34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 185600 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 3168 |
| 3 | 20240221 | 185500 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 4 | 20240221 | 185400 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 5 | 20240221 | 185300 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 6 | 20240221 | 185200 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 7 | 20240221 | 185100 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 8 | 20240221 | 185000 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 9 | 20240221 | 184900 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 10 | 20240221 | 184800 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 11 | 20240221 | 184700 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 12 | 20240221 | 184600 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 13 | 20240221 | 184500 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 14 | 20240221 | 184400 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 15 | 20240221 | 184300 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 16 | 20240221 | 184200 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 17 | 20240221 | 184100 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 18 | 20240221 | 184000 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 19 | 20240221 | 183900 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 20 | 20240221 | 183800 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 21 | 20240221 | 183700 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 22 | 20240221 | 183600 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 23 | 20240221 | 183500 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 24 | 20240221 | 183400 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 25 | 20240221 | 183300 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 26 | 20240221 | 183200 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 27 | 20240221 | 183100 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 28 | 20240221 | 183000 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 29 | 20240221 | 182900 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 30 | 20240221 | 182800 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 31 | 20240221 | 182700 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 32 | 20240221 | 182600 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 3168 |
| 33 | 20240221 | 182500 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 34 | 20240221 | 182400 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 35 | 20240221 | 182300 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 36 | 20240221 | 182200 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 37 | 20240221 | 182100 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 38 | 20240221 | 182000 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 39 | 20240221 | 181900 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 40 | 20240221 | 181800 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 41 | 20240221 | 181700 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 42 | 20240221 | 181600 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 43 | 20240221 | 181500 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 44 | 20240221 | 181400 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 45 | 20240221 | 181300 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 46 | 20240221 | 181200 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 47 | 20240221 | 181100 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 48 | 20240221 | 181000 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 49 | 20240221 | 180900 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 50 | 20240221 | 180800 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 51 | 20240221 | 180700 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 52 | 20240221 | 180600 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 53 | 20240221 | 180500 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 54 | 20240221 | 180400 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 55 | 20240221 | 180300 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 56 | 20240221 | 180200 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 57 | 20240221 | 180100 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 58 | 20240221 | 180000 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 59 | 20240221 | 175900 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 60 | 20240221 | 175800 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 61 | 20240221 | 175700 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 62 | 20240221 | 175600 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 3168 |
