | 810 |
| 292 | 20241101 | 140400 | 8298832740 | 17170 | 17160 | 17170 | 17150 | 331 |
| 293 | 20241101 | 140300 | 8293152460 | 17160 | 17190 | 17190 | 17160 | 873 |
| 294 | 20241101 | 140200 | 8278149880 | 17190 | 17180 | 17190 | 17180 | 376 |
| 295 | 20241101 | 140100 | 8271688450 | 17190 | 17200 | 17200 | 17160 | 963 |
| 296 | 20241101 | 140000 | 8255138800 | 17210 | 17170 | 17210 | 17160 | 1128 |
| 297 | 20241101 | 135900 | 8235743970 | 17170 | 17200 | 17210 | 17160 | 2298 |
| 298 | 20241101 | 135800 | 8196246190 | 17200 | 17200 | 17200 | 17190 | 411 |
| 299 | 20241101 | 135700 | 8189177030 | 17200 | 17200 | 17200 | 17190 | 936 |
| 300 | 20241101 | 135600 | 8173077880 | 17200 | 17200 | 17200 | 17190 | 277 |
| 301 | 20241101 | 135500 | 8168313550 | 17200 | 17200 | 17210 | 17190 | 875 |
| 302 | 20241101 | 135400 | 8153262090 | 17200 | 17190 | 17200 | 17190 | 385 |
| 303 | 20241101 | 135300 | 8146641100 | 17200 | 17200 | 17200 | 17190 | 610 |
| 304 | 20241101 | 135200 | 8136152120 | 17200 | 17180 | 17200 | 17180 | 2154 |
| 305 | 20241101 | 135100 | 8099122460 | 17190 | 17190 | 17190 | 17180 | 288 |
| 306 | 20241101 | 135000 | 8094171800 | 17180 | 17190 | 17190 | 17180 | 313 |
| 307 | 20241101 | 134900 | 8088791400 | 17190 | 17190 | 17190 | 17180 | 543 |
| 308 | 20241101 | 134800 | 8079458980 | 17190 | 17190 | 17190 | 17180 | 183 |
| 309 | 20241101 | 134700 | 8076313250 | 17190 | 17170 | 17190 | 17160 | 300 |
| 310 | 20241101 | 134600 | 8071160180 | 17170 | 17170 | 17180 | 17160 | 1376 |
| 311 | 20241101 | 134500 | 8047531510 | 17180 | 17190 | 17190 | 17170 | 189 |
| 312 | 20241101 | 134400 | 8044284040 | 17190 | 17170 | 17190 | 17170 | 323 |
| 313 | 20241101 | 134300 | 8038734920 | 17180 | 17170 | 17180 | 17160 | 853 |
| 314 | 20241101 | 134200 | 8024088230 | 17170 | 17190 | 17190 | 17170 | 471 |
| 315 | 20241101 | 134100 | 8015993750 | 17190 | 17190 | 17190 | 17170 | 249 |
| 316 | 20241101 | 134000 | 8011715710 | 17190 | 17190 | 17190 | 17180 | 895 |
| 317 | 20241101 | 133900 | 7996333410 | 17190 | 17190 | 17200 | 17190 | 400 |
| 318 | 20241101 | 133800 | 7989455020 | 17190 | 17200 | 17200 | 17190 | 607 |
| 319 | 20241101 | 133700 | 7979015100 | 17180 | 17190 | 17200 | 17170 | 198 |
| 320 | 20241101 | 133600 | 7975613930 | 17200 | 17190 | 17200 | 17160 | 1344 |
| 321 | 20241101 | 133500 | 7952521880 | 17200 | 17190 | 17220 | 17190 | 1051 |
| 322 | 20241101 | 133400 | 7934436930 | 17190 | 17200 | 17210 | 17190 | 341 |
| 323 | 20241101 | 133300 | 7928571660 | 17200 | 17200 | 17210 | 17200 | 289 |
| 324 | 20241101 | 133200 | 7923598240 | 17200 | 17190 | 17210 | 17190 | 1548 |
| 325 | 20241101 | 133100 | 7896981530 | 17200 | 17200 | 17210 | 17190 | 1635 |
| 326 | 20241101 | 133000 | 7868858210 | 17200 | 17220 | 17220 | 17200 | 1887 |
| 327 | 20241101 | 132900 | 7836376610 | 17230 | 17220 | 17230 | 17220 | 1121 |
| 328 | 20241101 | 132800 | 7817062020 | 17220 | 17220 | 17230 | 17220 | 302 |
| 329 | 20241101 | 132700 | 7811858860 | 17230 | 17230 | 17240 | 17220 | 249 |
