32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 185500 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 40283 |
| 3 | 20241108 | 185400 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 4 | 20241108 | 185300 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 5 | 20241108 | 185200 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 6 | 20241108 | 185100 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 7 | 20241108 | 185000 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 8 | 20241108 | 184900 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 9 | 20241108 | 184800 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 10 | 20241108 | 184700 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 11 | 20241108 | 184600 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 12 | 20241108 | 184500 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 13 | 20241108 | 184400 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 14 | 20241108 | 184300 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 15 | 20241108 | 184200 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 16 | 20241108 | 184100 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 17 | 20241108 | 184000 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 18 | 20241108 | 183900 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 19 | 20241108 | 183800 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 20 | 20241108 | 183700 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 21 | 20241108 | 183600 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 22 | 20241108 | 183500 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 23 | 20241108 | 183400 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 24 | 20241108 | 183300 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 25 | 20241108 | 183200 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 26 | 20241108 | 183100 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 27 | 20241108 | 183000 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 28 | 20241108 | 182900 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 29 | 20241108 | 182800 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 30 | 20241108 | 182700 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 31 | 20241108 | 182600 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 32 | 20241108 | 182500 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 40283 |
| 33 | 20241108 | 182400 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 34 | 20241108 | 182300 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 35 | 20241108 | 182200 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 36 | 20241108 | 182100 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 37 | 20241108 | 182000 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 38 | 20241108 | 181900 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 39 | 20241108 | 181800 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 40 | 20241108 | 181700 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 41 | 20241108 | 181600 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 42 | 20241108 | 181500 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 43 | 20241108 | 181400 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 44 | 20241108 | 181300 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 45 | 20241108 | 181200 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 46 | 20241108 | 181100 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 47 | 20241108 | 181000 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 48 | 20241108 | 180900 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 49 | 20241108 | 180800 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 50 | 20241108 | 180700 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 51 | 20241108 | 180600 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 52 | 20241108 | 180500 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 53 | 20241108 | 180400 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 54 | 20241108 | 180300 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 55 | 20241108 | 180200 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 56 | 20241108 | 180100 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 57 | 20241108 | 180000 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 58 | 20241108 | 175900 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 59 | 20241108 | 175800 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 60 | 20241108 | 175700 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 61 | 20241108 | 175600 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 62 | 20241108 | 175500 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 40283 |
| 63 | 20241108 | 175400 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 64 | 20241108 | 175300 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 65 | 20241108 | 175200 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 66 | 20241108 | 175100 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 67 | 20241108 | 175000 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 68 | 20241108 | 174900 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 69 | 20241108 | 174800 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 70 | 20241108 | 174700 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 71 | 20241108 | 174600 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 72 | 20241108 | 174500 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 73 | 20241108 | 174400 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 74 | 20241108 | 174300 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 75 | 20241108 | 174200 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 76 | 20241108 | 174100 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 77 | 20241108 | 174000 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 