| 63 | 20240221 | 175500 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 64 | 20240221 | 175400 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 65 | 20240221 | 175300 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 66 | 20240221 | 175200 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 67 | 20240221 | 175100 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 68 | 20240221 | 175000 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 69 | 20240221 | 174900 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 70 | 20240221 | 174800 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 71 | 20240221 | 174700 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 72 | 20240221 | 174600 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 73 | 20240221 | 174500 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 74 | 20240221 | 174400 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 75 | 20240221 | 174300 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 76 | 20240221 | 174200 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 77 | 20240221 | 174100 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 78 | 20240221 | 174000 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 79 | 20240221 | 173900 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 80 | 20240221 | 173800 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 81 | 20240221 | 173700 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 82 | 20240221 | 173600 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 83 | 20240221 | 173500 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 84 | 20240221 | 173400 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 85 | 20240221 | 173300 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 86 | 20240221 | 173200 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 87 | 20240221 | 173100 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 88 | 20240221 | 173000 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 89 | 20240221 | 172900 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 90 | 20240221 | 172800 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 91 | 20240221 | 172700 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 92 | 20240221 | 172600 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 3168 |
| 93 | 20240221 | 172500 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 94 | 20240221 | 172400 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 95 | 20240221 | 172300 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 96 | 20240221 | 172200 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 97 | 20240221 | 172100 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 98 | 20240221 | 172000 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 99 | 20240221 | 171900 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 100 | 20240221 | 171800 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 101 | 20240221 | 171700 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 102 | 20240221 | 171600 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 103 | 20240221 | 171500 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 104 | 20240221 | 171400 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 105 | 20240221 | 171300 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 106 | 20240221 | 171200 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 107 | 20240221 | 171100 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 108 | 20240221 | 171000 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 109 | 20240221 | 170900 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 110 | 20240221 | 170800 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 111 | 20240221 | 170700 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 112 | 20240221 | 170600 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 113 | 20240221 | 170500 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 114 | 20240221 | 170400 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 115 | 20240221 | 170300 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 116 | 20240221 | 170200 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 117 | 20240221 | 170100 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 118 | 20240221 | 170000 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 119 | 20240221 | 165900 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 120 | 20240221 | 165800 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 121 | 20240221 | 165700 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 122 | 20240221 | 165600 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 3168 |