| 330 | 20241101 | 132600 | 7807567630 | 17240 | 17220 | 17240 | 17220 | 775 |
| 331 | 20241101 | 132500 | 7794210030 | 17220 | 17220 | 17230 | 17220 | 494 |
| 332 | 20241101 | 132400 | 7785699560 | 17230 | 17230 | 17240 | 17220 | 628 |
| 333 | 20241101 | 132300 | 7774876840 | 17230 | 17250 | 17250 | 17220 | 962 |
| 334 | 20241101 | 132200 | 7758298810 | 17250 | 17240 | 17250 | 17240 | 470 |
| 335 | 20241101 | 132100 | 7750193480 | 17250 | 17250 | 17250 | 17240 | 810 |
| 336 | 20241101 | 132000 | 7736221990 | 17250 | 17240 | 17250 | 17240 | 239 |
| 337 | 20241101 | 131900 | 7732100290 | 17250 | 17250 | 17250 | 17240 | 171 |
| 338 | 20241101 | 131800 | 7729150710 | 17240 | 17250 | 17250 | 17240 | 742 |
| 339 | 20241101 | 131700 | 7716351510 | 17250 | 17250 | 17250 | 17240 | 311 |
| 340 | 20241101 | 131600 | 7710987650 | 17250 | 17240 | 17250 | 17240 | 349 |
| 341 | 20241101 | 131500 | 7704967820 | 17230 | 17250 | 17250 | 17230 | 1242 |
| 342 | 20241101 | 131400 | 7683556240 | 17240 | 17240 | 17250 | 17230 | 1666 |
| 343 | 20241101 | 131300 | 7654837310 | 17240 | 17240 | 17250 | 17240 | 324 |
| 344 | 20241101 | 131200 | 7649250160 | 17250 | 17250 | 17250 | 17240 | 847 |
| 345 | 20241101 | 131100 | 7634639600 | 17250 | 17240 | 17250 | 17240 | 306 |
| 346 | 20241101 | 131000 | 7629362180 | 17240 | 17240 | 17250 | 17240 | 144 |
| 347 | 20241101 | 130900 | 7626878420 | 17240 | 17240 | 17250 | 17240 | 1197 |
| 348 | 20241101 | 130800 | 7606234900 | 17240 | 17250 | 17250 | 17240 | 216 |
| 349 | 20241101 | 130700 | 7602509760 | 17240 | 17270 | 17270 | 17240 | 2251 |
| 350 | 20241101 | 130600 | 7563666040 | 17260 | 17260 | 17270 | 17260 | 442 |
| 351 | 20241101 | 130500 | 7556035770 | 17260 | 17270 | 17270 | 17260 | 370 |
| 352 | 20241101 | 130400 | 7549647110 | 17270 | 17270 | 17270 | 17260 | 3704 |
| 353 | 20241101 | 130300 | 7485680100 | 17270 | 17270 | 17270 | 17260 | 839 |
| 354 | 20241101 | 130200 | 7471197490 | 17270 | 17270 | 17270 | 17260 | 642 |
| 355 | 20241101 | 130100 | 7460110900 | 17280 | 17270 | 17290 | 17270 | 747 |
| 356 | 20241101 | 130000 | 7447197240 | 17270 | 17290 | 17290 | 17270 | 438 |
| 357 | 20241101 | 125900 | 7439627490 | 17290 | 17280 | 17290 | 17280 | 302 |
| 358 | 20241101 | 125800 | 7434407490 | 17290 | 17250 | 17290 | 17250 | 431 |
| 359 | 20241101 | 125700 | 7426959850 | 17250 | 17270 | 17280 | 17250 | 869 |
| 360 | 20241101 | 125600 | 7411955930 | 17260 | 17280 | 17280 | 17260 | 393 |
| 361 | 20241101 | 125500 | 7405169950 | 17280 | 17280 | 17280 | 17270 | 767 |
| 362 | 20241101 | 125400 | 7391916760 | 17280 | 17270 | 17280 | 17270 | 350 |
| 363 | 20241101 | 125300 | 7385869760 | 17270 | 17280 | 17280 | 17270 | 481 |
| 364 | 20241101 | 125200 | 7377561450 | 17270 | 17280 | 17280 | 17270 | 772 |
| 365 | 20241101 | 125100 | 7364223100 | 17280 | 17280 | 17280 | 17270 | 726 |
| 366 | 20241101 | 125000 | 7351682510 | 17280 | 17270 | 17280 | 17260 | 605 |
| 367 | 20241101 | 124900 | 7341231570 | 17270 | 17270 | 17270 | 17260 | 142 |