78 | 20241108 | 173900 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 79 | 20241108 | 173800 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 80 | 20241108 | 173700 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 81 | 20241108 | 173600 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 82 | 20241108 | 173500 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 83 | 20241108 | 173400 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 84 | 20241108 | 173300 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 85 | 20241108 | 173200 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 86 | 20241108 | 173100 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 87 | 20241108 | 173000 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 88 | 20241108 | 172900 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 89 | 20241108 | 172800 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 90 | 20241108 | 172700 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 91 | 20241108 | 172600 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 92 | 20241108 | 172500 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 40283 |
| 93 | 20241108 | 172400 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 94 | 20241108 | 172300 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 95 | 20241108 | 172200 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 96 | 20241108 | 172100 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 97 | 20241108 | 172000 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 98 | 20241108 | 171900 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 99 | 20241108 | 171800 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 100 | 20241108 | 171700 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 101 | 20241108 | 171600 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 102 | 20241108 | 171500 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 103 | 20241108 | 171400 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 104 | 20241108 | 171300 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 105 | 20241108 | 171200 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 106 | 20241108 | 171100 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 107 | 20241108 | 171000 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 108 | 20241108 | 170900 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 109 | 20241108 | 170800 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 110 | 20241108 | 170700 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 111 | 20241108 | 170600 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 112 | 20241108 | 170500 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 113 | 20241108 | 170400 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 114 | 20241108 | 170300 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 115 | 20241108 | 170200 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 116 | 20241108 | 170100 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 117 | 20241108 | 170000 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 118 | 20241108 | 165900 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 119 | 20241108 | 165800 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 120 | 20241108 | 165700 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 121 | 20241108 | 165600 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 122 | 20241108 | 165500 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 40283 |
| 123 | 20241108 | 165400 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 124 | 20241108 | 165300 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 125 | 20241108 | 165200 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 126 | 20241108 | 165100 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 127 | 20241108 | 165000 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 128 | 20241108 | 164900 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 129 | 20241108 | 164800 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 130 | 20241108 | 164700 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 131 | 20241108 | 164600 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 132 | 20241108 | 164500 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 133 | 20241108 | 164400 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 134 | 20241108 | 164300 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 135 | 20241108 | 164200 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 136 | 20241108 | 164100 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 137 | 20241108 | 164000 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 138 | 20241108 | 163900 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 139 | 20241108 | 163800 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 140 | 20241108 | 163700 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 141 | 20241108 | 163600 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 142 | 20241108 | 163500 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 143 | 20241108 | 163400 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 144 | 20241108 | 163300 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 145 | 20241108 | 163200 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 146 | 20241108 | 163100 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 147 | 20241108 | 163000 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 148 | 20241108 | 162900 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 149 | 20241108 | 162800 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 150 | 20241108 | 162700 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 151 | 20241108 | 162600 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 152 | 20241108 | 162500 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 40283 |