| 123 | 20240221 | 165500 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 124 | 20240221 | 165400 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 125 | 20240221 | 165300 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 126 | 20240221 | 165200 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 127 | 20240221 | 165100 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 128 | 20240221 | 165000 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 129 | 20240221 | 164900 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 130 | 20240221 | 164800 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 131 | 20240221 | 164700 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 132 | 20240221 | 164600 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 133 | 20240221 | 164500 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 134 | 20240221 | 164400 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 135 | 20240221 | 164300 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 136 | 20240221 | 164200 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 137 | 20240221 | 164100 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 138 | 20240221 | 164000 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 139 | 20240221 | 163900 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 140 | 20240221 | 163800 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 141 | 20240221 | 163700 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 142 | 20240221 | 163600 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 143 | 20240221 | 163500 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 144 | 20240221 | 163400 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 145 | 20240221 | 163300 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 146 | 20240221 | 163200 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 147 | 20240221 | 163100 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 148 | 20240221 | 163000 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 149 | 20240221 | 162900 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 150 | 20240221 | 162800 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 151 | 20240221 | 162700 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 152 | 20240221 | 162600 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 3168 |
| 153 | 20240221 | 162500 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 154 | 20240221 | 162400 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 155 | 20240221 | 162300 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 156 | 20240221 | 162200 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 157 | 20240221 | 162100 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 158 | 20240221 | 162000 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 159 | 20240221 | 161900 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 160 | 20240221 | 161800 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 161 | 20240221 | 161700 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 162 | 20240221 | 161600 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 163 | 20240221 | 161500 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 164 | 20240221 | 161400 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 165 | 20240221 | 161300 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 166 | 20240221 | 161200 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 167 | 20240221 | 161100 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 168 | 20240221 | 161000 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 169 | 20240221 | 160900 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 170 | 20240221 | 160800 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 171 | 20240221 | 160700 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 172 | 20240221 | 160600 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 173 | 20240221 | 160500 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 174 | 20240221 | 160400 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 175 | 20240221 | 160300 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 176 | 20240221 | 160200 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 177 | 20240221 | 160100 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 178 | 20240221 | 160000 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 179 | 20240221 | 155900 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 180 | 20240221 | 155800 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 181 | 20240221 | 155700 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 182 | 20240221 | 155600 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 3168 |
