32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 185500 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 53877 |
| 3 | 20240613 | 185400 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 4 | 20240613 | 185300 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 5 | 20240613 | 185200 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 6 | 20240613 | 185100 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 7 | 20240613 | 185000 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 8 | 20240613 | 184900 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 9 | 20240613 | 184800 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 10 | 20240613 | 184700 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 11 | 20240613 | 184600 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 12 | 20240613 | 184500 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 13 | 20240613 | 184400 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 14 | 20240613 | 184300 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 15 | 20240613 | 184200 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 16 | 20240613 | 184100 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 17 | 20240613 | 184000 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 18 | 20240613 | 183900 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 19 | 20240613 | 183800 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 20 | 20240613 | 183700 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 21 | 20240613 | 183600 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 22 | 20240613 | 183500 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 23 | 20240613 | 183400 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 24 | 20240613 | 183300 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 25 | 20240613 | 183200 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 26 | 20240613 | 183100 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 27 | 20240613 | 183000 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 28 | 20240613 | 182900 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 29 | 20240613 | 182800 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 30 | 20240613 | 182700 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 31 | 20240613 | 182600 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 32 | 20240613 | 182500 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 53877 |
| 33 | 20240613 | 182400 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 34 | 20240613 | 182300 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 35 | 20240613 | 182200 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 36 | 20240613 | 182100 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 37 | 20240613 | 182000 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 38 | 20240613 | 181900 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 39 | 20240613 | 181800 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 40 | 20240613 | 181700 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 41 | 20240613 | 181600 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 42 | 20240613 | 181500 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 43 | 20240613 | 181400 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 44 | 20240613 | 181300 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 45 | 20240613 | 181200 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 46 | 20240613 | 181100 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 47 | 20240613 | 181000 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 48 | 20240613 | 180900 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 49 | 20240613 | 180800 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 50 | 20240613 | 180700 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 51 | 20240613 | 180600 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 52 | 20240613 | 180500 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 53 | 20240613 | 180400 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 54 | 20240613 | 180300 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 55 | 20240613 | 180200 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 56 | 20240613 | 180100 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 57 | 20240613 | 180000 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 58 | 20240613 | 175900 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 59 | 20240613 | 175800 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 60 | 20240613 | 175700 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 61 | 20240613 | 175600 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 62 | 20240613 | 175500 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 53877 |
| 63 | 20240613 | 175400 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 64 | 20240613 | 175300 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 65 | 20240613 | 175200 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 66 | 20240613 | 175100 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 67 | 20240613 | 175000 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 68 | 20240613 | 174900 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 69 | 20240613 | 174800 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 70 | 20240613 | 174700 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 71 | 20240613 | 174600 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 72 | 20240613 | 174500 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 73 | 20240613 | 174400 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 74 | 20240613 | 174300 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 75 | 20240613 | 174200 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 76 | 20240613 | 174100 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 77 | 20240613 | 174000 