| 153 | 20241108 | 162400 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 154 | 20241108 | 162300 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 155 | 20241108 | 162200 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 156 | 20241108 | 162100 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 157 | 20241108 | 162000 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 158 | 20241108 | 161900 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 159 | 20241108 | 161800 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 160 | 20241108 | 161700 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 161 | 20241108 | 161600 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 162 | 20241108 | 161500 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 163 | 20241108 | 161400 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 164 | 20241108 | 161300 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 165 | 20241108 | 161200 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 166 | 20241108 | 161100 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 167 | 20241108 | 161000 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 168 | 20241108 | 160900 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 169 | 20241108 | 160800 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 170 | 20241108 | 160700 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 171 | 20241108 | 160600 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 172 | 20241108 | 160500 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 173 | 20241108 | 160400 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 174 | 20241108 | 160300 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 175 | 20241108 | 160200 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 176 | 20241108 | 160100 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 177 | 20241108 | 160000 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 178 | 20241108 | 155900 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 179 | 20241108 | 155800 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 180 | 20241108 | 155700 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 181 | 20241108 | 155600 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 182 | 20241108 | 155500 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 40283 |
| 183 | 20241108 | 155400 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 184 | 20241108 | 155300 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 185 | 20241108 | 155200 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 186 | 20241108 | 155100 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 187 | 20241108 | 155000 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 188 | 20241108 | 154900 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 189 | 20241108 | 154800 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 190 | 20241108 | 154700 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 191 | 20241108 | 154600 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 192 | 20241108 | 154500 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 193 | 20241108 | 154400 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 194 | 20241108 | 154300 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 195 | 20241108 | 154200 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 196 | 20241108 | 154100 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 197 | 20241108 | 154000 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 198 | 20241108 | 153900 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 199 | 20241108 | 153800 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 200 | 20241108 | 153700 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 201 | 20241108 | 153600 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 202 | 20241108 | 153500 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 203 | 20241108 | 153400 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 204 | 20241108 | 153300 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 205 | 20241108 | 153200 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 206 | 20241108 | 153100 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 207 | 20241108 | 153000 | 14413531380 | 17050 | 17050 | 17050 | 17050 | 40283 |
| 208 | 20241108 | 152900 | 13726706230 | 17020 | 17020 | 17020 | 17020 | 0 |
| 209 | 20241108 | 152800 | 13726706230 | 17020 | 17020 | 17020 | 17020 | 0 |
| 210 | 20241108 | 152700 | 13726706230 | 17020 | 17020 | 17020 | 17020 | 0 |
| 211 | 20241108 | 152600 | 13726706230 | 17020 | 17020 | 17020 | 17020 | 0 |
| 212 | 20241108 | 152500 | 13726706230 | 17020 | 17020 | 17020 | 17020 | 0 |
| 213 | 20241108 | 152400 | 13726706230 | 17020 | 17020 | 17020 | 17020 | 0 |
| 214 | 20241108 | 152300 | 13726706230 | 17020 | 17020 | 17020 | 17020 | 0 |
| 215 | 20241108 | 152200 | 13726706230 | 17020 | 17020 | 17020 | 17020 | 0 |
| 216 | 20241108 | 152100 | 13726706230 | 17020 | 17020 | 17020 | 17020 | 0 |
| 217 | 20241108 | 152000 | 13726706230 | 17020 | 17020 | 17020 | 17020 | 0 |
| 218 | 20241108 | 151900 | 13726706230 | 17020 | 17010 | 17030 | 17000 | 2382 |
| 219 | 20241108 | 151800 | 13686171280 | 16990 | 17000 | 17020 | 16990 | 4489 |
| 220 | 20241108 | 151700 | 13609867940 | 17020 | 17000 | 17020 | 16990 | 5787 |
| 221 | 20241108 | 151600 | 13511476250 | 17010 | 17000 | 17010 | 17000 | 8464 |
| 222 | 20241108 | 151500 | 13367580400 | 17000 | 17000 | 17010 | 17000 | 6985 |
| 223 | 20241108 | 151400 | 13248831970 | 17000 | 17020 | 17030 | 17000 | 12939 |
| 224 | 20241108 | 151300 | 13028689580 | 17030 | 17030 | 17030 | 17020 | 1066 |
| 225 | 20241108 | 151200 | 13010545160 | 17020 | 17020 | 17030 | 17020 | 290 |
| 226 | 20241108 | 151100 | 13005609250 | 17030 | 17030 | 17030 | 17020 | 561 |
| 227 | 20241108 | 151000 | 12996060840 | 17030 | 17020 | 17030 | 17020 | 259 |