| 183 | 20240221 | 155500 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 184 | 20240221 | 155400 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 185 | 20240221 | 155300 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 186 | 20240221 | 155200 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 187 | 20240221 | 155100 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 188 | 20240221 | 155000 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 189 | 20240221 | 154900 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 190 | 20240221 | 154800 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 191 | 20240221 | 154700 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 192 | 20240221 | 154600 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 193 | 20240221 | 154500 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 194 | 20240221 | 154400 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 195 | 20240221 | 154300 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 196 | 20240221 | 154200 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 197 | 20240221 | 154100 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 198 | 20240221 | 154000 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 199 | 20240221 | 153900 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 200 | 20240221 | 153800 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 201 | 20240221 | 153700 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 202 | 20240221 | 153600 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 203 | 20240221 | 153500 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 204 | 20240221 | 153400 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 205 | 20240221 | 153300 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 206 | 20240221 | 153200 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 207 | 20240221 | 153100 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 0 |
| 208 | 20240221 | 153000 | 15970430100 | 151900 | 151900 | 151900 | 151900 | 3168 |
| 209 | 20240221 | 152900 | 15489210900 | 151600 | 151600 | 151600 | 151600 | 0 |
| 210 | 20240221 | 152800 | 15489210900 | 151600 | 151600 | 151600 | 151600 | 0 |
| 211 | 20240221 | 152700 | 15489210900 | 151600 | 151600 | 151600 | 151600 | 0 |
| 212 | 20240221 | 152600 | 15489210900 | 151600 | 151600 | 151600 | 151600 | 0 |
| 213 | 20240221 | 152500 | 15489210900 | 151600 | 151600 | 151600 | 151600 | 0 |
| 214 | 20240221 | 152400 | 15489210900 | 151600 | 151600 | 151600 | 151600 | 0 |
| 215 | 20240221 | 152300 | 15489210900 | 151600 | 151600 | 151600 | 151600 | 0 |
| 216 | 20240221 | 152200 | 15489210900 | 151600 | 151600 | 151600 | 151600 | 0 |
| 217 | 20240221 | 152100 | 15489210900 | 151600 | 151600 | 151600 | 151600 | 0 |
| 218 | 20240221 | 152000 | 15489210900 | 151600 | 151600 | 151600 | 151600 | 0 |
| 219 | 20240221 | 151900 | 15489210900 | 151600 | 151600 | 151700 | 151400 | 379 |
| 220 | 20240221 | 151800 | 15431787500 | 151600 | 151600 | 151700 | 151000 | 2194 |
| 221 | 20240221 | 151700 | 15099966700 | 151600 | 151700 | 151700 | 151600 | 262 |
| 222 | 20240221 | 151600 | 15060234400 | 151700 | 151700 | 151800 | 151600 | 170 |
| 223 | 20240221 | 151500 | 15034439200 | 151700 | 151700 | 151800 | 151600 | 297 |
| 224 | 20240221 | 151400 | 14989381400 | 151700 | 151800 | 151900 | 151700 | 214 |
| 225 | 20240221 | 151300 | 14956893400 | 151800 | 151900 | 151900 | 151800 | 196 |
| 226 | 20240221 | 151200 | 14927127900 | 151900 | 151900 | 151900 | 151800 | 312 |
| 227 | 20240221 | 151100 | 14879749000 | 151900 | 151800 | 151900 | 151800 | 130 |
| 228 | 20240221 | 151000 | 14860010500 | 151800 | 152000 | 152000 | 151700 | 199 |
| 229 | 20240221 | 150900 | 14829782200 | 152000 | 151900 | 152100 | 151900 | 199 |
| 230 | 20240221 | 150800 | 14799535000 | 151900 | 151900 | 152200 | 151900 | 490 |
| 231 | 20240221 | 150700 | 14725006300 | 151900 | 151900 | 152000 | 151800 | 405 |
| 232 | 20240221 | 150600 | 14663461400 | 151900 | 151800 | 152000 | 151700 | 141 |
| 233 | 20240221 | 150500 | 14642046800 | 151800 | 151600 | 152000 | 151600 | 987 |
| 234 | 20240221 | 150400 | 14492268300 | 151600 | 151700 | 151700 | 151500 | 160 |
| 235 | 20240221 | 150300 | 14468006800 | 151700 | 151700 | 151800 | 151600 | 384 |
| 236 | 20240221 | 150200 | 14409755800 | 151700 | 151600 | 151800 | 151600 | 579 |
| 237 | 20240221 | 150100 | 14321927900 | 151600 | 151700 | 151700 | 151500 | 296 |
| 238 | 20240221 | 150000 | 14277041000 | 151700 | 151500 | 151800 | 151500 | 360 |
| 239 | 20240221 | 145900 | 14222438300 | 151600 | 151700 | 151700 | 151400 | 611 |
| 240 | 20240221 | 145800 | 14129849600 | 151700 | 151800 | 151900 | 151700 | 206 |
| 241 | 20240221 | 145700 | 14098577300 | 151800 | 151400 | 151900 | 151400 | 265 |
| 242 | 20240221 | 145600 | 14058365200 | 151400 | 151500 | 151700 | 151400 | 736 |
| 243 | 20240221 | 145500 | 13946837900 | 151600 | 151600 | 151600 | 151500 | 620 |
| 244 | 20240221 | 145400 | 13852892600 | 151500 | 151600 | 151900 | 151500 | 424 |
| 245 | 20240221 | 145300 | 13788579900 | 151600 | 151600 | 151700 | 151600 | 234 |
| 246 | 20240221 | 145200 | 13753103400 | 151700 | 151700 | 151700 | 151600 | 272 |
| 247 | 20240221 | 145100 | 13711853800 | 151700 | 151800 | 152100 | 151700 | 225 |