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 78 | 20240613 | 173900 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 79 | 20240613 | 173800 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 80 | 20240613 | 173700 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 81 | 20240613 | 173600 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 82 | 20240613 | 173500 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 83 | 20240613 | 173400 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 84 | 20240613 | 173300 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 85 | 20240613 | 173200 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 86 | 20240613 | 173100 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 87 | 20240613 | 173000 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 88 | 20240613 | 172900 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 89 | 20240613 | 172800 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 90 | 20240613 | 172700 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 91 | 20240613 | 172600 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 92 | 20240613 | 172500 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 53877 |
| 93 | 20240613 | 172400 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 94 | 20240613 | 172300 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 95 | 20240613 | 172200 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 96 | 20240613 | 172100 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 97 | 20240613 | 172000 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 98 | 20240613 | 171900 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 99 | 20240613 | 171800 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 100 | 20240613 | 171700 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 101 | 20240613 | 171600 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 102 | 20240613 | 171500 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 103 | 20240613 | 171400 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 104 | 20240613 | 171300 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 105 | 20240613 | 171200 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 106 | 20240613 | 171100 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 107 | 20240613 | 171000 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 108 | 20240613 | 170900 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 109 | 20240613 | 170800 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 110 | 20240613 | 170700 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 111 | 20240613 | 170600 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 112 | 20240613 | 170500 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 113 | 20240613 | 170400 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 114 | 20240613 | 170300 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 115 | 20240613 | 170200 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 116 | 20240613 | 170100 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 117 | 20240613 | 170000 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 118 | 20240613 | 165900 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 119 | 20240613 | 165800 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 120 | 20240613 | 165700 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 121 | 20240613 | 165600 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 122 | 20240613 | 165500 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 53877 |
| 123 | 20240613 | 165400 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 124 | 20240613 | 165300 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 125 | 20240613 | 165200 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 126 | 20240613 | 165100 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 127 | 20240613 | 165000 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 128 | 20240613 | 164900 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 129 | 20240613 | 164800 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 130 | 20240613 | 164700 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 131 | 20240613 | 164600 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 132 | 20240613 | 164500 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 133 | 20240613 | 164400 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 134 | 20240613 | 164300 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 135 | 20240613 | 164200 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 136 | 20240613 | 164100 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 137 | 20240613 | 164000 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 138 | 20240613 | 163900 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 139 | 20240613 | 163800 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 140 | 20240613 | 163700 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 141 | 20240613 | 163600 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 142 | 20240613 | 163500 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 143 | 20240613 | 163400 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 144 | 20240613 | 163300 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 145 | 20240613 | 163200 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 146 | 20240613 | 163100 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 147 | 20240613 | 163000 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 148 | 20240613 | 162900 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 149 | 20240613 | 162800 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 150 | 20240613 | 162700 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 151 | 20240613 | 162600 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 152 | 20240613 | 162500 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 53877 |