| 228 | 20241108 | 150900 | 12991650170 | 17030 | 17000 | 17030 | 17000 | 3004 |
| 229 | 20241108 | 150800 | 12940538820 | 17010 | 17020 | 17030 | 17010 | 4394 |
| 230 | 20241108 | 150700 | 12865755580 | 17020 | 17020 | 17030 | 17020 | 1342 |
| 231 | 20241108 | 150600 | 12842914720 | 17020 | 17020 | 17030 | 17020 | 1822 |
| 232 | 20241108 | 150500 | 12811904060 | 17020 | 17040 | 17040 | 17020 | 2985 |
| 233 | 20241108 | 150400 | 12761052270 | 17040 | 17030 | 17050 | 17020 | 6737 |
| 234 | 20241108 | 150300 | 12646283950 | 17030 | 17010 | 17040 | 17010 | 1205 |
| 235 | 20241108 | 150200 | 12625777510 | 17010 | 17000 | 17010 | 16990 | 2307 |
| 236 | 20241108 | 150100 | 12586554970 | 17000 | 17000 | 17000 | 16990 | 1096 |
| 237 | 20241108 | 150000 | 12567926150 | 17000 | 16990 | 17000 | 16990 | 1091 |
| 238 | 20241108 | 145900 | 12549388230 | 16990 | 16990 | 17000 | 16990 | 607 |
| 239 | 20241108 | 145800 | 12539070260 | 17000 | 17000 | 17000 | 16990 | 4937 |
| 240 | 20241108 | 145700 | 12455161470 | 17000 | 16980 | 17000 | 16980 | 4646 |
| 241 | 20241108 | 145600 | 12376225110 | 16990 | 16980 | 16990 | 16980 | 1672 |
| 242 | 20241108 | 145500 | 12347823750 | 16980 | 16990 | 16990 | 16980 | 879 |
| 243 | 20241108 | 145400 | 12332896110 | 16990 | 16990 | 17000 | 16990 | 3307 |
| 244 | 20241108 | 145300 | 12276709940 | 16990 | 16990 | 17000 | 16990 | 1285 |
| 245 | 20241108 | 145200 | 12254874080 | 16990 | 17000 | 17000 | 16990 | 227 |
| 246 | 20241108 | 145100 | 12251017160 | 16990 | 17000 | 17000 | 16990 | 1708 |
| 247 | 20241108 | 145000 | 12221988560 | 17000 | 17010 | 17010 | 17000 | 947 |
| 248 | 20241108 | 144900 | 12205889310 | 17000 | 17020 | 17020 | 16990 | 1140 |
| 249 | 20241108 | 144800 | 12186499500 | 17020 | 16990 | 17020 | 16990 | 1154 |
| 250 | 20241108 | 144700 | 12166873000 | 16990 | 17000 | 17000 | 16990 | 1665 |
| 251 | 20241108 | 144600 | 12138574500 | 17010 | 16990 | 17010 | 16990 | 923 |
| 252 | 20241108 | 144500 | 12122889440 | 16990 | 17000 | 17000 | 16990 | 468 |
| 253 | 20241108 | 144400 | 12114936250 | 17000 | 16990 | 17000 | 16990 | 1463 |
| 254 | 20241108 | 144300 | 12090075640 | 16990 | 17010 | 17010 | 16990 | 760 |
| 255 | 20241108 | 144200 | 12077154730 | 17010 | 17000 | 17040 | 17000 | 2389 |
| 256 | 20241108 | 144100 | 12036488600 | 17000 | 17000 | 17000 | 16990 | 729 |
| 257 | 20241108 | 144000 | 12024099140 | 17010 | 16990 | 17010 | 16990 | 1171 |
| 258 | 20241108 | 143900 | 12004202820 | 17000 | 16980 | 17000 | 16980 | 1222 |
| 259 | 20241108 | 143800 | 11983448140 | 16990 | 17000 | 17010 | 16990 | 673 |
| 260 | 20241108 | 143700 | 11972011850 | 16990 | 17000 | 17000 | 16980 | 2004 |
| 261 | 20241108 | 143600 | 11937957850 | 16990 | 17000 | 17010 | 16990 | 1617 |
| 262 | 20241108 | 143500 | 11910472380 | 17010 | 16990 | 17010 | 16990 | 1498 |
| 263 | 20241108 | 143400 | 11885014160 | 17000 | 16990 | 17000 | 16990 | 666 |
| 264 | 20241108 | 143300 | 11873698730 | 16990 | 17000 | 17000 | 16990 | 510 |
| 265 | 20241108 | 143200 | 11865028770 | 17000 | 17010 | 17020 | 17000 | 863 |
| 266 | 20241108 | 143100 | 11850354170 | 17010 | 17030 | 17050 | 17010 | 1847 |
| 267 | 20241108 | 143000 | 11818873630 | 17040 | 17010 | 17060 | 17010 | 2623 |
| 268 | 20241108 | 142900 | 11774169120 | 17010 | 17020 | 17020 | 17010 | 1027 |
| 269 | 20241108 | 142800 | 11756699300 | 17020 | 17020 | 17020 | 17010 | 875 |
| 270 | 20241108 | 142700 | 11741813630 | 17020 | 17010 | 17020 | 17000 | 1139 |
| 271 | 20241108 | 142600 | 11722439150 | 17000 | 17010 | 17010 | 17000 | 727 |
| 272 | 20241108 | 142500 | 11710079800 | 17000 | 16990 | 17000 | 16990 | 2101 |
| 273 | 20241108 | 142400 | 11674374480 | 17000 | 16980 | 17000 | 16980 | 5283 |
| 274 | 20241108 | 142300 | 11584611060 | 16980 | 16980 | 16990 | 16980 | 1074 |
| 275 | 20241108 | 142200 | 11566374470 | 16980 | 16980 | 16990 | 16980 | 1007 |
| 276 | 20241108 | 142100 | 11549272050 | 16990 | 16990 | 16990 | 16980 | 888 |
| 277 | 20241108 | 142000 | 11534188980 | 16990 | 16990 | 16990 | 16980 | 2164 |
| 278 | 20241108 | 141900 | 11497428550 | 16990 | 16990 | 17000 | 16990 | 1152 |
| 279 | 20241108 | 141800 | 11477855130 | 17000 | 16980 | 17000 | 16980 | 1215 |
| 280 | 20241108 | 141700 | 11457218140 | 16980 | 16990 | 16990 | 16980 | 574 |
| 281 | 20241108 | 141600 | 11447466630 | 16990 | 16980 | 16990 | 16980 | 606 |
| 282 | 20241108 | 141500 | 11437173080 | 16980 | 16980 | 16990 | 16980 | 811 |
| 283 | 20241108 | 141400 | 11423401800 | 16980 | 16980 | 16990 | 16980 | 657 |
| 284 | 20241108 | 141300 | 11412245320 | 16990 | 16990 | 17000 | 16980 | 1658 |
| 285 | 20241108 | 141200 | 11384079330 | 17000 | 16990 | 17000 | 16980 | 718 |
| 286 | 20241108 | 141100 | 11371882750 | 16990 | 16990 | 16990 | 16980 | 711 |
| 287 | 20241108 | 141000 | 11359808160 | 16990 | 16980 | 16990 | 16980 | 616 |
| 288 | 20241108 | 140900 | 11349346600 | 16980 | 16980 | 16990 | 16980 | 407 |
| 289 | 20241108 | 140800 | 11342435380 | 16980 | 16980 | 16990 | 16980 | 1123 |
| 290 | 20241108 | 140700 | 11323363280 | 16990 | 17000 | 17000 | 16980 | 508 |
| 291 | 20241108 | 140600 | 11314733100 | 17000 | 16990 | 17040 | 16990 | 1835 |
| 292 | 20241108 | 140500 | 11283513130 | 17000 | 17010 | 17010 | 16990 | 1254 |
| 293 | 20241108 | 140400 | 11262197780 | 17010 | 16990 | 17030 | 16990 | 2675 |
| 294 | 20241108 | 140300 | 11216693540 | 16990 | 17010 | 17010 | 16980 | 152 |
| 295 | 20241108 | 140200 | 11214110070 | 17000 | 17010 | 17020 | 16980 | 2361 |
| 296 | 20241108 | 140100 | 11173996100 | 17030 | 16960 | 17030 | 16960 | 2988 |
| 297 | 20241108 | 140000 | 11123223760 | 16960 | 16960 | 16960 | 16940 | 3429 |
| 298 | 20241108 | 135900 | 11065103430 | 16970 | 16950 | 16970 | 16950 | 1702 |
| 299 | 20241108 | 135800 | 11036243840 | 16950 | 16950 | 16960 | 16950 | 2336 |
| 300 | 20241108 | 135700 | 10996640580 | 16960 | 16950 | 16960 | 16950 | 3692 |
| 301 | 20241108 | 135600 | 10934037060 | 16960 | 16950 | 16970 | 16950 | 995 |