| 368 | 20241101 | 124800 | 7338779520 | 17260 | 17280 | 17280 | 17250 | 864 |
| 369 | 20241101 | 124700 | 7323858880 | 17280 | 17270 | 17280 | 17260 | 6226 |
| 370 | 20241101 | 124600 | 7216320880 | 17260 | 17250 | 17270 | 17250 | 744 |
| 371 | 20241101 | 124500 | 7203480040 | 17260 | 17250 | 17260 | 17250 | 110 |
| 372 | 20241101 | 124400 | 7201581570 | 17250 | 17240 | 17260 | 17240 | 832 |
| 373 | 20241101 | 124300 | 7187227330 | 17240 | 17250 | 17250 | 17240 | 364 |
| 374 | 20241101 | 124200 | 7180949440 | 17240 | 17250 | 17250 | 17240 | 59 |
| 375 | 20241101 | 124100 | 7179932020 | 17250 | 17230 | 17250 | 17230 | 879 |
| 376 | 20241101 | 124000 | 7164772560 | 17240 | 17240 | 17250 | 17230 | 480 |
| 377 | 20241101 | 123900 | 7156496170 | 17250 | 17250 | 17250 | 17240 | 346 |
| 378 | 20241101 | 123800 | 7150528590 | 17250 | 17250 | 17250 | 17230 | 465 |
| 379 | 20241101 | 123700 | 7142511890 | 17250 | 17240 | 17250 | 17240 | 317 |
| 380 | 20241101 | 123600 | 7137045560 | 17240 | 17240 | 17250 | 17230 | 642 |
| 381 | 20241101 | 123500 | 7125975490 | 17240 | 17250 | 17250 | 17230 | 834 |
| 382 | 20241101 | 123400 | 7111595060 | 17250 | 17250 | 17250 | 17240 | 160 |
| 383 | 20241101 | 123300 | 7108835340 | 17240 | 17240 | 17250 | 17230 | 588 |
| 384 | 20241101 | 123200 | 7098695710 | 17240 | 17250 | 17250 | 17240 | 490 |
| 385 | 20241101 | 123100 | 7090245750 | 17250 | 17240 | 17250 | 17240 | 136 |
| 386 | 20241101 | 123000 | 7087899770 | 17250 | 17250 | 17250 | 17220 | 1088 |
| 387 | 20241101 | 122900 | 7069148160 | 17240 | 17250 | 17250 | 17240 | 360 |
| 388 | 20241101 | 122800 | 7062939030 | 17250 | 17250 | 17250 | 17240 | 348 |
| 389 | 20241101 | 122700 | 7056936300 | 17250 | 17250 | 17260 | 17210 | 4117 |
| 390 | 20241101 | 122600 | 6985942560 | 17240 | 17260 | 17260 | 17240 | 1041 |
| 391 | 20241101 | 122500 | 6967988090 | 17260 | 17280 | 17280 | 17250 | 686 |
| 392 | 20241101 | 122400 | 6956144610 | 17280 | 17260 | 17280 | 17250 | 4456 |
| 393 | 20241101 | 122300 | 6879270930 | 17250 | 17280 | 17280 | 17250 | 1222 |
| 394 | 20241101 | 122200 | 6858175950 | 17290 | 17290 | 17300 | 17280 | 1556 |
| 395 | 20241101 | 122100 | 6831272990 | 17300 | 17300 | 17300 | 17290 | 641 |
| 396 | 20241101 | 122000 | 6820183760 | 17300 | 17290 | 17300 | 17290 | 281 |
| 397 | 20241101 | 121900 | 6815322600 | 17300 | 17310 | 17320 | 17300 | 1130 |
| 398 | 20241101 | 121800 | 6795760520 | 17310 | 17310 | 17310 | 17300 | 283 |
| 399 | 20241101 | 121700 | 6790861910 | 17310 | 17320 | 17320 | 17300 | 360 |
| 400 | 20241101 | 121600 | 6784629250 | 17310 | 17320 | 17320 | 17300 | 1280 |
| 401 | 20241101 | 121500 | 6762465520 | 17320 | 17320 | 17330 | 17320 | 541 |
| 402 | 20241101 | 121400 | 6753094170 | 17320 | 17330 | 17340 | 17320 | 1028 |
| 403 | 20241101 | 121300 | 6735282580 | 17330 | 17330 | 17340 | 17330 | 1429 |
| 404 | 20241101 | 121200 | 6710510920 | 17330 | 17330 | 17340 | 17320 | 3523 |
| 405 | 20241101 | 121100 | 6649457040 | 17320 | 17320 | 17330 | 17320 | 687 |