| 153 | 20240613 | 162400 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 154 | 20240613 | 162300 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 155 | 20240613 | 162200 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 156 | 20240613 | 162100 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 157 | 20240613 | 162000 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 158 | 20240613 | 161900 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 159 | 20240613 | 161800 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 160 | 20240613 | 161700 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 161 | 20240613 | 161600 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 162 | 20240613 | 161500 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 163 | 20240613 | 161400 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 164 | 20240613 | 161300 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 165 | 20240613 | 161200 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 166 | 20240613 | 161100 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 167 | 20240613 | 161000 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 168 | 20240613 | 160900 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 169 | 20240613 | 160800 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 170 | 20240613 | 160700 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 171 | 20240613 | 160600 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 172 | 20240613 | 160500 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 173 | 20240613 | 160400 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 174 | 20240613 | 160300 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 175 | 20240613 | 160200 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 176 | 20240613 | 160100 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 177 | 20240613 | 160000 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 178 | 20240613 | 155900 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 179 | 20240613 | 155800 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 180 | 20240613 | 155700 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 181 | 20240613 | 155600 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 182 | 20240613 | 155500 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 53877 |
| 183 | 20240613 | 155400 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 184 | 20240613 | 155300 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 185 | 20240613 | 155200 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 186 | 20240613 | 155100 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 187 | 20240613 | 155000 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 188 | 20240613 | 154900 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 189 | 20240613 | 154800 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 190 | 20240613 | 154700 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 191 | 20240613 | 154600 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 192 | 20240613 | 154500 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 193 | 20240613 | 154400 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 194 | 20240613 | 154300 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 195 | 20240613 | 154200 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 196 | 20240613 | 154100 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 197 | 20240613 | 154000 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 198 | 20240613 | 153900 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 199 | 20240613 | 153800 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 200 | 20240613 | 153700 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 201 | 20240613 | 153600 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 202 | 20240613 | 153500 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 203 | 20240613 | 153400 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 204 | 20240613 | 153300 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 205 | 20240613 | 153200 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 206 | 20240613 | 153100 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 207 | 20240613 | 153000 | 10969841400 | 56500 | 56500 | 56500 | 56500 | 53877 |
| 208 | 20240613 | 152900 | 7925790900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 209 | 20240613 | 152800 | 7925790900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 210 | 20240613 | 152700 | 7925790900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 211 | 20240613 | 152600 | 7925790900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 212 | 20240613 | 152500 | 7925790900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 213 | 20240613 | 152400 | 7925790900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 214 | 20240613 | 152300 | 7925790900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 215 | 20240613 | 152200 | 7925790900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 216 | 20240613 | 152100 | 7925790900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 217 | 20240613 | 152000 | 7925790900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 218 | 20240613 | 151900 | 7925790900 | 56900 | 56900 | 57000 | 56700 | 290 |
| 219 | 20240613 | 151800 | 7909296300 | 56900 | 56700 | 56900 | 56700 | 468 |
| 220 | 20240613 | 151700 | 7882722700 | 56800 | 56700 | 56800 | 56700 | 768 |
| 221 | 20240613 | 151600 | 7839143500 | 56800 | 56700 | 56800 | 56700 | 490 |
| 222 | 20240613 | 151500 | 7811348000 | 56800 | 56800 | 56800 | 56700 | 1148 |
| 223 | 20240613 | 151400 | 7746235800 | 56800 | 56800 | 56800 | 56700 | 523 |
| 224 | 20240613 | 151300 | 7716547000 | 56700 | 56800 | 56800 | 56700 | 538 |
| 225 | 20240613 | 151200 | 7686000000 | 56800 | 56700 | 56800 | 56700 | 151 |