| 248 | 20240221 | 145000 | 13677695200 | 151800 | 152000 | 152000 | 151800 | 163 |
| 249 | 20240221 | 144900 | 13652931700 | 152000 | 152000 | 152100 | 151900 | 150 |
| 250 | 20240221 | 144800 | 13630132300 | 151800 | 151800 | 152000 | 151800 | 813 |
| 251 | 20240221 | 144700 | 13506691200 | 151800 | 151900 | 151900 | 151800 | 250 |
| 252 | 20240221 | 144600 | 13468729900 | 151900 | 151800 | 151900 | 151700 | 263 |
| 253 | 20240221 | 144500 | 13428807600 | 151900 | 151700 | 152000 | 151700 | 139 |
| 254 | 20240221 | 144400 | 13407698400 | 151700 | 152000 | 152000 | 151700 | 194 |
| 255 | 20240221 | 144300 | 13378245800 | 152000 | 152000 | 152000 | 151800 | 266 |
| 256 | 20240221 | 144200 | 13337839900 | 152100 | 152000 | 152100 | 151700 | 151 |
| 257 | 20240221 | 144100 | 13314882600 | 152100 | 152000 | 152100 | 151800 | 237 |
| 258 | 20240221 | 144000 | 13278861700 | 152100 | 152100 | 152200 | 152000 | 102 |
| 259 | 20240221 | 143900 | 13263350800 | 152100 | 152000 | 152200 | 151900 | 371 |
| 260 | 20240221 | 143800 | 13206916600 | 152000 | 152000 | 152000 | 151700 | 168 |
| 261 | 20240221 | 143700 | 13181388900 | 152000 | 151700 | 152000 | 151700 | 448 |
| 262 | 20240221 | 143600 | 13113343600 | 151700 | 151800 | 151900 | 151600 | 185 |
| 263 | 20240221 | 143500 | 13085266500 | 151800 | 151900 | 151900 | 151600 | 365 |
| 264 | 20240221 | 143400 | 13029885600 | 151900 | 152000 | 152000 | 151700 | 157 |
| 265 | 20240221 | 143300 | 13006046300 | 151800 | 151800 | 152000 | 151800 | 214 |
| 266 | 20240221 | 143200 | 12973552600 | 151800 | 151700 | 152000 | 151700 | 144 |
| 267 | 20240221 | 143100 | 12951680100 | 151700 | 151800 | 152000 | 151700 | 275 |
| 268 | 20240221 | 143000 | 12909935600 | 151800 | 151900 | 151900 | 151700 | 163 |
| 269 | 20240221 | 142900 | 12885190200 | 151900 | 151800 | 152000 | 151700 | 207 |
| 270 | 20240221 | 142800 | 12853758600 | 151800 | 151900 | 152100 | 151800 | 195 |
| 271 | 20240221 | 142700 | 12824131400 | 151800 | 151600 | 152100 | 151600 | 395 |
| 272 | 20240221 | 142600 | 12764163700 | 151600 | 151500 | 151600 | 151500 | 170 |
| 273 | 20240221 | 142500 | 12738393700 | 151500 | 151600 | 151600 | 151500 | 311 |
| 274 | 20240221 | 142400 | 12691269600 | 151600 | 151500 | 151800 | 151500 | 212 |
| 275 | 20240221 | 142300 | 12659119400 | 151500 | 151500 | 151600 | 151400 | 258 |
| 276 | 20240221 | 142200 | 12620025100 | 151500 | 151500 | 151600 | 151500 | 276 |
| 277 | 20240221 | 142100 | 12578209500 | 151500 | 151500 | 151600 | 151500 | 246 |
| 278 | 20240221 | 142000 | 12540930400 | 151600 | 151800 | 151800 | 151500 | 421 |
| 279 | 20240221 | 141900 | 12477116900 | 151800 | 151900 | 152000 | 151800 | 212 |
| 280 | 20240221 | 141800 | 12444917300 | 151900 | 151900 | 152000 | 151900 | 186 |
| 281 | 20240221 | 141700 | 12416660700 | 151900 | 152000 | 152100 | 151900 | 307 |
| 282 | 20240221 | 141600 | 12369993700 | 152000 | 152000 | 152100 | 152000 | 101 |
| 283 | 20240221 | 141500 | 12354640800 | 152000 | 152000 | 152100 | 152000 | 317 |
| 284 | 20240221 | 141400 | 12306447700 | 152000 | 152000 | 152100 | 152000 | 206 |
| 285 | 20240221 | 141300 | 12275130500 | 152100 | 152100 | 152100 | 152000 | 505 |
| 286 | 20240221 | 141200 | 12198337500 | 152100 | 152200 | 152300 | 152100 | 354 |
| 287 | 20240221 | 141100 | 12144466100 | 152200 | 152300 | 152300 | 152200 | 227 |
| 288 | 20240221 | 141000 | 12109907900 | 152300 | 152400 | 152500 | 152300 | 134 |
| 289 | 20240221 | 140900 | 12089490300 | 152500 | 152400 | 152500 | 152400 | 180 |
| 290 | 20240221 | 140800 | 12062053000 | 152400 | 152500 | 152600 | 152400 | 109 |
| 291 | 20240221 | 140700 | 12045433600 | 152500 | 152300 | 152800 | 152300 | 324 |
| 292 | 20240221 | 140600 | 11996022100 | 152300 | 152100 | 152400 | 152100 | 204 |
| 293 | 20240221 | 140500 | 11964972200 | 152100 | 152200 | 152300 | 152100 | 199 |
| 294 | 20240221 | 140400 | 11934684700 | 152200 | 152200 | 152400 | 152200 | 111 |
| 295 | 20240221 | 140300 | 11917785500 | 152300 | 152200 | 152300 | 152200 | 284 |
| 296 | 20240221 | 140200 | 11874543600 | 152200 | 152100 | 152200 | 152100 | 287 |
| 297 | 20240221 | 140100 | 11830883800 | 152200 | 152100 | 152200 | 152100 | 139 |
| 298 | 20240221 | 140000 | 11809738400 | 152200 | 152200 | 152300 | 152200 | 203 |
| 299 | 20240221 | 135900 | 11778838300 | 152200 | 152300 | 152400 | 152200 | 76 |
| 300 | 20240221 | 135800 | 11767265100 | 152300 | 152300 | 152400 | 152200 | 219 |
| 301 | 20240221 | 135700 | 11733910100 | 152300 | 152200 | 152400 | 152200 | 183 |
| 302 | 20240221 | 135600 | 11706036400 | 152200 | 152300 | 152400 | 152200 | 144 |
| 303 | 20240221 | 135500 | 11684106900 | 152400 | 152300 | 152700 | 152300 | 111 |
| 304 | 20240221 | 135400 | 11667176100 | 152600 | 152100 | 152600 | 152100 | 583 |
| 305 | 20240221 | 135300 | 11578399600 | 152100 | 152200 | 152200 | 152100 | 206 |