| 302 | 20241108 | 135500 | 10917165170 | 16950 | 16960 | 16960 | 16950 | 2094 |
| 303 | 20241108 | 135400 | 10881669500 | 16960 | 16950 | 16980 | 16950 | 3311 |
| 304 | 20241108 | 135300 | 10825493570 | 16950 | 16950 | 16960 | 16940 | 4285 |
| 305 | 20241108 | 135200 | 10752872970 | 16960 | 16940 | 16970 | 16940 | 3350 |
| 306 | 20241108 | 135100 | 10696092250 | 16950 | 16950 | 16960 | 16940 | 2864 |
| 307 | 20241108 | 135000 | 10647547330 | 16950 | 16960 | 16970 | 16950 | 10329 |
| 308 | 20241108 | 134900 | 10472421600 | 16970 | 16960 | 16970 | 16960 | 1869 |
| 309 | 20241108 | 134800 | 10440720350 | 16960 | 16960 | 16970 | 16960 | 1762 |
| 310 | 20241108 | 134700 | 10410835750 | 16960 | 16970 | 16970 | 16960 | 1706 |
| 311 | 20241108 | 134600 | 10381898020 | 16970 | 16970 | 16970 | 16960 | 1651 |
| 312 | 20241108 | 134500 | 10353896480 | 16970 | 16970 | 16970 | 16960 | 2163 |
| 313 | 20241108 | 134400 | 10317207320 | 16960 | 16980 | 16980 | 16960 | 2657 |
| 314 | 20241108 | 134300 | 10272118500 | 16980 | 16970 | 16980 | 16970 | 2358 |
| 315 | 20241108 | 134200 | 10232098680 | 16980 | 16980 | 16990 | 16970 | 1062 |
| 316 | 20241108 | 134100 | 10214069470 | 16980 | 16980 | 16990 | 16970 | 1424 |
| 317 | 20241108 | 134000 | 10189892230 | 16980 | 16990 | 16990 | 16970 | 1583 |
| 318 | 20241108 | 133900 | 10163015870 | 16990 | 16980 | 16990 | 16980 | 1828 |
| 319 | 20241108 | 133800 | 10131975280 | 16980 | 16980 | 16990 | 16980 | 2414 |
| 320 | 20241108 | 133700 | 10090985070 | 16990 | 17000 | 17000 | 16970 | 3806 |
| 321 | 20241108 | 133600 | 10026349570 | 16990 | 17000 | 17000 | 16980 | 1547 |
| 322 | 20241108 | 133500 | 10000065840 | 17000 | 17010 | 17010 | 17000 | 1190 |
| 323 | 20241108 | 133400 | 9979835000 | 17010 | 16990 | 17010 | 16980 | 2352 |
| 324 | 20241108 | 133300 | 9939865310 | 16980 | 16980 | 16990 | 16970 | 1556 |
| 325 | 20241108 | 133200 | 9913457680 | 16980 | 16990 | 16990 | 16960 | 1495 |
| 326 | 20241108 | 133100 | 9888075310 | 16970 | 16990 | 16990 | 16960 | 2954 |
| 327 | 20241108 | 133000 | 9837912200 | 16990 | 16970 | 16990 | 16950 | 5212 |
| 328 | 20241108 | 132900 | 9749452470 | 16960 | 16970 | 16970 | 16960 | 1371 |
| 329 | 20241108 | 132800 | 9726192610 | 16970 | 16960 | 16970 | 16950 | 3831 |
| 330 | 20241108 | 132700 | 9661225450 | 16960 | 16970 | 16980 | 16950 | 6919 |
| 331 | 20241108 | 132600 | 9543890440 | 16980 | 16970 | 16990 | 16970 | 2398 |
| 332 | 20241108 | 132500 | 9503183920 | 16990 | 16980 | 16990 | 16970 | 2447 |
| 333 | 20241108 | 132400 | 9461638470 | 16980 | 16970 | 16990 | 16960 | 2157 |
| 334 | 20241108 | 132300 | 9425030070 | 16970 | 16960 | 16970 | 16960 | 1957 |
| 335 | 20241108 | 132200 | 9391826340 | 16970 | 16970 | 16980 | 16960 | 2341 |
| 336 | 20241108 | 132100 | 9352109040 | 16970 | 16980 | 16980 | 16960 | 5419 |
| 337 | 20241108 | 132000 | 9260158110 | 16970 | 16980 | 16980 | 16970 | 3070 |
| 338 | 20241108 | 131900 | 9208053310 | 16970 | 17000 | 17000 | 16970 | 5433 |
| 339 | 20241108 | 131800 | 9115748290 | 17010 | 16990 | 17010 | 16980 | 9324 |
| 340 | 20241108 | 131700 | 8957293450 | 17000 | 17000 | 17010 | 16990 | 2034 |
| 341 | 20241108 | 131600 | 8922711570 | 17010 | 17010 | 17010 | 16990 | 2736 |
| 342 | 20241108 | 131500 | 8876210310 | 17010 | 17010 | 17020 | 17000 | 6619 |
| 343 | 20241108 | 131400 | 8763630110 | 17010 | 17030 | 17030 | 16990 | 18573 |
| 344 | 20241108 | 131300 | 8447712280 | 17040 | 17060 | 17060 | 17030 | 7339 |
| 345 | 20241108 | 131200 | 8322615620 | 17060 | 17070 | 17080 | 17060 | 2223 |
| 346 | 20241108 | 131100 | 8284679690 | 17080 | 17090 | 17100 | 17080 | 2907 |
| 347 | 20241108 | 131000 | 8235022960 | 17090 | 17100 | 17100 | 17080 | 1724 |
| 348 | 20241108 | 130900 | 8205569650 | 17090 | 17090 | 17100 | 17080 | 3003 |
| 349 | 20241108 | 130800 | 8154243580 | 17080 | 17070 | 17090 | 17060 | 1351 |
| 350 | 20241108 | 130700 | 8131174870 | 17070 | 17070 | 17070 | 17060 | 2192 |
| 351 | 20241108 | 130600 | 8093778070 | 17060 | 17070 | 17070 | 17060 | 672 |
| 352 | 20241108 | 130500 | 8082307060 | 17070 | 17080 | 17080 | 17060 | 1396 |
| 353 | 20241108 | 130400 | 8058483670 | 17080 | 17080 | 17080 | 17060 | 2789 |
| 354 | 20241108 | 130300 | 8010876850 | 17080 | 17090 | 17090 | 17070 | 948 |
| 355 | 20241108 | 130200 | 7994686880 | 17080 | 17100 | 17100 | 17080 | 3906 |
| 356 | 20241108 | 130100 | 7927910490 | 17110 | 17110 | 17110 | 17100 | 1650 |
| 357 | 20241108 | 130000 | 7899693470 | 17110 | 17130 | 17130 | 17100 | 3396 |
| 358 | 20241108 | 125900 | 7841571960 | 17130 | 17130 | 17130 | 17120 | 1099 |
| 359 | 20241108 | 125800 | 7822746100 | 17130 | 17130 | 17130 | 17120 | 75 |
| 360 | 20241108 | 125700 | 7821461400 | 17120 | 17130 | 17130 | 17120 | 302 |
| 361 | 20241108 | 125600 | 7816288200 | 17130 | 17130 | 17140 | 17120 | 940 |
| 362 | 20241108 | 125500 | 7800185970 | 17130 | 17120 | 17140 | 17120 | 239 |
| 363 | 20241108 | 125400 | 7796093750 | 17120 | 17120 | 17140 | 17120 | 351 |
| 364 | 20241108 | 125300 | 7790083220 | 17120 | 17140 | 17140 | 17110 | 2767 |
| 365 | 20241108 | 125200 | 7742700680 | 17140 | 17140 | 17140 | 17130 | 77 |
| 366 | 20241108 | 125100 | 7741381060 | 17140 | 17140 | 17140 | 17120 | 391 |
| 367 | 20241108 | 125000 | 7734685210 | 17130 | 17140 | 17140 | 17120 | 932 |
| 368 | 20241108 | 124900 | 7718720780 | 17140 | 17130 | 17140 | 17130 | 892 |
| 369 | 20241108 | 124800 | 7703438710 | 17140 | 17130 | 17140 | 17130 | 146 |
| 370 | 20241108 | 124700 | 7700937360 | 17130 | 17120 | 17130 | 17120 | 274 |
| 371 | 20241108 | 124600 | 7696244640 | 17110 | 17120 | 17130 | 17100 | 3814 |
| 372 | 20241108 | 124500 | 7630978050 | 17120 | 17150 | 17150 | 17120 | 3785 |
| 373 | 20241108 | 124400 | 7566144440 | 17140 | 17140 | 17150 | 17140 | 98 |
| 374 | 20241108 | 124300 | 7564464590 | 17140 | 17150 | 17160 | 17140 | 1505 |