| 226 | 20240613 | 151100 | 7677426000 | 56800 | 56800 | 56800 | 56700 | 265 |
| 227 | 20240613 | 151000 | 7662379300 | 56800 | 56800 | 56900 | 56700 | 301 |
| 228 | 20240613 | 150900 | 7645286700 | 56800 | 56700 | 56900 | 56700 | 266 |
| 229 | 20240613 | 150800 | 7630181600 | 56800 | 56700 | 56800 | 56700 | 122 |
| 230 | 20240613 | 150700 | 7623253500 | 56800 | 56800 | 56800 | 56700 | 470 |
| 231 | 20240613 | 150600 | 7596580700 | 56900 | 56800 | 56900 | 56800 | 376 |
| 232 | 20240613 | 150500 | 7575223400 | 56700 | 56700 | 56800 | 56700 | 110 |
| 233 | 20240613 | 150400 | 7568979700 | 56700 | 56900 | 56900 | 56700 | 591 |
| 234 | 20240613 | 150300 | 7535402500 | 56900 | 56800 | 56900 | 56800 | 1054 |
| 235 | 20240613 | 150200 | 7475494800 | 56800 | 56800 | 57000 | 56800 | 407 |
| 236 | 20240613 | 150100 | 7452346100 | 56800 | 56900 | 57000 | 56800 | 181 |
| 237 | 20240613 | 150000 | 7442049000 | 57000 | 56800 | 57000 | 56800 | 383 |
| 238 | 20240613 | 145900 | 7420266600 | 56900 | 56800 | 56900 | 56800 | 184 |
| 239 | 20240613 | 145800 | 7409804800 | 56900 | 56900 | 56900 | 56800 | 263 |
| 240 | 20240613 | 145700 | 7394849700 | 56900 | 56800 | 56900 | 56800 | 431 |
| 241 | 20240613 | 145600 | 7370364100 | 56800 | 56800 | 56900 | 56800 | 319 |
| 242 | 20240613 | 145500 | 7352225700 | 56900 | 56800 | 56900 | 56800 | 256 |
| 243 | 20240613 | 145400 | 7337668900 | 56800 | 56900 | 57000 | 56800 | 303 |
| 244 | 20240613 | 145300 | 7320435300 | 56900 | 56900 | 57000 | 56800 | 612 |
| 245 | 20240613 | 145200 | 7285617000 | 56900 | 56900 | 56900 | 56800 | 111 |
| 246 | 20240613 | 145100 | 7279308700 | 56800 | 57000 | 57000 | 56800 | 1013 |
| 247 | 20240613 | 145000 | 7221672400 | 56900 | 56800 | 56900 | 56800 | 206 |
| 248 | 20240613 | 144900 | 7209953800 | 56900 | 56900 | 56900 | 56800 | 318 |
| 249 | 20240613 | 144800 | 7191872100 | 56800 | 56800 | 56900 | 56800 | 336 |
| 250 | 20240613 | 144700 | 7172766600 | 56900 | 56900 | 56900 | 56800 | 373 |
| 251 | 20240613 | 144600 | 7151557300 | 56900 | 56800 | 56900 | 56800 | 95 |
| 252 | 20240613 | 144500 | 7146158600 | 56900 | 56900 | 56900 | 56800 | 486 |
| 253 | 20240613 | 144400 | 7118513100 | 57000 | 57000 | 57000 | 56900 | 244 |
| 254 | 20240613 | 144300 | 7104614600 | 57000 | 56900 | 57000 | 56900 | 212 |
| 255 | 20240613 | 144200 | 7092537100 | 56900 | 57000 | 57000 | 56900 | 254 |
| 256 | 20240613 | 144100 | 7078070300 | 56900 | 56900 | 57000 | 56900 | 121 |
| 257 | 20240613 | 144000 | 7071183200 | 57000 | 56900 | 57000 | 56800 | 203 |
| 258 | 20240613 | 143900 | 7059635600 | 56900 | 56800 | 56900 | 56800 | 130 |
| 259 | 20240613 | 143800 | 7052247600 | 56800 | 57000 | 57000 | 56800 | 425 |
| 260 | 20240613 | 143700 | 7028055900 | 56900 | 56900 | 57000 | 56900 | 320 |
| 261 | 20240613 | 143600 | 7009837500 | 56900 | 57000 | 57000 | 56900 | 279 |
| 262 | 20240613 | 143500 | 6993945700 | 56900 | 56900 | 57000 | 56800 | 270 |
| 263 | 20240613 | 143400 | 6978584300 | 56800 | 56800 | 56900 | 56800 | 141 |
| 264 | 20240613 | 143300 | 6970572600 | 56800 | 56900 | 57000 | 56800 | 237 |
| 265 | 20240613 | 143200 | 6957093500 | 56800 | 56800 | 56900 | 56800 | 530 |
| 266 | 20240613 | 143100 | 6926974000 | 56800 | 56900 | 56900 | 56800 | 456 |
| 267 | 20240613 | 143000 | 6901041800 | 57000 | 56900 | 57000 | 56900 | 205 |
| 268 | 20240613 | 142900 | 6889368500 | 56900 | 56900 | 57000 | 56900 | 218 |
| 269 | 20240613 | 142800 | 6876950300 | 56900 | 57000 | 57000 | 56900 | 79 |
| 270 | 20240613 | 142700 | 6872453800 | 56900 | 56900 | 57000 | 56900 | 350 |
| 271 | 20240613 | 142600 | 6852513000 | 57000 | 57000 | 57000 | 56900 | 155 |
| 272 | 20240613 | 142500 | 6843684700 | 57000 | 56900 | 57000 | 56900 | 273 |
| 273 | 20240613 | 142400 | 6828135900 | 56900 | 57000 | 57000 | 56800 | 411 |
| 274 | 20240613 | 142300 | 6804738900 | 56800 | 56900 | 57000 | 56800 | 970 |
| 275 | 20240613 | 142200 | 6749487800 | 56900 | 56800 | 56900 | 56800 | 293 |
| 276 | 20240613 | 142100 | 6732828700 | 56800 | 56900 | 57000 | 56800 | 258 |
| 277 | 20240613 | 142000 | 6718151700 | 57000 | 57000 | 57000 | 56900 | 358 |
| 278 | 20240613 | 141900 | 6697761100 | 56900 | 57000 | 57000 | 56900 | 138 |
| 279 | 20240613 | 141800 | 6689899200 | 57000 | 56900 | 57000 | 56900 | 291 |
| 280 | 20240613 | 141700 | 6673325300 | 57000 | 56900 | 57000 | 56900 | 85 |
| 281 | 20240613 | 141600 | 6668487200 | 56900 | 57000 | 57000 | 56900 | 254 |
| 282 | 20240613 | 141500 | 6654018800 | 56900 | 57100 | 57100 | 56900 | 208 |
| 283 | 20240613 | 141400 | 6642170600 | 57000 | 57000 | 57100 | 56900 | 116 |
| 284 | 20240613 | 141300 | 6635561400 | 56900 | 57000 | 57100 | 56900 | 290 |
| 285 | 20240613 | 141200 | 6619023000 | 57100 | 57000 | 57100 | 56900 | 40 |
| 286 | 20240613 | 141100 | 6616744600 | 56900 | 57000 | 57000 | 56900 | 238 |
| 287 | 20240613 | 141000 | 6603188900 | 56900 | 57000 | 57100 | 56900 | 178 |
| 288 | 20240613 | 140900 | 6593046600 | 57100 | 56900 | 57100 | 56900 | 221 |
| 289 | 20240613 | 140800 | 6580440000 | 57000 | 56900 | 57000 | 56900 | 102 |
| 290 | 20240613 | 140700 | 6574635800 | 56900 | 56900 | 57000 | 56900 | 193 |
| 291 | 20240613 | 140600 | 6563640400 | 56900 | 57000 | 57100 | 56900 | 114 |
| 292 | 20240613 | 140500 | 6557148800 | 56900 | 56900 | 57000 | 56900 | 234 |
| 293 | 20240613 | 140400 | 6543820000 | 56900 | 57000 | 57000 | 56900 | 222 |
| 294 | 20240613 | 140300 | 6531175000 | 56900 | 56900 | 57000 | 56800 | 132 |
| 295 | 20240613 | 140200 | 6523663900 | 56900 | 56900 | 57100 | 56900 | 218 |
| 296 | 20240613 | 140100 | 6511228500 | 56900 | 57000 | 57000 | 56900 | 141 |
| 297 | 20240613 | 140000 | 6503202300 | 57100 | 57000 | 57100 | 56900 | 182 |
| 298 | 20240613 | 135900 | 6492830000 | 56900 | 56900 | 57000 | 56900 | 205 |
| 299 | 20240613 | 135800 | 6481163900 | 57000 | 56900 | 57100 | 56800 | 204 |