| 406 | 20241101 | 121000 | 6637556650 | 17320 | 17290 | 17330 | 17290 | 8684 |
| 407 | 20241101 | 120900 | 6487145470 | 17300 | 17310 | 17320 | 17290 | 1121 |
| 408 | 20241101 | 120800 | 6467743980 | 17320 | 17320 | 17320 | 17310 | 484 |
| 409 | 20241101 | 120700 | 6459364390 | 17320 | 17320 | 17330 | 17280 | 3543 |
| 410 | 20241101 | 120600 | 6398011190 | 17320 | 17300 | 17330 | 17290 | 5849 |
| 411 | 20241101 | 120500 | 6296765280 | 17290 | 17300 | 17300 | 17280 | 1018 |
| 412 | 20241101 | 120400 | 6279161050 | 17300 | 17300 | 17300 | 17290 | 1290 |
| 413 | 20241101 | 120300 | 6256844070 | 17300 | 17300 | 17300 | 17290 | 533 |
| 414 | 20241101 | 120200 | 6247623180 | 17300 | 17290 | 17310 | 17290 | 793 |
| 415 | 20241101 | 120100 | 6233899420 | 17300 | 17290 | 17310 | 17290 | 381 |
| 416 | 20241101 | 120000 | 6227306180 | 17310 | 17310 | 17320 | 17310 | 1600 |
| 417 | 20241101 | 115900 | 6199602700 | 17310 | 17290 | 17320 | 17280 | 12362 |
| 418 | 20241101 | 115800 | 5985711510 | 17290 | 17280 | 17290 | 17260 | 2459 |
| 419 | 20241101 | 115700 | 5943238570 | 17280 | 17290 | 17300 | 17280 | 1182 |
| 420 | 20241101 | 115600 | 5922799650 | 17290 | 17290 | 17300 | 17280 | 1091 |
| 421 | 20241101 | 115500 | 5903931060 | 17290 | 17290 | 17300 | 17280 | 702 |
| 422 | 20241101 | 115400 | 5891793500 | 17290 | 17280 | 17300 | 17270 | 2807 |
| 423 | 20241101 | 115300 | 5843265790 | 17270 | 17290 | 17290 | 17260 | 1028 |
| 424 | 20241101 | 115200 | 5825501060 | 17280 | 17290 | 17290 | 17280 | 219 |
| 425 | 20241101 | 115100 | 5821715260 | 17290 | 17290 | 17290 | 17260 | 1664 |
| 426 | 20241101 | 115000 | 5792970320 | 17300 | 17290 | 17300 | 17280 | 869 |
| 427 | 20241101 | 114900 | 5777946650 | 17290 | 17300 | 17300 | 17250 | 585 |
| 428 | 20241101 | 114800 | 5767835200 | 17290 | 17290 | 17300 | 17290 | 3446 |
| 429 | 20241101 | 114700 | 5708220740 | 17300 | 17300 | 17300 | 17290 | 1540 |
| 430 | 20241101 | 114600 | 5681582200 | 17290 | 17310 | 17320 | 17290 | 2177 |
| 431 | 20241101 | 114500 | 5643907090 | 17320 | 17300 | 17320 | 17290 | 4613 |
| 432 | 20241101 | 114400 | 5564081120 | 17290 | 17260 | 17300 | 17260 | 6645 |
| 433 | 20241101 | 114300 | 5449236650 | 17270 | 17270 | 17280 | 17260 | 709 |
| 434 | 20241101 | 114200 | 5436992370 | 17270 | 17250 | 17270 | 17240 | 3463 |
| 435 | 20241101 | 114100 | 5377224040 | 17250 | 17230 | 17250 | 17230 | 177 |
| 436 | 20241101 | 114000 | 5374171300 | 17230 | 17220 | 17250 | 17220 | 1413 |
| 437 | 20241101 | 113900 | 5349817460 | 17220 | 17230 | 17230 | 17210 | 1325 |
| 438 | 20241101 | 113800 | 5326989890 | 17220 | 17220 | 17230 | 17210 | 328 |
| 439 | 20241101 | 113700 | 5321340570 | 17220 | 17220 | 17230 | 17220 | 424 |
| 440 | 20241101 | 113600 | 5314037800 | 17220 | 17230 | 17230 | 17210 | 1110 |
| 441 | 20241101 | 113500 | 5294920070 | 17230 | 17230 | 17230 | 17220 | 374 |
| 442 | 20241101 | 113400 | 5288477400 | 17240 | 17250 | 17260 | 17230 | 686 |
| 443 | 20241101 | 113300 | 5276645020 | 17250 | 17250 | 17270 | 17240 | 4797 |