| 306 | 20240221 | 135200 | 11547056200 | 152200 | 152200 | 152300 | 152200 | 184 |
| 307 | 20240221 | 135100 | 11519050300 | 152200 | 152300 | 152300 | 152200 | 182 |
| 308 | 20240221 | 135000 | 11491337700 | 152300 | 152300 | 152300 | 152200 | 280 |
| 309 | 20240221 | 134900 | 11448703100 | 152200 | 152200 | 152300 | 152200 | 254 |
| 310 | 20240221 | 134800 | 11410031300 | 152300 | 152300 | 152400 | 152200 | 205 |
| 311 | 20240221 | 134700 | 11378819600 | 152300 | 152400 | 152400 | 152300 | 152 |
| 312 | 20240221 | 134600 | 11355666500 | 152300 | 152800 | 152800 | 152300 | 1119 |
| 313 | 20240221 | 134500 | 11184876900 | 152800 | 152800 | 152900 | 152700 | 383 |
| 314 | 20240221 | 134400 | 11126354700 | 152800 | 152900 | 152900 | 152800 | 165 |
| 315 | 20240221 | 134300 | 11101140900 | 152800 | 153000 | 153100 | 152800 | 871 |
| 316 | 20240221 | 134200 | 10967909500 | 153200 | 153200 | 153300 | 153000 | 518 |
| 317 | 20240221 | 134100 | 10888561100 | 153200 | 153300 | 153300 | 153200 | 131 |
| 318 | 20240221 | 134000 | 10868487000 | 153300 | 153400 | 153400 | 153300 | 99 |
| 319 | 20240221 | 133900 | 10853307700 | 153400 | 153400 | 153500 | 153300 | 205 |
| 320 | 20240221 | 133800 | 10821857400 | 153400 | 153500 | 153500 | 153400 | 85 |
| 321 | 20240221 | 133700 | 10808812000 | 153500 | 153600 | 153600 | 153500 | 72 |
| 322 | 20240221 | 133600 | 10797755100 | 153600 | 153600 | 153700 | 153600 | 110 |
| 323 | 20240221 | 133500 | 10780852100 | 153600 | 153600 | 153700 | 153600 | 40 |
| 324 | 20240221 | 133400 | 10774705900 | 153700 | 153700 | 153700 | 153600 | 18 |
| 325 | 20240221 | 133300 | 10771940400 | 153700 | 153600 | 153800 | 153600 | 181 |
| 326 | 20240221 | 133200 | 10744126600 | 153600 | 153700 | 153700 | 153600 | 150 |
| 327 | 20240221 | 133100 | 10721077500 | 153700 | 153600 | 153800 | 153600 | 185 |
| 328 | 20240221 | 133000 | 10692645400 | 153600 | 153700 | 153700 | 153600 | 87 |
| 329 | 20240221 | 132900 | 10679276200 | 153700 | 153800 | 153800 | 153600 | 149 |
| 330 | 20240221 | 132800 | 10656376000 | 153800 | 153700 | 153800 | 153700 | 89 |
| 331 | 20240221 | 132700 | 10642695200 | 153700 | 153700 | 153700 | 153600 | 164 |
| 332 | 20240221 | 132600 | 10617490700 | 153600 | 153500 | 153700 | 153500 | 359 |
| 333 | 20240221 | 132500 | 10562351400 | 153500 | 153700 | 153700 | 153500 | 155 |
| 334 | 20240221 | 132400 | 10538535700 | 153600 | 153700 | 153800 | 153600 | 111 |
| 335 | 20240221 | 132300 | 10521473000 | 153800 | 153800 | 153900 | 153700 | 119 |
| 336 | 20240221 | 132200 | 10503169700 | 153800 | 153800 | 154000 | 153800 | 20 |
| 337 | 20240221 | 132100 | 10500092800 | 153800 | 154100 | 154100 | 153800 | 114 |
| 338 | 20240221 | 132000 | 10482534700 | 154000 | 154100 | 154100 | 153900 | 442 |
| 339 | 20240221 | 131900 | 10414469200 | 154100 | 154200 | 154200 | 154000 | 52 |
| 340 | 20240221 | 131800 | 10406451900 | 154000 | 154200 | 154200 | 153900 | 117 |
| 341 | 20240221 | 131700 | 10388428000 | 154000 | 154200 | 154200 | 154000 | 93 |
| 342 | 20240221 | 131600 | 10374097700 | 154200 | 154100 | 154200 | 154100 | 85 |
| 343 | 20240221 | 131500 | 10360992100 | 154200 | 154200 | 154300 | 154200 | 115 |
| 344 | 20240221 | 131400 | 10343255200 | 154200 | 154100 | 154300 | 154100 | 102 |
| 345 | 20240221 | 131300 | 10327527300 | 154100 | 154100 | 154200 | 154100 | 42 |
| 346 | 20240221 | 131200 | 10321052900 | 154200 | 154100 | 154200 | 154100 | 46 |
| 347 | 20240221 | 131100 | 10313962200 | 154200 | 154100 | 154200 | 154100 | 67 |
| 348 | 20240221 | 131000 | 10303635500 | 154100 | 154100 | 154200 | 154100 | 37 |
| 349 | 20240221 | 130900 | 10297932600 | 154200 | 154200 | 154300 | 154100 | 51 |
| 350 | 20240221 | 130800 | 10290069000 | 154200 | 154200 | 154300 | 154200 | 52 |
| 351 | 20240221 | 130700 | 10282049200 | 154300 | 154200 | 154300 | 154200 | 40 |
| 352 | 20240221 | 130600 | 10275879400 | 154100 | 154300 | 154300 | 154100 | 327 |
| 353 | 20240221 | 130500 | 10225474500 | 154300 | 154200 | 154300 | 154200 | 272 |
| 354 | 20240221 | 130400 | 10183506900 | 154300 | 154300 | 154300 | 154200 | 42 |
| 355 | 20240221 | 130300 | 10177028700 | 154200 | 154200 | 154300 | 154200 | 59 |
| 356 | 20240221 | 130200 | 10167926600 | 154200 | 154100 | 154300 | 154100 | 160 |
| 357 | 20240221 | 130100 | 10143256000 | 154200 | 154000 | 154200 | 154000 | 18 |
| 358 | 20240221 | 130000 | 10140481900 | 154000 | 154000 | 154200 | 154000 | 96 |
| 359 | 20240221 | 125900 | 10125688900 | 154000 | 154000 | 154100 | 154000 | 46 |
| 360 | 20240221 | 125800 | 10118601400 | 154100 | 154200 | 154200 | 154100 | 46 |
| 361 | 20240221 | 125700 | 10111509800 | 154200 | 154200 | 154300 | 154200 | 82 |
| 362 | 20240221 | 125600 | 10098861600 | 154300 | 153900 | 154300 | 153900 | 454 |
| 363 | 20240221 | 125500 | 10028856400 | 153900 | 153800 | 154200 | 153800 | 352 |
| 364 | 20240221 | 125400 | 9974632100 | 153800 | 153700 | 153900 | 153700 | 67 |