| 300 | 20240613 | 135700 | 6469543500 | 56800 | 56900 | 57000 | 56800 | 694 |
| 301 | 20240613 | 135600 | 6430069700 | 57000 | 56900 | 57000 | 56800 | 377 |
| 302 | 20240613 | 135500 | 6408610400 | 56900 | 56900 | 57000 | 56800 | 110 |
| 303 | 20240613 | 135400 | 6402350900 | 57000 | 56800 | 57000 | 56800 | 272 |
| 304 | 20240613 | 135300 | 6386859300 | 56800 | 56900 | 57000 | 56800 | 262 |
| 305 | 20240613 | 135200 | 6371935800 | 56900 | 56900 | 57000 | 56800 | 169 |
| 306 | 20240613 | 135100 | 6362324300 | 56800 | 56800 | 56900 | 56800 | 277 |
| 307 | 20240613 | 135000 | 6346574100 | 56800 | 56800 | 56900 | 56800 | 97 |
| 308 | 20240613 | 134900 | 6341059600 | 56800 | 56800 | 57000 | 56800 | 243 |
| 309 | 20240613 | 134800 | 6327240800 | 56800 | 56800 | 56900 | 56800 | 496 |
| 310 | 20240613 | 134700 | 6299064200 | 56800 | 56800 | 56900 | 56800 | 310 |
| 311 | 20240613 | 134600 | 6281437900 | 56900 | 56900 | 56900 | 56800 | 63 |
| 312 | 20240613 | 134500 | 6277858900 | 56900 | 56900 | 57000 | 56800 | 449 |
| 313 | 20240613 | 134400 | 6252335700 | 57000 | 56900 | 57000 | 56800 | 1021 |
| 314 | 20240613 | 134300 | 6194251600 | 56800 | 56900 | 56900 | 56800 | 135 |
| 315 | 20240613 | 134200 | 6186579200 | 56800 | 56900 | 56900 | 56800 | 165 |
| 316 | 20240613 | 134100 | 6177206500 | 56800 | 56800 | 56900 | 56800 | 148 |
| 317 | 20240613 | 134000 | 6168799500 | 56900 | 56900 | 56900 | 56800 | 286 |
| 318 | 20240613 | 133900 | 6152537800 | 56900 | 56800 | 56900 | 56800 | 56 |
| 319 | 20240613 | 133800 | 6149356400 | 56800 | 56900 | 56900 | 56800 | 43 |
| 320 | 20240613 | 133700 | 6146913400 | 56800 | 56900 | 56900 | 56700 | 204 |
| 321 | 20240613 | 133600 | 6135327900 | 56800 | 56700 | 56900 | 56700 | 31 |
| 322 | 20240613 | 133500 | 6133567800 | 56800 | 56800 | 56900 | 56800 | 166 |
| 323 | 20240613 | 133400 | 6124136000 | 56900 | 56900 | 56900 | 56800 | 32 |
| 324 | 20240613 | 133300 | 6122317800 | 56800 | 56900 | 56900 | 56800 | 104 |
| 325 | 20240613 | 133200 | 6116410100 | 56900 | 56800 | 56900 | 56700 | 580 |
| 326 | 20240613 | 133100 | 6083472400 | 56800 | 56800 | 56900 | 56700 | 351 |
| 327 | 20240613 | 133000 | 6063539600 | 56800 | 56800 | 56800 | 56700 | 147 |
| 328 | 20240613 | 132900 | 6055197400 | 56700 | 56800 | 56900 | 56700 | 245 |
| 329 | 20240613 | 132800 | 6041288300 | 56800 | 56900 | 56900 | 56700 | 138 |
| 330 | 20240613 | 132700 | 6033456500 | 56800 | 56900 | 56900 | 56700 | 79 |
| 331 | 20240613 | 132600 | 6028969500 | 56800 | 56800 | 56900 | 56700 | 183 |
| 332 | 20240613 | 132500 | 6018575600 | 56800 | 56800 | 56900 | 56700 | 69 |
| 333 | 20240613 | 132400 | 6014660500 | 56700 | 56900 | 56900 | 56700 | 170 |
| 334 | 20240613 | 132300 | 6005007900 | 56700 | 56800 | 56800 | 56700 | 326 |
| 335 | 20240613 | 132200 | 5986492800 | 56800 | 56800 | 56900 | 56800 | 324 |
| 336 | 20240613 | 132100 | 5968089300 | 56800 | 56900 | 56900 | 56800 | 267 |
| 337 | 20240613 | 132000 | 5952922900 | 56900 | 56800 | 56900 | 56800 | 113 |
| 338 | 20240613 | 131900 | 5946501900 | 56800 | 56800 | 56900 | 56800 | 94 |
| 339 | 20240613 | 131800 | 5941158300 | 56900 | 56900 | 56900 | 56800 | 98 |
| 340 | 20240613 | 131700 | 5935590500 | 56800 | 56900 | 56900 | 56800 | 81 |
| 341 | 20240613 | 131600 | 5930989600 | 56900 | 56800 | 56900 | 56800 | 128 |
| 342 | 20240613 | 131500 | 5923718800 | 56800 | 56800 | 56900 | 56800 | 78 |
| 343 | 20240613 | 131400 | 5919288200 | 56800 | 56900 | 56900 | 56800 | 115 |
| 344 | 20240613 | 131300 | 5912755800 | 56800 | 56900 | 56900 | 56800 | 136 |
| 345 | 20240613 | 131200 | 5905029300 | 56900 | 56900 | 56900 | 56800 | 73 |
| 346 | 20240613 | 131100 | 5900877200 | 56900 | 56800 | 56900 | 56800 | 41 |
| 347 | 20240613 | 131000 | 5898548200 | 56800 | 56800 | 56900 | 56800 | 129 |
| 348 | 20240613 | 130900 | 5891220700 | 56800 | 56800 | 56900 | 56800 | 103 |
| 349 | 20240613 | 130800 | 5885369700 | 56800 | 56800 | 56900 | 56800 | 46 |
| 350 | 20240613 | 130700 | 5882755900 | 56800 | 56800 | 56900 | 56700 | 158 |
| 351 | 20240613 | 130600 | 5873782100 | 56700 | 56900 | 56900 | 56700 | 172 |
| 352 | 20240613 | 130500 | 5864010800 | 56800 | 56800 | 56900 | 56800 | 56 |
| 353 | 20240613 | 130400 | 5860829800 | 56800 | 56900 | 56900 | 56800 | 73 |
| 354 | 20240613 | 130300 | 5856683100 | 56800 | 56800 | 56900 | 56800 | 57 |
| 355 | 20240613 | 130200 | 5853445200 | 56900 | 56800 | 56900 | 56700 | 378 |
| 356 | 20240613 | 130100 | 5831980100 | 56700 | 56700 | 56800 | 56700 | 225 |
| 357 | 20240613 | 130000 | 5819212600 | 56700 | 56700 | 56800 | 56700 | 73 |
| 358 | 20240613 | 125900 | 5815073200 | 56700 | 56700 | 56800 | 56700 | 128 |
| 359 | 20240613 | 125800 | 5807815400 | 56800 | 56700 | 56800 | 56700 | 264 |
| 360 | 20240613 | 125700 | 5792824800 | 56800 | 56700 | 56800 | 56700 | 276 |
| 361 | 20240613 | 125600 | 5777175500 | 56700 | 56700 | 56800 | 56700 | 144 |
| 362 | 20240613 | 125500 | 5769005900 | 56700 | 56800 | 56800 | 56700 | 83 |
| 363 | 20240613 | 125400 | 5764299400 | 56700 | 56700 | 56700 | 56700 | 84 |
| 364 | 20240613 | 125300 | 5759536600 | 56700 | 56700 | 56800 | 56700 | 267 |
| 365 | 20240613 | 125200 | 5744397600 | 56700 | 56700 | 56800 | 56700 | 65 |
| 366 | 20240613 | 125100 | 5740711800 | 56700 | 56700 | 56700 | 56700 | 70 |
| 367 | 20240613 | 125000 | 5736742800 | 56700 | 56700 | 56700 | 56700 | 66 |
| 368 | 20240613 | 124900 | 5733000600 | 56700 | 56700 | 56700 | 56700 | 211 |
| 369 | 20240613 | 124800 | 5721036900 | 56700 | 56800 | 56800 | 56700 | 390 |
| 370 | 20240613 | 124700 | 5698895700 | 56800 | 56800 | 56800 | 56800 | 321 |
| 371 | 20240613 | 124600 | 5680662900 | 56800 | 56700 | 56800 | 56700 | 388 |
| 372 | 20240613 | 124500 | 5658628900 | 56800 | 56800 | 56800 | 56700 | 211 |
| 373 | 20240613 | 124400 | 5646657500 | 56800 | 56800 | 56800 | 56700 | 171 |
| 374 | 20240613 | 124300 | 5636950400 | 56700 | 56700 | 56900 | 56600 | 3128 |