| 444 | 20241101 | 113200 | 5193862870 | 17250 | 17240 | 17260 | 17240 | 1398 |
| 445 | 20241101 | 113100 | 5169744720 | 17240 | 17260 | 17260 | 17240 | 1314 |
| 446 | 20241101 | 113000 | 5147070390 | 17260 | 17230 | 17260 | 17220 | 6130 |
| 447 | 20241101 | 112900 | 5041359210 | 17230 | 17220 | 17240 | 17210 | 2815 |
| 448 | 20241101 | 112800 | 4992864580 | 17210 | 17210 | 17220 | 17210 | 1227 |
| 449 | 20241101 | 112700 | 4971741170 | 17210 | 17220 | 17220 | 17210 | 1065 |
| 450 | 20241101 | 112600 | 4953404190 | 17210 | 17220 | 17220 | 17210 | 1179 |
| 451 | 20241101 | 112500 | 4933111200 | 17210 | 17180 | 17220 | 17180 | 9214 |
| 452 | 20241101 | 112400 | 4774649110 | 17170 | 17170 | 17180 | 17160 | 1532 |
| 453 | 20241101 | 112300 | 4748345530 | 17170 | 17170 | 17190 | 17170 | 1339 |
| 454 | 20241101 | 112200 | 4725346510 | 17180 | 17170 | 17180 | 17160 | 691 |
| 455 | 20241101 | 112100 | 4713478290 | 17170 | 17170 | 17180 | 17160 | 616 |
| 456 | 20241101 | 112000 | 4702903150 | 17170 | 17170 | 17180 | 17170 | 1831 |
| 457 | 20241101 | 111900 | 4671454780 | 17170 | 17160 | 17180 | 17150 | 3050 |
| 458 | 20241101 | 111800 | 4619099700 | 17160 | 17130 | 17160 | 17120 | 4109 |
| 459 | 20241101 | 111700 | 4548676530 | 17120 | 17130 | 17130 | 17120 | 447 |
| 460 | 20241101 | 111600 | 4541022310 | 17140 | 17130 | 17140 | 17120 | 1472 |
| 461 | 20241101 | 111500 | 4515804830 | 17130 | 17120 | 17130 | 17120 | 416 |
| 462 | 20241101 | 111400 | 4508680270 | 17120 | 17120 | 17130 | 17110 | 503 |
| 463 | 20241101 | 111300 | 4500068080 | 17120 | 17120 | 17130 | 17110 | 623 |
| 464 | 20241101 | 111200 | 4489403230 | 17120 | 17120 | 17130 | 17120 | 1037 |
| 465 | 20241101 | 111100 | 4471648520 | 17120 | 17140 | 17140 | 17110 | 2759 |
| 466 | 20241101 | 111000 | 4424409370 | 17140 | 17130 | 17140 | 17120 | 410 |
| 467 | 20241101 | 110900 | 4417386960 | 17130 | 17130 | 17140 | 17120 | 906 |
| 468 | 20241101 | 110800 | 4401867760 | 17140 | 17130 | 17140 | 17120 | 817 |
| 469 | 20241101 | 110700 | 4387873270 | 17130 | 17150 | 17150 | 17130 | 594 |
| 470 | 20241101 | 110600 | 4377692380 | 17150 | 17160 | 17170 | 17140 | 721 |
| 471 | 20241101 | 110500 | 4365321420 | 17150 | 17120 | 17150 | 17120 | 1690 |
| 472 | 20241101 | 110400 | 4336353260 | 17120 | 17150 | 17150 | 17120 | 3191 |
| 473 | 20241101 | 110300 | 4281688570 | 17150 | 17160 | 17160 | 17150 | 367 |
| 474 | 20241101 | 110200 | 4275391940 | 17160 | 17150 | 17160 | 17150 | 725 |
| 475 | 20241101 | 110100 | 4262952310 | 17150 | 17150 | 17160 | 17150 | 444 |
| 476 | 20241101 | 110000 | 4255335180 | 17150 | 17150 | 17170 | 17150 | 732 |
| 477 | 20241101 | 105900 | 4242775770 | 17150 | 17150 | 17160 | 17150 | 1050 |
| 478 | 20241101 | 105800 | 4224763680 | 17150 | 17160 | 17160 | 17150 | 330 |
| 479 | 20241101 | 105700 | 4219102520 | 17160 | 17150 | 17170 | 17150 | 1617 |
| 480 | 20241101 | 105600 | 4191354640 | 17140 | 17140 | 17150 | 17140 | 1032 |
| 481 | 20241101 | 105500 | 4173656880 | 17150 | 17140 | 17170 | 17140 | 5146 |
| 482 | 20241101 | 105400 | 4085364820 | 17140 | 17150 | 17160 | 17140 | 820 |