| 375 | 20241108 | 124200 | 7538654370 | 17150 | 17150 | 17160 | 17150 | 82 |
| 376 | 20241108 | 124100 | 7537248000 | 17160 | 17160 | 17160 | 17150 | 62 |
| 377 | 20241108 | 124000 | 7536184090 | 17160 | 17160 | 17160 | 17150 | 9 |
| 378 | 20241108 | 123900 | 7536029660 | 17160 | 17150 | 17160 | 17150 | 373 |
| 379 | 20241108 | 123800 | 7529631540 | 17150 | 17130 | 17150 | 17130 | 1268 |
| 380 | 20241108 | 123700 | 7507897990 | 17140 | 17150 | 17160 | 17140 | 2763 |
| 381 | 20241108 | 123600 | 7460525530 | 17150 | 17160 | 17160 | 17150 | 10 |
| 382 | 20241108 | 123500 | 7460353940 | 17150 | 17130 | 17170 | 17130 | 679 |
| 383 | 20241108 | 123400 | 7448715050 | 17140 | 17150 | 17150 | 17130 | 5554 |
| 384 | 20241108 | 123300 | 7353525780 | 17150 | 17150 | 17170 | 17150 | 1728 |
| 385 | 20241108 | 123200 | 7323890510 | 17170 | 17160 | 17170 | 17150 | 828 |
| 386 | 20241108 | 123100 | 7309682010 | 17150 | 17160 | 17170 | 17150 | 956 |
| 387 | 20241108 | 123000 | 7293277380 | 17170 | 17160 | 17180 | 17160 | 772 |
| 388 | 20241108 | 122900 | 7280026860 | 17160 | 17160 | 17160 | 17150 | 226 |
| 389 | 20241108 | 122800 | 7276148720 | 17160 | 17150 | 17160 | 17140 | 499 |
| 390 | 20241108 | 122700 | 7267588760 | 17150 | 17150 | 17150 | 17140 | 96 |
| 391 | 20241108 | 122600 | 7265943200 | 17150 | 17140 | 17150 | 17140 | 412 |
| 392 | 20241108 | 122500 | 7258879530 | 17150 | 17140 | 17150 | 17140 | 338 |
| 393 | 20241108 | 122400 | 7253083230 | 17140 | 17160 | 17160 | 17140 | 931 |
| 394 | 20241108 | 122300 | 7237116050 | 17160 | 17160 | 17160 | 17150 | 257 |
| 395 | 20241108 | 122200 | 7232708380 | 17160 | 17150 | 17160 | 17140 | 138 |
| 396 | 20241108 | 122100 | 7230340890 | 17140 | 17150 | 17160 | 17140 | 2000 |
| 397 | 20241108 | 122000 | 7196031770 | 17150 | 17160 | 17160 | 17150 | 2482 |
| 398 | 20241108 | 121900 | 7153461590 | 17160 | 17160 | 17160 | 17150 | 514 |
| 399 | 20241108 | 121800 | 7144643890 | 17160 | 17170 | 17180 | 17160 | 2884 |
| 400 | 20241108 | 121700 | 7095148700 | 17180 | 17160 | 17180 | 17160 | 1548 |
| 401 | 20241108 | 121600 | 7068573750 | 17170 | 17170 | 17170 | 17160 | 221 |
| 402 | 20241108 | 121500 | 7064779850 | 17170 | 17170 | 17190 | 17160 | 2338 |
| 403 | 20241108 | 121400 | 7024636010 | 17190 | 17180 | 17190 | 17180 | 270 |
| 404 | 20241108 | 121300 | 7019997280 | 17180 | 17180 | 17190 | 17170 | 168 |
| 405 | 20241108 | 121200 | 7017110070 | 17190 | 17180 | 17190 | 17170 | 466 |
| 406 | 20241108 | 121100 | 7009104610 | 17170 | 17180 | 17180 | 17170 | 26 |
| 407 | 20241108 | 121000 | 7008657970 | 17170 | 17180 | 17190 | 17170 | 317 |
| 408 | 20241108 | 120900 | 7003212430 | 17170 | 17160 | 17180 | 17160 | 1128 |
| 409 | 20241108 | 120800 | 6983845430 | 17160 | 17160 | 17170 | 17160 | 116 |
| 410 | 20241108 | 120700 | 6981854800 | 17160 | 17180 | 17180 | 17160 | 1170 |
| 411 | 20241108 | 120600 | 6961765510 | 17170 | 17200 | 17200 | 17170 | 2593 |
| 412 | 20241108 | 120500 | 6917225910 | 17190 | 17190 | 17200 | 17180 | 503 |
| 413 | 20241108 | 120400 | 6908579710 | 17190 | 17200 | 17200 | 17180 | 3878 |
| 414 | 20241108 | 120300 | 6841915670 | 17200 | 17200 | 17200 | 17190 | 61 |
| 415 | 20241108 | 120200 | 6840866890 | 17200 | 17200 | 17200 | 17190 | 339 |
| 416 | 20241108 | 120100 | 6835037880 | 17190 | 17190 | 17200 | 17190 | 390 |
| 417 | 20241108 | 120000 | 6828331430 | 17200 | 17200 | 17200 | 17190 | 282 |
| 418 | 20241108 | 115900 | 6823482060 | 17190 | 17200 | 17200 | 17190 | 224 |
| 419 | 20241108 | 115800 | 6819629340 | 17200 | 17200 | 17200 | 17190 | 316 |
| 420 | 20241108 | 115700 | 6814195000 | 17200 | 17190 | 17200 | 17190 | 456 |
| 421 | 20241108 | 115600 | 6806352080 | 17190 | 17210 | 17210 | 17190 | 233 |
| 422 | 20241108 | 115500 | 6802344530 | 17200 | 17200 | 17210 | 17200 | 802 |
| 423 | 20241108 | 115400 | 6788550050 | 17210 | 17210 | 17210 | 17200 | 153 |
| 424 | 20241108 | 115300 | 6785918250 | 17200 | 17200 | 17210 | 17200 | 482 |
| 425 | 20241108 | 115200 | 6777627810 | 17200 | 17210 | 17210 | 17200 | 154 |
| 426 | 20241108 | 115100 | 6774978940 | 17200 | 17220 | 17220 | 17200 | 456 |
| 427 | 20241108 | 115000 | 6767130720 | 17220 | 17200 | 17230 | 17200 | 692 |
| 428 | 20241108 | 114900 | 6755220620 | 17210 | 17200 | 17210 | 17200 | 94 |
| 429 | 20241108 | 114800 | 6753602890 | 17210 | 17210 | 17210 | 17200 | 329 |
| 430 | 20241108 | 114700 | 6747943940 | 17220 | 17200 | 17220 | 17200 | 2677 |
| 431 | 20241108 | 114600 | 6701868420 | 17200 | 17190 | 17200 | 17190 | 739 |
| 432 | 20241108 | 114500 | 6689158170 | 17190 | 17180 | 17200 | 17180 | 1092 |
| 433 | 20241108 | 114400 | 6670379220 | 17190 | 17200 | 17200 | 17180 | 610 |
| 434 | 20241108 | 114300 | 6659898150 | 17180 | 17190 | 17200 | 17180 | 545 |
| 435 | 20241108 | 114200 | 6650528800 | 17190 | 17200 | 17200 | 17180 | 1860 |
| 436 | 20241108 | 114100 | 6618557370 | 17190 | 17190 | 17210 | 17190 | 1720 |
| 437 | 20241108 | 114000 | 6588974150 | 17190 | 17190 | 17200 | 17190 | 591 |
| 438 | 20241108 | 113900 | 6578812980 | 17200 | 17200 | 17200 | 17190 | 763 |
| 439 | 20241108 | 113800 | 6565695590 | 17200 | 17190 | 17200 | 17180 | 1438 |
| 440 | 20241108 | 113700 | 6540973060 | 17200 | 17180 | 17200 | 17180 | 365 |
| 441 | 20241108 | 113600 | 6534699280 | 17180 | 17200 | 17200 | 17170 | 3735 |
| 442 | 20241108 | 113500 | 6470538090 | 17190 | 17200 | 17200 | 17190 | 273 |
| 443 | 20241108 | 113400 | 6465845130 | 17200 | 17200 | 17200 | 17190 | 169 |
| 444 | 20241108 | 113300 | 6462939850 | 17200 | 17220 | 17220 | 17200 | 1703 |
| 445 | 20241108 | 113200 | 6433625490 | 17220 | 17230 | 17250 | 17220 | 3619 |
| 446 | 20241108 | 113100 | 6371253520 | 17240 | 17220 | 17240 | 17220 | 844 |
| 447 | 20241108 | 113000 | 6356714640 | 17220 | 17220 | 17230 | 17220 | 293 |
| 448 | 20241108 | 112900 | 6351668100 | 17220 | 17220 | 17230 | 17220 | 396 |
| 449 | 20241108 | 112800 | 6344848920 | 17230 | 17230 | 17230 | 17220 | 132 |