| 375 | 20240613 | 124200 | 5459492200 | 56700 | 56900 | 56900 | 56700 | 2037 |
| 376 | 20240613 | 124100 | 5343811700 | 57000 | 56900 | 57000 | 56800 | 132 |
| 377 | 20240613 | 124000 | 5336302800 | 56900 | 56900 | 56900 | 56900 | 103 |
| 378 | 20240613 | 123900 | 5330442100 | 57000 | 56900 | 57000 | 56800 | 103 |
| 379 | 20240613 | 123800 | 5324582400 | 56900 | 57000 | 57000 | 56800 | 126 |
| 380 | 20240613 | 123700 | 5317419900 | 56900 | 56900 | 57000 | 56800 | 88 |
| 381 | 20240613 | 123600 | 5312413000 | 56800 | 56900 | 57000 | 56800 | 432 |
| 382 | 20240613 | 123500 | 5287835800 | 56900 | 56900 | 57000 | 56900 | 246 |
| 383 | 20240613 | 123400 | 5273838300 | 56900 | 57000 | 57000 | 56900 | 83 |
| 384 | 20240613 | 123300 | 5269115400 | 56900 | 57000 | 57000 | 56900 | 163 |
| 385 | 20240613 | 123200 | 5259830500 | 57000 | 56900 | 57000 | 56900 | 228 |
| 386 | 20240613 | 123100 | 5246845400 | 57000 | 57000 | 57000 | 56900 | 127 |
| 387 | 20240613 | 123000 | 5239615600 | 56900 | 56900 | 56900 | 56900 | 59 |
| 388 | 20240613 | 122900 | 5236258500 | 56900 | 56900 | 56900 | 56900 | 75 |
| 389 | 20240613 | 122800 | 5231991000 | 56900 | 57000 | 57000 | 56900 | 1024 |
| 390 | 20240613 | 122700 | 5173720600 | 56900 | 56900 | 57000 | 56900 | 19 |
| 391 | 20240613 | 122600 | 5172639000 | 56900 | 57000 | 57000 | 56900 | 159 |
| 392 | 20240613 | 122500 | 5163587400 | 57000 | 57000 | 57100 | 57000 | 78 |
| 393 | 20240613 | 122400 | 5159141100 | 57000 | 57000 | 57000 | 56900 | 136 |
| 394 | 20240613 | 122300 | 5151389600 | 57000 | 56900 | 57000 | 56900 | 42 |
| 395 | 20240613 | 122200 | 5148998700 | 56900 | 57100 | 57100 | 56900 | 154 |
| 396 | 20240613 | 122100 | 5140221600 | 57000 | 57200 | 57200 | 56900 | 2422 |
| 397 | 20240613 | 122000 | 5002212700 | 57200 | 57000 | 57200 | 57000 | 152 |
| 398 | 20240613 | 121900 | 4993534800 | 57100 | 57000 | 57200 | 57000 | 169 |
| 399 | 20240613 | 121800 | 4983892600 | 57000 | 57000 | 57100 | 57000 | 201 |
| 400 | 20240613 | 121700 | 4972432400 | 57000 | 57000 | 57100 | 57000 | 94 |
| 401 | 20240613 | 121600 | 4967068300 | 57000 | 57000 | 57200 | 57000 | 59 |
| 402 | 20240613 | 121500 | 4963703300 | 57000 | 57100 | 57200 | 57000 | 500 |
| 403 | 20240613 | 121400 | 4935158100 | 57000 | 57100 | 57200 | 57000 | 312 |
| 404 | 20240613 | 121300 | 4917354700 | 57100 | 57000 | 57100 | 57000 | 287 |
| 405 | 20240613 | 121200 | 4900992000 | 57000 | 57000 | 57100 | 57000 | 94 |
| 406 | 20240613 | 121100 | 4895630200 | 57000 | 57000 | 57300 | 57000 | 385 |
| 407 | 20240613 | 121000 | 4873631500 | 57000 | 57100 | 57100 | 57000 | 96 |
| 408 | 20240613 | 120900 | 4868152800 | 57100 | 57200 | 57200 | 57000 | 121 |
| 409 | 20240613 | 120800 | 4861249600 | 57100 | 57100 | 57100 | 57100 | 2 |
| 410 | 20240613 | 120700 | 4861135400 | 57100 | 57200 | 57200 | 57000 | 179 |
| 411 | 20240613 | 120600 | 4850914200 | 57100 | 57100 | 57200 | 57100 | 62 |
| 412 | 20240613 | 120500 | 4847371000 | 57100 | 57100 | 57200 | 57000 | 465 |
| 413 | 20240613 | 120400 | 4820821100 | 57100 | 57100 | 57200 | 57100 | 482 |
| 414 | 20240613 | 120300 | 4793298700 | 57100 | 57100 | 57200 | 57100 | 28 |
| 415 | 20240613 | 120200 | 4791697900 | 57100 | 57100 | 57200 | 57100 | 249 |
| 416 | 20240613 | 120100 | 4777479000 | 57100 | 57100 | 57200 | 57100 | 53 |
| 417 | 20240613 | 120000 | 4774452400 | 57100 | 57200 | 57200 | 57100 | 166 |
| 418 | 20240613 | 115900 | 4764968300 | 57200 | 57200 | 57200 | 57100 | 153 |
| 419 | 20240613 | 115800 | 4756226500 | 57200 | 57100 | 57200 | 57100 | 76 |
| 420 | 20240613 | 115700 | 4751884500 | 57100 | 57100 | 57300 | 57100 | 117 |
| 421 | 20240613 | 115600 | 4745200900 | 57100 | 57300 | 57300 | 57100 | 2170 |
| 422 | 20240613 | 115500 | 4621101100 | 57300 | 57300 | 57300 | 57200 | 327 |
| 423 | 20240613 | 115400 | 4602371900 | 57200 | 57200 | 57300 | 57200 | 101 |
| 424 | 20240613 | 115300 | 4596591700 | 57300 | 57200 | 57400 | 57200 | 227 |
| 425 | 20240613 | 115200 | 4583604000 | 57200 | 57200 | 57300 | 57200 | 192 |
| 426 | 20240613 | 115100 | 4572611600 | 57300 | 57300 | 57400 | 57200 | 297 |
| 427 | 20240613 | 115000 | 4555599300 | 57300 | 57300 | 57300 | 57200 | 270 |
| 428 | 20240613 | 114900 | 4540140900 | 57300 | 57300 | 57300 | 57200 | 147 |
| 429 | 20240613 | 114800 | 4531721600 | 57300 | 57300 | 57400 | 57200 | 376 |
| 430 | 20240613 | 114700 | 4510188200 | 57300 | 57300 | 57400 | 57300 | 523 |
| 431 | 20240613 | 114600 | 4480182800 | 57400 | 57400 | 57400 | 57300 | 174 |
| 432 | 20240613 | 114500 | 4470204500 | 57400 | 57400 | 57400 | 57200 | 181 |
| 433 | 20240613 | 114400 | 4459835900 | 57400 | 57200 | 57400 | 57200 | 520 |
| 434 | 20240613 | 114300 | 4430047300 | 57300 | 57300 | 57300 | 57200 | 691 |
| 435 | 20240613 | 114200 | 4390473100 | 57200 | 57200 | 57300 | 57100 | 312 |
| 436 | 20240613 | 114100 | 4372627800 | 57200 | 57200 | 57200 | 57100 | 119 |
| 437 | 20240613 | 114000 | 4365826200 | 57100 | 57100 | 57200 | 57100 | 333 |
| 438 | 20240613 | 113900 | 4346799800 | 57100 | 57100 | 57200 | 57000 | 243 |
| 439 | 20240613 | 113800 | 4332913900 | 57000 | 57200 | 57200 | 57000 | 1176 |
| 440 | 20240613 | 113700 | 4265772300 | 57200 | 57200 | 57300 | 57100 | 4419 |
| 441 | 20240613 | 113600 | 4013070700 | 57200 | 57200 | 57400 | 57200 | 158 |
| 442 | 20240613 | 113500 | 4004026800 | 57200 | 57300 | 57400 | 57200 | 464 |
| 443 | 20240613 | 113400 | 3977445900 | 57300 | 57300 | 57400 | 57300 | 102 |
| 444 | 20240613 | 113300 | 3971600200 | 57300 | 57400 | 57400 | 57200 | 207 |
| 445 | 20240613 | 113200 | 3959739800 | 57300 | 57300 | 57400 | 57300 | 342 |
| 446 | 20240613 | 113100 | 3940141100 | 57200 | 57300 | 57400 | 57200 | 1476 |
| 447 | 20240613 | 113000 | 3855586000 | 57400 | 57400 | 57400 | 57300 | 82 |
| 448 | 20240613 | 112900 | 3850881500 | 57400 | 57300 | 57400 | 57300 | 158 |