| 365 | 20240221 | 125300 | 9964327900 | 153700 | 153800 | 153900 | 153700 | 45 |
| 366 | 20240221 | 125200 | 9957405200 | 153900 | 154100 | 154100 | 153900 | 245 |
| 367 | 20240221 | 125100 | 9919693300 | 154000 | 154000 | 154200 | 153900 | 69 |
| 368 | 20240221 | 125000 | 9909066700 | 154000 | 154100 | 154100 | 154000 | 55 |
| 369 | 20240221 | 124900 | 9900593100 | 154000 | 154000 | 154100 | 154000 | 112 |
| 370 | 20240221 | 124800 | 9883342000 | 154100 | 154100 | 154100 | 154000 | 66 |
| 371 | 20240221 | 124700 | 9873172900 | 154000 | 154100 | 154100 | 154000 | 54 |
| 372 | 20240221 | 124600 | 9864854700 | 154100 | 154000 | 154100 | 154000 | 166 |
| 373 | 20240221 | 124500 | 9839276100 | 154000 | 154000 | 154100 | 154000 | 57 |
| 374 | 20240221 | 124400 | 9830494500 | 154100 | 154100 | 154100 | 154000 | 46 |
| 375 | 20240221 | 124300 | 9823409200 | 154100 | 153900 | 154100 | 153900 | 147 |
| 376 | 20240221 | 124200 | 9800771300 | 153900 | 154000 | 154000 | 153900 | 38 |
| 377 | 20240221 | 124100 | 9794920800 | 154000 | 153900 | 154000 | 153900 | 135 |
| 378 | 20240221 | 124000 | 9774133000 | 154000 | 153900 | 154000 | 153900 | 65 |
| 379 | 20240221 | 123900 | 9764126000 | 154000 | 153900 | 154000 | 153900 | 83 |
| 380 | 20240221 | 123800 | 9751346800 | 153900 | 153700 | 153900 | 153700 | 260 |
| 381 | 20240221 | 123700 | 9711364800 | 153600 | 153500 | 153700 | 153400 | 197 |
| 382 | 20240221 | 123600 | 9681110200 | 153400 | 153300 | 153500 | 153300 | 460 |
| 383 | 20240221 | 123500 | 9610529300 | 153300 | 153200 | 153400 | 153200 | 63 |
| 384 | 20240221 | 123400 | 9600870100 | 153200 | 153200 | 153400 | 153200 | 58 |
| 385 | 20240221 | 123300 | 9591980400 | 153200 | 153300 | 153400 | 153200 | 61 |
| 386 | 20240221 | 123200 | 9582629100 | 153300 | 153200 | 153300 | 153200 | 171 |
| 387 | 20240221 | 123100 | 9556415600 | 153200 | 153200 | 153300 | 153200 | 55 |
| 388 | 20240221 | 123000 | 9547987200 | 153200 | 153100 | 153200 | 153100 | 82 |
| 389 | 20240221 | 122900 | 9535428800 | 153100 | 153300 | 153300 | 153100 | 64 |
| 390 | 20240221 | 122800 | 9525626900 | 153100 | 153200 | 153300 | 153100 | 694 |
| 391 | 20240221 | 122700 | 9419365400 | 153200 | 153200 | 153300 | 153200 | 83 |
| 392 | 20240221 | 122600 | 9406645800 | 153200 | 153200 | 153300 | 153200 | 60 |
| 393 | 20240221 | 122500 | 9397452600 | 153200 | 153200 | 153300 | 153200 | 132 |
| 394 | 20240221 | 122400 | 9377227400 | 153200 | 153300 | 153300 | 153200 | 68 |
| 395 | 20240221 | 122300 | 9366807200 | 153400 | 153200 | 153400 | 153200 | 72 |
| 396 | 20240221 | 122200 | 9355771000 | 153200 | 153300 | 153400 | 153200 | 76 |
| 397 | 20240221 | 122100 | 9344119300 | 153300 | 153400 | 153400 | 153300 | 94 |
| 398 | 20240221 | 122000 | 9329704700 | 153300 | 153400 | 153400 | 153300 | 97 |
| 399 | 20240221 | 121900 | 9314827600 | 153300 | 153300 | 153400 | 153300 | 60 |
| 400 | 20240221 | 121800 | 9305627400 | 153400 | 153500 | 153500 | 153300 | 106 |
| 401 | 20240221 | 121700 | 9289365000 | 153500 | 153300 | 153500 | 153300 | 20 |
| 402 | 20240221 | 121600 | 9286296600 | 153300 | 153200 | 153500 | 153200 | 223 |
| 403 | 20240221 | 121500 | 9252097500 | 153200 | 153300 | 153400 | 153200 | 93 |
| 404 | 20240221 | 121400 | 9237844500 | 153300 | 153300 | 153400 | 153300 | 47 |
| 405 | 20240221 | 121300 | 9230638100 | 153300 | 153400 | 153400 | 153300 | 58 |
| 406 | 20240221 | 121200 | 9221744100 | 153300 | 153200 | 153400 | 153200 | 69 |
| 407 | 20240221 | 121100 | 9211167000 | 153200 | 153400 | 153400 | 153200 | 71 |
| 408 | 20240221 | 121000 | 9200280800 | 153300 | 153400 | 153400 | 153300 | 37 |
| 409 | 20240221 | 120900 | 9194607700 | 153300 | 153400 | 153400 | 153200 | 78 |
| 410 | 20240221 | 120800 | 9182651400 | 153200 | 153400 | 153400 | 153200 | 144 |
| 411 | 20240221 | 120700 | 9160577100 | 153300 | 153300 | 153400 | 153300 | 67 |
| 412 | 20240221 | 120600 | 9150303500 | 153300 | 153300 | 153400 | 153300 | 93 |
| 413 | 20240221 | 120500 | 9136044200 | 153300 | 153400 | 153400 | 153300 | 116 |
| 414 | 20240221 | 120400 | 9118254700 | 153400 | 153300 | 153400 | 153300 | 47 |
| 415 | 20240221 | 120300 | 9111048100 | 153300 | 153300 | 153400 | 153300 | 59 |
| 416 | 20240221 | 120200 | 9101999500 | 153400 | 153300 | 153400 | 153300 | 52 |
| 417 | 20240221 | 120100 | 9094026600 | 153300 | 153300 | 153400 | 153300 | 127 |
| 418 | 20240221 | 120000 | 9074554500 | 153400 | 153400 | 153400 | 153300 | 149 |
| 419 | 20240221 | 115900 | 9051708600 | 153400 | 153300 | 153400 | 153300 | 55 |
| 420 | 20240221 | 115800 | 9043274500 | 153400 | 153500 | 153500 | 153300 | 401 |
| 421 | 20240221 | 115700 | 8981759800 | 153400 | 153400 | 153600 | 153400 | 85 |
| 422 | 20240221 | 115600 | 8968716300 | 153300 | 153500 | 153500 | 153300 | 126 |
| 423 | 20240221 | 115500 | 8949387000 | 153500 | 153400 | 153500 | 153400 | 76 |