| 450 | 20241108 | 112700 | 6342575830 | 17220 | 17220 | 17230 | 17220 | 702 |
| 451 | 20241108 | 112600 | 6330487260 | 17220 | 17220 | 17230 | 17220 | 207 |
| 452 | 20241108 | 112500 | 6326922660 | 17220 | 17220 | 17230 | 17220 | 63 |
| 453 | 20241108 | 112400 | 6325837740 | 17220 | 17230 | 17230 | 17220 | 546 |
| 454 | 20241108 | 112300 | 6316434890 | 17230 | 17220 | 17230 | 17220 | 42 |
| 455 | 20241108 | 112200 | 6315711560 | 17230 | 17230 | 17230 | 17220 | 439 |
| 456 | 20241108 | 112100 | 6308150050 | 17230 | 17230 | 17250 | 17220 | 426 |
| 457 | 20241108 | 112000 | 6300808350 | 17230 | 17260 | 17260 | 17230 | 730 |
| 458 | 20241108 | 111900 | 6288223920 | 17250 | 17260 | 17260 | 17250 | 1733 |
| 459 | 20241108 | 111800 | 6258325680 | 17260 | 17250 | 17260 | 17240 | 1041 |
| 460 | 20241108 | 111700 | 6240361220 | 17230 | 17240 | 17250 | 17230 | 632 |
| 461 | 20241108 | 111600 | 6229463480 | 17250 | 17240 | 17250 | 17230 | 171 |
| 462 | 20241108 | 111500 | 6226514990 | 17230 | 17240 | 17240 | 17230 | 201 |
| 463 | 20241108 | 111400 | 6223050450 | 17240 | 17260 | 17260 | 17240 | 111 |
| 464 | 20241108 | 111300 | 6221136640 | 17240 | 17230 | 17260 | 17230 | 2494 |
| 465 | 20241108 | 111200 | 6178119220 | 17240 | 17210 | 17240 | 17210 | 566 |
| 466 | 20241108 | 111100 | 6168371250 | 17220 | 17220 | 17220 | 17210 | 238 |
| 467 | 20241108 | 111000 | 6164273280 | 17210 | 17220 | 17220 | 17210 | 636 |
| 468 | 20241108 | 110900 | 6153325480 | 17210 | 17210 | 17220 | 17210 | 290 |
| 469 | 20241108 | 110800 | 6148333240 | 17220 | 17200 | 17220 | 17200 | 245 |
| 470 | 20241108 | 110700 | 6144117160 | 17200 | 17200 | 17210 | 17200 | 445 |
| 471 | 20241108 | 110600 | 6136462840 | 17210 | 17210 | 17220 | 17210 | 194 |
| 472 | 20241108 | 110500 | 6133124020 | 17210 | 17200 | 17210 | 17190 | 247 |
| 473 | 20241108 | 110400 | 6128874840 | 17200 | 17200 | 17210 | 17190 | 748 |
| 474 | 20241108 | 110300 | 6116011670 | 17210 | 17210 | 17220 | 17200 | 987 |
| 475 | 20241108 | 110200 | 6099025230 | 17220 | 17220 | 17230 | 17220 | 663 |
| 476 | 20241108 | 110100 | 6087604400 | 17240 | 17230 | 17240 | 17220 | 434 |
| 477 | 20241108 | 110000 | 6080127190 | 17230 | 17230 | 17230 | 17210 | 2131 |
| 478 | 20241108 | 105900 | 6043435530 | 17220 | 17230 | 17230 | 17220 | 111 |
| 479 | 20241108 | 105800 | 6041523760 | 17230 | 17240 | 17240 | 17200 | 863 |
| 480 | 20241108 | 105700 | 6026660570 | 17240 | 17200 | 17250 | 17190 | 3330 |
| 481 | 20241108 | 105600 | 5969342140 | 17190 | 17180 | 17200 | 17180 | 285 |
| 482 | 20241108 | 105500 | 5964443350 | 17180 | 17190 | 17200 | 17180 | 1898 |
| 483 | 20241108 | 105400 | 5931829790 | 17190 | 17200 | 17200 | 17190 | 301 |
| 484 | 20241108 | 105300 | 5926655570 | 17190 | 17200 | 17200 | 17180 | 769 |
| 485 | 20241108 | 105200 | 5913437190 | 17200 | 17200 | 17200 | 17190 | 988 |
| 486 | 20241108 | 105100 | 5896451980 | 17190 | 17190 | 17200 | 17180 | 2306 |
| 487 | 20241108 | 105000 | 5856834070 | 17190 | 17210 | 17210 | 17190 | 3916 |
| 488 | 20241108 | 104900 | 5789463710 | 17210 | 17220 | 17230 | 17210 | 2237 |
| 489 | 20241108 | 104800 | 5750948250 | 17220 | 17230 | 17230 | 17220 | 3131 |
| 490 | 20241108 | 104700 | 5697032030 | 17220 | 17240 | 17240 | 17220 | 1203 |
| 491 | 20241108 | 104600 | 5676304160 | 17240 | 17220 | 17240 | 17220 | 511 |
| 492 | 20241108 | 104500 | 5667499830 | 17230 | 17220 | 17230 | 17220 | 194 |
| 493 | 20241108 | 104400 | 5664158770 | 17220 | 17230 | 17240 | 17220 | 466 |
| 494 | 20241108 | 104300 | 5656129860 | 17220 | 17230 | 17230 | 17220 | 185 |
| 495 | 20241108 | 104200 | 5652942820 | 17220 | 17230 | 17250 | 17220 | 803 |
| 496 | 20241108 | 104100 | 5639106380 | 17220 | 17250 | 17260 | 17220 | 2118 |
| 497 | 20241108 | 104000 | 5602591750 | 17250 | 17240 | 17260 | 17240 | 1887 |
| 498 | 20241108 | 103900 | 5570051300 | 17240 | 17240 | 17250 | 17240 | 514 |
| 499 | 20241108 | 103800 | 5561189910 | 17240 | 17230 | 17240 | 17230 | 471 |
| 500 | 20241108 | 103700 | 5553071060 | 17230 | 17230 | 17240 | 17230 | 825 |
| 501 | 20241108 | 103600 | 5538848690 | 17240 | 17250 | 17250 | 17240 | 955 |
| 502 | 20241108 | 103500 | 5522384460 | 17240 | 17230 | 17240 | 17230 | 625 |
| 503 | 20241108 | 103400 | 5511612650 | 17230 | 17220 | 17240 | 17220 | 3382 |
| 504 | 20241108 | 103300 | 5453325930 | 17230 | 17230 | 17240 | 17230 | 773 |
| 505 | 20241108 | 103200 | 5440007120 | 17230 | 17230 | 17240 | 17230 | 700 |
| 506 | 20241108 | 103100 | 5427944710 | 17240 | 17240 | 17240 | 17230 | 218 |
| 507 | 20241108 | 103000 | 5424187530 | 17230 | 17240 | 17240 | 17230 | 202 |
| 508 | 20241108 | 102900 | 5420705930 | 17240 | 17240 | 17240 | 17230 | 549 |
| 509 | 20241108 | 102800 | 5411241200 | 17240 | 17240 | 17250 | 17240 | 2338 |
| 510 | 20241108 | 102700 | 5370933850 | 17240 | 17230 | 17240 | 17230 | 514 |
| 511 | 20241108 | 102600 | 5362073940 | 17230 | 17230 | 17240 | 17230 | 729 |
| 512 | 20241108 | 102500 | 5349512610 | 17230 | 17250 | 17250 | 17230 | 562 |
| 513 | 20241108 | 102400 | 5339822990 | 17250 | 17270 | 17280 | 17250 | 350 |
| 514 | 20241108 | 102300 | 5333782340 | 17280 | 17270 | 17280 | 17270 | 392 |
| 515 | 20241108 | 102200 | 5327012360 | 17260 | 17260 | 17270 | 17250 | 1668 |
| 516 | 20241108 | 102100 | 5298222520 | 17260 | 17260 | 17270 | 17240 | 647 |
| 517 | 20241108 | 102000 | 5287058580 | 17260 | 17240 | 17260 | 17230 | 540 |
| 518 | 20241108 | 101900 | 5277747950 | 17240 | 17220 | 17240 | 17220 | 677 |
| 519 | 20241108 | 101800 | 5266084700 | 17220 | 17240 | 17240 | 17220 | 759 |
| 520 | 20241108 | 101700 | 5253010650 | 17230 | 17250 | 17250 | 17230 | 257 |
| 521 | 20241108 | 101600 | 5248580750 | 17250 | 17260 | 17260 | 17240 | 321 |
| 522 | 20241108 | 101500 | 5243041910 | 17250 | 17260 | 17260 | 17250 | 1066 |
| 523 | 20241108 | 101400 | 5224651890 | 17250 | 17250 | 17260 | 17250 | 1602 |