| 449 | 20240613 | 112800 | 3841826400 | 57500 | 57400 | 57500 | 57300 | 143 |
| 450 | 20240613 | 112700 | 3833618200 | 57400 | 57300 | 57400 | 57300 | 32 |
| 451 | 20240613 | 112600 | 3831783900 | 57300 | 57400 | 57400 | 57300 | 128 |
| 452 | 20240613 | 112500 | 3824448200 | 57400 | 57500 | 57500 | 57300 | 181 |
| 453 | 20240613 | 112400 | 3814067600 | 57300 | 57300 | 57400 | 57300 | 249 |
| 454 | 20240613 | 112300 | 3799781100 | 57300 | 57400 | 57400 | 57300 | 138 |
| 455 | 20240613 | 112200 | 3791867400 | 57300 | 57300 | 57400 | 57300 | 283 |
| 456 | 20240613 | 112100 | 3775638100 | 57400 | 57400 | 57400 | 57300 | 126 |
| 457 | 20240613 | 112000 | 3768415900 | 57300 | 57300 | 57400 | 57300 | 26 |
| 458 | 20240613 | 111900 | 3766925600 | 57300 | 57300 | 57400 | 57300 | 83 |
| 459 | 20240613 | 111800 | 3762169000 | 57300 | 57400 | 57400 | 57300 | 114 |
| 460 | 20240613 | 111700 | 3755635600 | 57400 | 57300 | 57400 | 57300 | 843 |
| 461 | 20240613 | 111600 | 3707331300 | 57300 | 57400 | 57400 | 57300 | 58 |
| 462 | 20240613 | 111500 | 3704005600 | 57300 | 57400 | 57400 | 57300 | 198 |
| 463 | 20240613 | 111400 | 3692656800 | 57300 | 57300 | 57400 | 57300 | 155 |
| 464 | 20240613 | 111300 | 3683773200 | 57400 | 57300 | 57400 | 57300 | 91 |
| 465 | 20240613 | 111200 | 3678556400 | 57400 | 57300 | 57400 | 57300 | 104 |
| 466 | 20240613 | 111100 | 3672595300 | 57400 | 57400 | 57500 | 57300 | 81 |
| 467 | 20240613 | 111000 | 3667941500 | 57300 | 57400 | 57500 | 57300 | 154 |
| 468 | 20240613 | 110900 | 3659104600 | 57400 | 57300 | 57500 | 57300 | 119 |
| 469 | 20240613 | 110800 | 3652282800 | 57300 | 57400 | 57500 | 57300 | 794 |
| 470 | 20240613 | 110700 | 3606718800 | 57500 | 57400 | 57500 | 57400 | 107 |
| 471 | 20240613 | 110600 | 3600576300 | 57400 | 57500 | 57500 | 57400 | 37 |
| 472 | 20240613 | 110500 | 3598450500 | 57400 | 57400 | 57500 | 57400 | 124 |
| 473 | 20240613 | 110400 | 3591330400 | 57500 | 57500 | 57500 | 57400 | 565 |
| 474 | 20240613 | 110300 | 3558854200 | 57400 | 57500 | 57500 | 57400 | 256 |
| 475 | 20240613 | 110200 | 3544157100 | 57500 | 57400 | 57500 | 57400 | 383 |
| 476 | 20240613 | 110100 | 3522144300 | 57400 | 57500 | 57500 | 57400 | 97 |
| 477 | 20240613 | 110000 | 3516575100 | 57400 | 57400 | 57500 | 57400 | 92 |
| 478 | 20240613 | 105900 | 3511291200 | 57400 | 57500 | 57500 | 57400 | 128 |
| 479 | 20240613 | 105800 | 3503938900 | 57400 | 57500 | 57500 | 57400 | 128 |
| 480 | 20240613 | 105700 | 3496588700 | 57400 | 57500 | 57500 | 57400 | 82 |
| 481 | 20240613 | 105600 | 3491881200 | 57400 | 57400 | 57500 | 57400 | 182 |
| 482 | 20240613 | 105500 | 3481430400 | 57500 | 57400 | 57500 | 57400 | 109 |
| 483 | 20240613 | 105400 | 3475169800 | 57500 | 57500 | 57500 | 57400 | 131 |
| 484 | 20240613 | 105300 | 3467645900 | 57500 | 57500 | 57500 | 57400 | 127 |
| 485 | 20240613 | 105200 | 3460352400 | 57500 | 57500 | 57500 | 57400 | 66 |
| 486 | 20240613 | 105100 | 3456560300 | 57500 | 57500 | 57600 | 57400 | 213 |
| 487 | 20240613 | 105000 | 3444321100 | 57400 | 57500 | 57600 | 57400 | 95 |
| 488 | 20240613 | 104900 | 3438859500 | 57600 | 57400 | 57600 | 57400 | 24 |
| 489 | 20240613 | 104800 | 3437477300 | 57600 | 57600 | 57600 | 57500 | 143 |
| 490 | 20240613 | 104700 | 3429252400 | 57600 | 57500 | 57600 | 57500 | 336 |
| 491 | 20240613 | 104600 | 3409922400 | 57500 | 57600 | 57600 | 57500 | 85 |
| 492 | 20240613 | 104500 | 3405032600 | 57500 | 57600 | 57600 | 57500 | 101 |
| 493 | 20240613 | 104400 | 3399222100 | 57500 | 57500 | 57600 | 57500 | 116 |
| 494 | 20240613 | 104300 | 3392550700 | 57600 | 57500 | 57600 | 57400 | 576 |
| 495 | 20240613 | 104200 | 3359431900 | 57500 | 57600 | 57600 | 57500 | 81 |
| 496 | 20240613 | 104100 | 3354771800 | 57600 | 57600 | 57600 | 57500 | 303 |
| 497 | 20240613 | 104000 | 3337328700 | 57600 | 57600 | 57600 | 57500 | 177 |
| 498 | 20240613 | 103900 | 3327148700 | 57600 | 57600 | 57600 | 57500 | 80 |
| 499 | 20240613 | 103800 | 3322546200 | 57600 | 57500 | 57600 | 57500 | 84 |
| 500 | 20240613 | 103700 | 3317714700 | 57600 | 57600 | 57700 | 57400 | 581 |
| 501 | 20240613 | 103600 | 3284279800 | 57700 | 57600 | 57700 | 57500 | 127 |
| 502 | 20240613 | 103500 | 3276970000 | 57700 | 57600 | 57700 | 57500 | 103 |
| 503 | 20240613 | 103400 | 3271038100 | 57500 | 57600 | 57600 | 57500 | 209 |
| 504 | 20240613 | 103300 | 3259017300 | 57600 | 57500 | 57600 | 57500 | 112 |
| 505 | 20240613 | 103200 | 3252572600 | 57600 | 57500 | 57600 | 57500 | 158 |
| 506 | 20240613 | 103100 | 3243481400 | 57600 | 57500 | 57600 | 57500 | 57 |
| 507 | 20240613 | 103000 | 3240203400 | 57600 | 57600 | 57700 | 57500 | 161 |
| 508 | 20240613 | 102900 | 3230933800 | 57500 | 57500 | 57700 | 57500 | 275 |
| 509 | 20240613 | 102800 | 3215112100 | 57500 | 57500 | 57600 | 57500 | 157 |
| 510 | 20240613 | 102700 | 3206072700 | 57500 | 57700 | 57700 | 57500 | 1718 |
| 511 | 20240613 | 102600 | 3107140400 | 57600 | 57700 | 57700 | 57600 | 104 |
| 512 | 20240613 | 102500 | 3101148200 | 57700 | 57600 | 57700 | 57600 | 66 |
| 513 | 20240613 | 102400 | 3097344200 | 57600 | 57700 | 57700 | 57600 | 11 |
| 514 | 20240613 | 102300 | 3096710100 | 57700 | 57600 | 57700 | 57600 | 206 |
| 515 | 20240613 | 102200 | 3084832600 | 57700 | 57700 | 57700 | 57600 | 81 |
| 516 | 20240613 | 102100 | 3080159900 | 57700 | 57600 | 57700 | 57600 | 34 |
| 517 | 20240613 | 102000 | 3078201100 | 57600 | 57600 | 57700 | 57600 | 31 |
| 518 | 20240613 | 101900 | 3076413700 | 57700 | 57700 | 57700 | 57600 | 111 |
| 519 | 20240613 | 101800 | 3070014800 | 57700 | 57700 | 57700 | 57600 | 35 |
| 520 | 20240613 | 101700 | 3067997700 | 57700 | 57600 | 57700 | 57600 | 108 |
| 521 | 20240613 | 101600 | 3061775200 | 57600 | 57600 | 57700 | 57600 | 220 |
| 522 | 20240613 | 101500 | 3049091000 | 57600 | 57600 | 57700 | 57600 | 27 |
| 523 | 20240613 | 101400 | 3047534900 | 57600 | 57700 | 57700 | 57600 | 21 |