| 483 | 20241101 | 105300 | 4071303490 | 17150 | 17130 | 17150 | 17130 | 3363 |
| 484 | 20241101 | 105200 | 4013644070 | 17130 | 17160 | 17160 | 17130 | 2612 |
| 485 | 20241101 | 105100 | 3968838060 | 17190 | 17200 | 17200 | 17160 | 4353 |
| 486 | 20241101 | 105000 | 3894008660 | 17190 | 17160 | 17200 | 17160 | 13370 |
| 487 | 20241101 | 104900 | 3664363200 | 17170 | 17130 | 17170 | 17130 | 7710 |
| 488 | 20241101 | 104800 | 3532124100 | 17130 | 17140 | 17140 | 17120 | 953 |
| 489 | 20241101 | 104700 | 3515802190 | 17140 | 17160 | 17170 | 17140 | 3121 |
| 490 | 20241101 | 104600 | 3462264840 | 17170 | 17150 | 17170 | 17140 | 5306 |
| 491 | 20241101 | 104500 | 3371247650 | 17140 | 17110 | 17150 | 17100 | 8588 |
| 492 | 20241101 | 104400 | 3224216690 | 17110 | 17070 | 17120 | 17070 | 6556 |
| 493 | 20241101 | 104300 | 3112099240 | 17070 | 17080 | 17080 | 17050 | 1815 |
| 494 | 20241101 | 104200 | 3081104740 | 17080 | 17050 | 17080 | 17040 | 1725 |
| 495 | 20241101 | 104100 | 3051672580 | 17060 | 17020 | 17070 | 17020 | 4945 |
| 496 | 20241101 | 104000 | 2967357420 | 17030 | 17020 | 17040 | 17020 | 1414 |
| 497 | 20241101 | 103900 | 2943279280 | 17030 | 17020 | 17030 | 17020 | 194 |
| 498 | 20241101 | 103800 | 2939976490 | 17030 | 16990 | 17030 | 16990 | 4210 |
| 499 | 20241101 | 103700 | 2868383940 | 17000 | 16970 | 17000 | 16970 | 7484 |
| 500 | 20241101 | 103600 | 2741272450 | 16970 | 16940 | 16970 | 16940 | 2186 |
| 501 | 20241101 | 103500 | 2704205980 | 16940 | 16930 | 16940 | 16930 | 213 |
| 502 | 20241101 | 103400 | 2700598660 | 16940 | 16930 | 16940 | 16920 | 7064 |
| 503 | 20241101 | 103300 | 2581004290 | 16930 | 16920 | 16930 | 16920 | 1140 |
| 504 | 20241101 | 103200 | 2561708910 | 16930 | 16930 | 16940 | 16920 | 368 |
| 505 | 20241101 | 103100 | 2555477750 | 16940 | 16940 | 16940 | 16930 | 650 |
| 506 | 20241101 | 103000 | 2544467300 | 16930 | 16930 | 16940 | 16920 | 1113 |
| 507 | 20241101 | 102900 | 2525624300 | 16930 | 16920 | 16930 | 16920 | 1373 |
| 508 | 20241101 | 102800 | 2502381130 | 16920 | 16950 | 16950 | 16920 | 720 |
| 509 | 20241101 | 102700 | 2490191280 | 16920 | 16940 | 16950 | 16920 | 2126 |
| 510 | 20241101 | 102600 | 2454179450 | 16940 | 16940 | 16940 | 16930 | 764 |
| 511 | 20241101 | 102500 | 2441238300 | 16930 | 16940 | 16940 | 16920 | 963 |
| 512 | 20241101 | 102400 | 2424935080 | 16930 | 16950 | 16950 | 16930 | 732 |
| 513 | 20241101 | 102300 | 2412535880 | 16950 | 16950 | 16950 | 16930 | 2609 |
| 514 | 20241101 | 102200 | 2368336120 | 16950 | 16940 | 16950 | 16940 | 21 |
| 515 | 20241101 | 102100 | 2367980360 | 16930 | 16940 | 16950 | 16920 | 1688 |
| 516 | 20241101 | 102000 | 2339403730 | 16950 | 16940 | 16950 | 16930 | 1979 |
| 517 | 20241101 | 101900 | 2305880700 | 16940 | 16930 | 16940 | 16930 | 40 |
| 518 | 20241101 | 101800 | 2305203370 | 16940 | 16940 | 16940 | 16940 | 26 |
| 519 | 20241101 | 101700 | 2304762930 | 16940 | 16950 | 16950 | 16930 | 1114 |
| 520 | 20241101 | 101600 | 2285896410 | 16950 | 16950 | 16950 | 16940 | 45 |