| 524 | 20241108 | 101300 | 5197016670 | 17250 | 17250 | 17260 | 17210 | 4667 |
| 525 | 20241108 | 101200 | 5116612980 | 17250 | 17240 | 17250 | 17240 | 1081 |
| 526 | 20241108 | 101100 | 5097974880 | 17240 | 17230 | 17250 | 17220 | 875 |
| 527 | 20241108 | 101000 | 5082894150 | 17230 | 17220 | 17240 | 17210 | 450 |
| 528 | 20241108 | 100900 | 5075142050 | 17220 | 17230 | 17240 | 17220 | 655 |
| 529 | 20241108 | 100800 | 5063857160 | 17230 | 17220 | 17230 | 17210 | 1484 |
| 530 | 20241108 | 100700 | 5038308190 | 17210 | 17200 | 17220 | 17190 | 1676 |
| 531 | 20241108 | 100600 | 5009468290 | 17200 | 17190 | 17200 | 17190 | 458 |
| 532 | 20241108 | 100500 | 5001591900 | 17200 | 17190 | 17200 | 17180 | 731 |
| 533 | 20241108 | 100400 | 4989026080 | 17180 | 17190 | 17200 | 17180 | 1398 |
| 534 | 20241108 | 100300 | 4964989700 | 17190 | 17210 | 17210 | 17170 | 1418 |
| 535 | 20241108 | 100200 | 4940610700 | 17200 | 17210 | 17220 | 17170 | 4819 |
| 536 | 20241108 | 100100 | 4857727560 | 17210 | 17250 | 17250 | 17210 | 3493 |
| 537 | 20241108 | 100000 | 4797561480 | 17240 | 17250 | 17250 | 17240 | 811 |
| 538 | 20241108 | 095900 | 4783577490 | 17240 | 17240 | 17240 | 17230 | 2385 |
| 539 | 20241108 | 095800 | 4742460100 | 17240 | 17220 | 17250 | 17220 | 2489 |
| 540 | 20241108 | 095700 | 4699554900 | 17220 | 17190 | 17230 | 17190 | 3845 |
| 541 | 20241108 | 095600 | 4633363500 | 17190 | 17170 | 17200 | 17160 | 1092 |
| 542 | 20241108 | 095500 | 4614602800 | 17160 | 17190 | 17190 | 17160 | 1210 |
| 543 | 20241108 | 095400 | 4593820780 | 17180 | 17170 | 17180 | 17160 | 851 |
| 544 | 20241108 | 095300 | 4579207430 | 17160 | 17170 | 17180 | 17160 | 1267 |
| 545 | 20241108 | 095200 | 4557458300 | 17170 | 17170 | 17170 | 17160 | 744 |
| 546 | 20241108 | 095100 | 4544685970 | 17160 | 17210 | 17210 | 17160 | 5326 |
| 547 | 20241108 | 095000 | 4453205020 | 17210 | 17190 | 17210 | 17190 | 289 |
| 548 | 20241108 | 094900 | 4448233810 | 17190 | 17190 | 17210 | 17190 | 2159 |
| 549 | 20241108 | 094800 | 4411112700 | 17190 | 17190 | 17200 | 17180 | 364 |
| 550 | 20241108 | 094700 | 4404855870 | 17190 | 17220 | 17220 | 17190 | 5175 |
| 551 | 20241108 | 094600 | 4315806070 | 17230 | 17220 | 17230 | 17210 | 1769 |
| 552 | 20241108 | 094500 | 4285344860 | 17210 | 17220 | 17220 | 17210 | 1145 |
| 553 | 20241108 | 094400 | 4265634260 | 17220 | 17230 | 17240 | 17210 | 1352 |
| 554 | 20241108 | 094300 | 4242345570 | 17230 | 17250 | 17250 | 17230 | 1609 |
| 555 | 20241108 | 094200 | 4214606840 | 17250 | 17270 | 17270 | 17250 | 4779 |
| 556 | 20241108 | 094100 | 4132116970 | 17270 | 17270 | 17280 | 17260 | 1963 |
| 557 | 20241108 | 094000 | 4098209830 | 17280 | 17280 | 17280 | 17270 | 602 |
| 558 | 20241108 | 093900 | 4087810030 | 17280 | 17270 | 17290 | 17260 | 1831 |
| 559 | 20241108 | 093800 | 4056172900 | 17270 | 17270 | 17270 | 17260 | 803 |
| 560 | 20241108 | 093700 | 4042307870 | 17260 | 17270 | 17280 | 17250 | 1040 |
| 561 | 20241108 | 093600 | 4024354310 | 17280 | 17310 | 17320 | 17250 | 7742 |
| 562 | 20241108 | 093500 | 3890540460 | 17310 | 17340 | 17340 | 17310 | 1870 |
| 563 | 20241108 | 093400 | 3858144610 | 17340 | 17370 | 17370 | 17330 | 2465 |
| 564 | 20241108 | 093300 | 3815356230 | 17370 | 17350 | 17370 | 17340 | 1495 |
| 565 | 20241108 | 093200 | 3789399720 | 17350 | 17360 | 17360 | 17340 | 1243 |
| 566 | 20241108 | 093100 | 3767829600 | 17340 | 17350 | 17360 | 17330 | 706 |
| 567 | 20241108 | 093000 | 3755586630 | 17350 | 17330 | 17360 | 17320 | 2250 |
| 568 | 20241108 | 092900 | 3716561930 | 17320 | 17360 | 17370 | 17320 | 2338 |
| 569 | 20241108 | 092800 | 3676001420 | 17360 | 17370 | 17370 | 17360 | 442 |
| 570 | 20241108 | 092700 | 3668327720 | 17370 | 17360 | 17370 | 17340 | 4054 |
| 571 | 20241108 | 092600 | 3597969060 | 17350 | 17340 | 17370 | 17340 | 463 |
| 572 | 20241108 | 092500 | 3589933970 | 17340 | 17360 | 17370 | 17340 | 740 |
| 573 | 20241108 | 092400 | 3577096250 | 17360 | 17380 | 17390 | 17350 | 1626 |
| 574 | 20241108 | 092300 | 3548837750 | 17390 | 17340 | 17390 | 17340 | 7071 |
| 575 | 20241108 | 092200 | 3426093220 | 17330 | 17390 | 17390 | 17320 | 6494 |
| 576 | 20241108 | 092100 | 3313416580 | 17390 | 17380 | 17390 | 17380 | 1170 |
| 577 | 20241108 | 092000 | 3293081840 | 17390 | 17390 | 17400 | 17390 | 3870 |
| 578 | 20241108 | 091900 | 3225782510 | 17390 | 17400 | 17410 | 17390 | 1066 |
| 579 | 20241108 | 091800 | 3207234730 | 17400 | 17400 | 17410 | 17390 | 7418 |
| 580 | 20241108 | 091700 | 3078160580 | 17400 | 17390 | 17400 | 17390 | 6091 |
| 581 | 20241108 | 091600 | 2972198990 | 17390 | 17390 | 17390 | 17370 | 2500 |
| 582 | 20241108 | 091500 | 2928741540 | 17380 | 17360 | 17400 | 17360 | 2929 |
| 583 | 20241108 | 091400 | 2877811470 | 17360 | 17310 | 17380 | 17290 | 4103 |
| 584 | 20241108 | 091300 | 2806738690 | 17310 | 17400 | 17400 | 17300 | 7263 |
| 585 | 20241108 | 091200 | 2680799030 | 17390 | 17380 | 17400 | 17380 | 2275 |
| 586 | 20241108 | 091100 | 2641240990 | 17380 | 17390 | 17410 | 17370 | 7560 |
| 587 | 20241108 | 091000 | 2509747910 | 17390 | 17400 | 17400 | 17390 | 2028 |
| 588 | 20241108 | 090900 | 2474476940 | 17390 | 17400 | 17420 | 17390 | 5103 |
| 589 | 20241108 | 090800 | 2385649620 | 17410 | 17400 | 17440 | 17400 | 14996 |
| 590 | 20241108 | 090700 | 2124421470 | 17400 | 17400 | 17400 | 17360 | 7978 |
| 591 | 20241108 | 090600 | 1985738090 | 17400 | 17440 | 17440 | 17400 | 7561 |
| 592 | 20241108 | 090500 | 1854072390 | 17430 | 17380 | 17440 | 17360 | 23421 |
| 593 | 20241108 | 090400 | 1446536790 | 17380 | 17400 | 17400 | 17370 | 4674 |
| 594 | 20241108 | 090300 | 1365297550 | 17400 | 17390 | 17440 | 17390 | 14011 |
| 595 | 20241108 | 090200 | 1121308620 | 17390 | 17360 | 17390 | 17330 | 20955 |
| 596 | 20241108 | 090100 | 757468110 | 17360 | 17290 | 17370 | 17290 | 24466 |
| 597 | 20241108 | 090000 | 333816960 | 17290 | 17200 | 17330 | 17140 | 19114 |