| 524 | 20240613 | 101300 | 3046324100 | 57700 | 57500 | 57700 | 57500 | 307 |
| 525 | 20240613 | 101200 | 3028638200 | 57600 | 57600 | 57700 | 57500 | 634 |
| 526 | 20240613 | 101100 | 2992126000 | 57600 | 57600 | 57600 | 57600 | 40 |
| 527 | 20240613 | 101000 | 2989822000 | 57600 | 57600 | 57700 | 57600 | 109 |
| 528 | 20240613 | 100900 | 2983538100 | 57700 | 57600 | 57700 | 57600 | 82 |
| 529 | 20240613 | 100800 | 2978812000 | 57700 | 57800 | 57800 | 57600 | 611 |
| 530 | 20240613 | 100700 | 2943557200 | 57800 | 57700 | 57800 | 57700 | 7 |
| 531 | 20240613 | 100600 | 2943153100 | 57700 | 57700 | 57700 | 57700 | 409 |
| 532 | 20240613 | 100500 | 2919553800 | 57800 | 57800 | 57800 | 57700 | 492 |
| 533 | 20240613 | 100400 | 2891122500 | 57700 | 57800 | 57800 | 57700 | 202 |
| 534 | 20240613 | 100300 | 2879452700 | 57700 | 57800 | 57800 | 57700 | 25 |
| 535 | 20240613 | 100200 | 2878009200 | 57700 | 57700 | 57800 | 57700 | 133 |
| 536 | 20240613 | 100100 | 2870334900 | 57700 | 57800 | 57800 | 57700 | 145 |
| 537 | 20240613 | 100000 | 2861967700 | 57700 | 57700 | 57800 | 57700 | 833 |
| 538 | 20240613 | 095900 | 2813903400 | 57800 | 57700 | 57800 | 57700 | 72 |
| 539 | 20240613 | 095800 | 2809745200 | 57800 | 57700 | 57800 | 57700 | 60 |
| 540 | 20240613 | 095700 | 2806282300 | 57700 | 57700 | 57800 | 57700 | 81 |
| 541 | 20240613 | 095600 | 2801608000 | 57800 | 57800 | 57800 | 57700 | 75 |
| 542 | 20240613 | 095500 | 2797276500 | 57700 | 57700 | 57800 | 57700 | 108 |
| 543 | 20240613 | 095400 | 2791042200 | 57800 | 57800 | 57800 | 57800 | 12 |
| 544 | 20240613 | 095300 | 2790348600 | 57800 | 57800 | 57800 | 57700 | 54 |
| 545 | 20240613 | 095200 | 2787229200 | 57700 | 57800 | 57800 | 57700 | 419 |
| 546 | 20240613 | 095100 | 2763023200 | 57700 | 57900 | 57900 | 57700 | 73 |
| 547 | 20240613 | 095000 | 2758804500 | 57800 | 57800 | 57900 | 57800 | 128 |
| 548 | 20240613 | 094900 | 2751405800 | 57800 | 57900 | 57900 | 57800 | 59 |
| 549 | 20240613 | 094800 | 2747995400 | 57800 | 57700 | 57900 | 57700 | 115 |
| 550 | 20240613 | 094700 | 2741352200 | 57800 | 57800 | 57900 | 57800 | 125 |
| 551 | 20240613 | 094600 | 2734125000 | 57800 | 57800 | 57900 | 57700 | 460 |
| 552 | 20240613 | 094500 | 2707531100 | 57800 | 57800 | 57900 | 57800 | 907 |
| 553 | 20240613 | 094400 | 2655080500 | 57800 | 57700 | 57800 | 57700 | 216 |
| 554 | 20240613 | 094300 | 2642616200 | 57600 | 57600 | 57700 | 57600 | 514 |
| 555 | 20240613 | 094200 | 2612967500 | 57600 | 57600 | 57700 | 57600 | 180 |
| 556 | 20240613 | 094100 | 2602587800 | 57600 | 57600 | 57600 | 57600 | 135 |
| 557 | 20240613 | 094000 | 2594811800 | 57600 | 57700 | 57700 | 57600 | 23 |
| 558 | 20240613 | 093900 | 2593486800 | 57700 | 57600 | 57700 | 57600 | 221 |
| 559 | 20240613 | 093800 | 2580756400 | 57700 | 57600 | 57700 | 57500 | 802 |
| 560 | 20240613 | 093700 | 2534551700 | 57600 | 57700 | 57700 | 57600 | 144 |
| 561 | 20240613 | 093600 | 2526257100 | 57700 | 57700 | 57700 | 57600 | 35 |
| 562 | 20240613 | 093500 | 2524239400 | 57700 | 57500 | 57700 | 57500 | 101 |
| 563 | 20240613 | 093400 | 2518422200 | 57500 | 57500 | 57600 | 57500 | 215 |
| 564 | 20240613 | 093300 | 2506042900 | 57600 | 57500 | 57600 | 57500 | 269 |
| 565 | 20240613 | 093200 | 2490573200 | 57500 | 57500 | 57600 | 57500 | 224 |
| 566 | 20240613 | 093100 | 2477690800 | 57500 | 57400 | 57500 | 57400 | 163 |
| 567 | 20240613 | 093000 | 2468326900 | 57400 | 57500 | 57500 | 57400 | 331 |
| 568 | 20240613 | 092900 | 2449320600 | 57500 | 57500 | 57600 | 57500 | 658 |
| 569 | 20240613 | 092800 | 2411469600 | 57500 | 57400 | 57500 | 57400 | 167 |
| 570 | 20240613 | 092700 | 2401875700 | 57400 | 57500 | 57600 | 57400 | 1686 |
| 571 | 20240613 | 092600 | 2305020400 | 57500 | 57600 | 57600 | 57500 | 593 |
| 572 | 20240613 | 092500 | 2270912400 | 57500 | 57600 | 57700 | 57500 | 792 |
| 573 | 20240613 | 092400 | 2225284000 | 57700 | 57700 | 57700 | 57600 | 553 |
| 574 | 20240613 | 092300 | 2193391600 | 57700 | 57700 | 57700 | 57600 | 1110 |
| 575 | 20240613 | 092200 | 2129346100 | 57800 | 57800 | 57900 | 57800 | 797 |
| 576 | 20240613 | 092100 | 2083278400 | 57800 | 57900 | 57900 | 57800 | 365 |
| 577 | 20240613 | 092000 | 2062169100 | 57800 | 57800 | 57900 | 57800 | 197 |
| 578 | 20240613 | 091900 | 2050769200 | 57800 | 57800 | 57900 | 57700 | 2575 |
| 579 | 20240613 | 091800 | 1901899400 | 57800 | 57800 | 57900 | 57700 | 951 |
| 580 | 20240613 | 091700 | 1846881700 | 57900 | 57900 | 58000 | 57800 | 413 |
| 581 | 20240613 | 091600 | 1822968700 | 58000 | 58000 | 58100 | 57900 | 2533 |
| 582 | 20240613 | 091500 | 1676055000 | 58000 | 58000 | 58000 | 57900 | 285 |
| 583 | 20240613 | 091400 | 1659534100 | 58000 | 58100 | 58100 | 57900 | 857 |
| 584 | 20240613 | 091300 | 1609821200 | 58100 | 58100 | 58200 | 58000 | 1518 |
| 585 | 20240613 | 091200 | 1521572100 | 58100 | 58200 | 58200 | 58100 | 3322 |
| 586 | 20240613 | 091100 | 1328350800 | 58100 | 57900 | 58200 | 57900 | 4534 |
| 587 | 20240613 | 091000 | 1065280400 | 57900 | 57900 | 58000 | 57600 | 2245 |
| 588 | 20240613 | 090900 | 935557000 | 57900 | 57900 | 58000 | 57900 | 1235 |
| 589 | 20240613 | 090800 | 863960100 | 57900 | 57700 | 58000 | 57700 | 5162 |
| 590 | 20240613 | 090700 | 565091200 | 57700 | 57700 | 57700 | 57700 | 674 |
| 591 | 20240613 | 090600 | 526201400 | 57700 | 57600 | 57800 | 57500 | 3911 |
| 592 | 20240613 | 090500 | 300788300 | 57500 | 57600 | 57600 | 57500 | 309 |
| 593 | 20240613 | 090400 | 282991900 | 57600 | 57600 | 57700 | 57500 | 445 |
| 594 | 20240613 | 090300 | 257365100 | 57500 | 57500 | 57700 | 57400 | 927 |
| 595 | 20240613 | 090200 | 204016700 | 57500 | 57400 | 57500 | 57400 | 476 |
| 596 | 20240613 | 090100 | 176689300 | 57400 | 57400 | 57600 | 57400 | 779 |
| 597 | 20240613 | 090000 | 131848300 | 57400 | 57400 | 57600 | 57300 | 2297 |