| 521 | 20241101 | 101500 | 2285133760 | 16950 | 16940 | 16950 | 16940 | 116 |
| 522 | 20241101 | 101400 | 2283167930 | 16950 | 16930 | 16950 | 16920 | 1854 |
| 523 | 20241101 | 101300 | 2251762610 | 16920 | 16920 | 16930 | 16910 | 282 |
| 524 | 20241101 | 101200 | 2246990900 | 16910 | 16920 | 16920 | 16910 | 270 |
| 525 | 20241101 | 101100 | 2242425060 | 16920 | 16920 | 16920 | 16910 | 997 |
| 526 | 20241101 | 101000 | 2225561540 | 16930 | 16950 | 16950 | 16920 | 126 |
| 527 | 20241101 | 100900 | 2223428810 | 16950 | 16950 | 16950 | 16920 | 121 |
| 528 | 20241101 | 100800 | 2221380340 | 16950 | 16920 | 16950 | 16910 | 1729 |
| 529 | 20241101 | 100700 | 2192115320 | 16920 | 16920 | 16920 | 16910 | 25 |
| 530 | 20241101 | 100600 | 2191692450 | 16920 | 16920 | 16920 | 16910 | 924 |
| 531 | 20241101 | 100500 | 2176063760 | 16920 | 16920 | 16920 | 16910 | 149 |
| 532 | 20241101 | 100400 | 2173542960 | 16920 | 16930 | 16930 | 16910 | 234 |
| 533 | 20241101 | 100300 | 2169584160 | 16930 | 16940 | 16940 | 16910 | 663 |
| 534 | 20241101 | 100200 | 2158361900 | 16950 | 16900 | 16950 | 16900 | 754 |
| 535 | 20241101 | 100100 | 2145600000 | 16930 | 16900 | 16930 | 16890 | 2594 |
| 536 | 20241101 | 100000 | 2101716180 | 16890 | 16900 | 16910 | 16880 | 14040 |
| 537 | 20241101 | 095900 | 1864538770 | 16900 | 16900 | 16910 | 16900 | 1152 |
| 538 | 20241101 | 095800 | 1845069630 | 16900 | 16910 | 16910 | 16900 | 3687 |
| 539 | 20241101 | 095700 | 1782736950 | 16910 | 16920 | 16930 | 16910 | 4115 |
| 540 | 20241101 | 095600 | 1713145790 | 16920 | 16920 | 16920 | 16910 | 599 |
| 541 | 20241101 | 095500 | 1703014650 | 16920 | 16930 | 16930 | 16910 | 2068 |
| 542 | 20241101 | 095400 | 1668028870 | 16920 | 16930 | 16930 | 16920 | 640 |
| 543 | 20241101 | 095300 | 1657196560 | 16920 | 16940 | 16940 | 16920 | 2213 |
| 544 | 20241101 | 095200 | 1619731060 | 16940 | 16920 | 16940 | 16910 | 1627 |
| 545 | 20241101 | 095100 | 1592196370 | 16910 | 16920 | 16920 | 16910 | 118 |
| 546 | 20241101 | 095000 | 1590200110 | 16920 | 16920 | 16920 | 16910 | 739 |
| 547 | 20241101 | 094900 | 1577701740 | 16920 | 16920 | 16930 | 16920 | 384 |
| 548 | 20241101 | 094800 | 1571204320 | 16920 | 16920 | 16920 | 16910 | 2504 |
| 549 | 20241101 | 094700 | 1528838540 | 16920 | 16920 | 16920 | 16910 | 183 |
| 550 | 20241101 | 094600 | 1525742650 | 16920 | 16930 | 16930 | 16910 | 1867 |
| 551 | 20241101 | 094500 | 1494155760 | 16930 | 16940 | 16950 | 16920 | 8044 |
| 552 | 20241101 | 094400 | 1357925940 | 16950 | 16950 | 16950 | 16940 | 241 |
| 553 | 20241101 | 094300 | 1353841880 | 16940 | 16940 | 16950 | 16940 | 707 |
| 554 | 20241101 | 094200 | 1341861610 | 16940 | 16930 | 16940 | 16930 | 251 |
| 555 | 20241101 | 094100 | 1337611640 | 16920 | 16940 | 16940 | 16920 | 3737 |
| 556 | 20241101 | 094000 | 1274341020 | 16940 | 16940 | 16940 | 16930 | 409 |
| 557 | 20241101 | 093900 | 1267412810 | 16940 | 16940 | 16950 | 16930 | 924 |
| 558 | 20241101 | 093800 | 1251762000 | 16940 | 16950 | 16950 | 16940 | 529 |
| 559 | 20241101 | 093700 | 1242799420 | 16950 | 16950 | 16950 | 16940 | 189 |
| 560 | 20241101 | 093600 | 1239596330 | 16950 | 16950 | 16950 | 16940 | 653 |
| 561 | 20241101 | 093500 | 1228533290 | 16950 | 16950 | 16950 | 16940 | 469 |
| 562 | 20241101 | 093400 | 1220587740 | 16950 | 16940 | 16950 | 16930 | 1266 |
| 563 | 20241101 | 093300 | 1199143160 | 16930 | 16950 | 16950 | 16930 | 1409 |
| 564 | 20241101 | 093200 | 1175276200 | 16950 | 16970 | 16970 | 16940 | 1770 |
| 565 | 20241101 | 093100 | 1145280050 | 16970 | 16960 | 16970 | 16950 | 594 |
| 566 | 20241101 | 093000 | 1135206060 | 16960 | 16980 | 16980 | 16950 | 31 |
| 567 | 20241101 | 092900 | 1134680280 | 16960 | 16980 | 16980 | 16940 | 1312 |
| 568 | 20241101 | 092800 | 1112439210 | 16980 | 16980 | 16980 | 16940 | 221 |
| 569 | 20241101 | 092700 | 1108689700 | 16990 | 16950 | 16990 | 16940 | 216 |
| 570 | 20241101 | 092600 | 1105030540 | 16940 | 16940 | 16990 | 16930 | 939 |
| 571 | 20241101 | 092500 | 1089095760 | 16940 | 16920 | 16970 | 16920 | 2784 |
| 572 | 20241101 | 092400 | 1041954850 | 16920 | 16930 | 16930 | 16920 | 516 |
| 573 | 20241101 | 092300 | 1033220610 | 16920 | 16940 | 16940 | 16920 | 3665 |
| 574 | 20241101 | 092200 | 971169410 | 16940 | 16960 | 16960 | 16930 | 5269 |
| 575 | 20241101 | 092100 | 881899550 | 16960 | 16980 | 16980 | 16950 | 1950 |
| 576 | 20241101 | 092000 | 848818430 | 16980 | 16970 | 16980 | 16960 | 1158 |
| 577 | 20241101 | 091900 | 829167680 | 16970 | 16970 | 16990 | 16970 | 4413 |
| 578 | 20241101 | 091800 | 754224670 | 16970 | 16980 | 16990 | 16970 | 1673 |
| 579 | 20241101 | 091700 | 725828080 | 16990 | 17000 | 17000 | 16980 | 91 |
| 580 | 20241101 | 091600 | 724282110 | 17000 | 17000 | 17000 | 16990 | 82 |
| 581 | 20241101 | 091500 | 722888600 | 16990 | 16990 | 17000 | 16980 | 539 |
| 582 | 20241101 | 091400 | 713735220 | 17000 | 16990 | 17000 | 16980 | 2375 |
| 583 | 20241101 | 091300 | 673394910 | 16980 | 16980 | 16990 | 16970 | 1790 |
| 584 | 20241101 | 091200 | 643011390 | 16990 | 17000 | 17000 | 16980 | 247 |
| 585 | 20241101 | 091100 | 638817000 | 16990 | 16980 | 17000 | 16950 | 1855 |
| 586 | 20241101 | 091000 | 607344560 | 16980 | 16950 | 16990 | 16950 | 2679 |
| 587 | 20241101 | 090900 | 561929310 | 16950 | 16950 | 16950 | 16940 | 374 |
| 588 | 20241101 | 090800 | 555590360 | 16950 | 16950 | 16950 | 16950 | 1711 |
| 589 | 20241101 | 090700 | 526588910 | 16950 | 16950 | 16950 | 16940 | 1622 |
| 590 | 20241101 | 090600 | 499106880 | 16950 | 16920 | 16960 | 16920 | 3339 |
| 591 | 20241101 | 090500 | 442558760 | 16930 | 16930 | 16950 | 16900 | 3807 |
| 592 | 20241101 | 090400 | 378163820 | 16930 | 16920 | 16940 | 16920 | 1317 |
| 593 | 20241101 | 090300 | 355871830 | 16920 | 16910 | 16940 | 16910 | 1771 |
| 594 | 20241101 | 090200 | 325910470 | 16910 | 16910 | 16970 | 16880 | 2834 |
| 595 | 20241101 | 090100 | 277997000 | 16910 | 16950 | 17050 | 16900 | 8923 |
| 596 | 20241101 | 090000 | 127020130 | 16930 | 17060 | 17060 | 16930 | 7392 |