| 424 | 20240221 | 115400 | 8937722600 | 153400 | 153400 | 153500 | 153400 | 112 |
| 425 | 20240221 | 115300 | 8920534200 | 153400 | 153500 | 153600 | 153400 | 114 |
| 426 | 20240221 | 115200 | 8903033800 | 153500 | 153500 | 153600 | 153500 | 29 |
| 427 | 20240221 | 115100 | 8898581800 | 153600 | 153500 | 153600 | 153500 | 72 |
| 428 | 20240221 | 115000 | 8887526100 | 153500 | 153600 | 153600 | 153500 | 85 |
| 429 | 20240221 | 114900 | 8874477000 | 153500 | 153600 | 153600 | 153500 | 87 |
| 430 | 20240221 | 114800 | 8861115900 | 153600 | 153700 | 153700 | 153600 | 96 |
| 431 | 20240221 | 114700 | 8846367600 | 153600 | 153600 | 153700 | 153600 | 41 |
| 432 | 20240221 | 114600 | 8840068100 | 153600 | 153600 | 153700 | 153600 | 26 |
| 433 | 20240221 | 114500 | 8836074000 | 153600 | 153700 | 153700 | 153600 | 67 |
| 434 | 20240221 | 114400 | 8825778100 | 153600 | 153600 | 153700 | 153600 | 164 |
| 435 | 20240221 | 114300 | 8800584500 | 153500 | 153600 | 153600 | 153500 | 114 |
| 436 | 20240221 | 114200 | 8783083400 | 153500 | 153500 | 153600 | 153500 | 53 |
| 437 | 20240221 | 114100 | 8774944800 | 153500 | 153600 | 153700 | 153500 | 73 |
| 438 | 20240221 | 114000 | 8763734400 | 153600 | 153700 | 153700 | 153500 | 39 |
| 439 | 20240221 | 113900 | 8757744300 | 153600 | 153800 | 153800 | 153600 | 73 |
| 440 | 20240221 | 113800 | 8746525600 | 153700 | 153700 | 153800 | 153700 | 197 |
| 441 | 20240221 | 113700 | 8716246200 | 153700 | 153500 | 153700 | 153500 | 161 |
| 442 | 20240221 | 113600 | 8691512000 | 153500 | 153500 | 153600 | 153500 | 81 |
| 443 | 20240221 | 113500 | 8679073600 | 153600 | 153400 | 153600 | 153400 | 352 |
| 444 | 20240221 | 113400 | 8625061400 | 153300 | 153300 | 153300 | 153200 | 195 |
| 445 | 20240221 | 113300 | 8595173000 | 153300 | 153100 | 153300 | 153100 | 125 |
| 446 | 20240221 | 113200 | 8576022100 | 153200 | 153100 | 153200 | 153100 | 34 |
| 447 | 20240221 | 113100 | 8570816200 | 153100 | 153100 | 153200 | 153000 | 28 |
| 448 | 20240221 | 113000 | 8566528500 | 153100 | 153100 | 153200 | 153100 | 55 |
| 449 | 20240221 | 112900 | 8558105500 | 153100 | 153200 | 153200 | 153100 | 78 |
| 450 | 20240221 | 112800 | 8546159100 | 153100 | 153000 | 153100 | 153000 | 36 |
| 451 | 20240221 | 112700 | 8540648200 | 153100 | 153200 | 153200 | 153000 | 116 |
| 452 | 20240221 | 112600 | 8522886400 | 153300 | 153200 | 153300 | 153100 | 40 |
| 453 | 20240221 | 112500 | 8516759000 | 153200 | 153200 | 153300 | 153200 | 85 |
| 454 | 20240221 | 112400 | 8503734100 | 153200 | 153100 | 153300 | 153100 | 88 |
| 455 | 20240221 | 112300 | 8490251300 | 153200 | 152900 | 153200 | 152900 | 89 |
| 456 | 20240221 | 112200 | 8476625400 | 153000 | 152800 | 153000 | 152600 | 628 |
| 457 | 20240221 | 112100 | 8380581200 | 152800 | 152900 | 152900 | 152800 | 101 |
| 458 | 20240221 | 112000 | 8365142600 | 152800 | 152900 | 152900 | 152700 | 183 |
| 459 | 20240221 | 111900 | 8337195100 | 152900 | 153000 | 153000 | 152700 | 232 |
| 460 | 20240221 | 111800 | 8301745300 | 152900 | 153100 | 153200 | 152900 | 893 |
| 461 | 20240221 | 111700 | 8165133300 | 153200 | 153200 | 153200 | 153100 | 59 |
| 462 | 20240221 | 111600 | 8156099300 | 153200 | 153200 | 153300 | 153100 | 113 |
| 463 | 20240221 | 111500 | 8138791600 | 153100 | 153500 | 153600 | 153100 | 1055 |
| 464 | 20240221 | 111400 | 7977077900 | 153500 | 153400 | 153500 | 153400 | 118 |
| 465 | 20240221 | 111300 | 7958966400 | 153500 | 153400 | 153600 | 153400 | 195 |
| 466 | 20240221 | 111200 | 7929040700 | 153400 | 153300 | 153400 | 153200 | 189 |
| 467 | 20240221 | 111100 | 7900065600 | 153300 | 153300 | 153400 | 153200 | 284 |
| 468 | 20240221 | 111000 | 7856542800 | 153300 | 153400 | 153400 | 153300 | 48 |
| 469 | 20240221 | 110900 | 7849181000 | 153400 | 153300 | 153400 | 153300 | 109 |
| 470 | 20240221 | 110800 | 7832463300 | 153400 | 153300 | 153400 | 153300 | 164 |
| 471 | 20240221 | 110700 | 7807314700 | 153300 | 153300 | 153400 | 153300 | 38 |
| 472 | 20240221 | 110600 | 7801488500 | 153400 | 153500 | 153500 | 153300 | 127 |
| 473 | 20240221 | 110500 | 7782003800 | 153400 | 153400 | 153500 | 153300 | 329 |
| 474 | 20240221 | 110400 | 7731555800 | 153500 | 153500 | 153500 | 153400 | 211 |
| 475 | 20240221 | 110300 | 7699182900 | 153400 | 153600 | 153800 | 153400 | 726 |
| 476 | 20240221 | 110200 | 7587704000 | 153700 | 153800 | 153800 | 153600 | 61 |
| 477 | 20240221 | 110100 | 7578327900 | 153800 | 153700 | 153800 | 153600 | 98 |
| 478 | 20240221 | 110000 | 7563264700 | 153800 | 153700 | 153800 | 153600 | 207 |
| 479 | 20240221 | 105900 | 7531443700 | 153600 | 153700 | 153800 | 153600 | 132 |
| 480 | 20240221 | 105800 | 7511151600 | 153800 | 153700 | 153800 | 153700 | 53 |
| 481 | 20240221 | 105700 | 7503002000 | 153700 | 153600 | 153800 | 153600 | 120 |
| 482 | 20240221 | 105600 | 7484556200 | 153700 | 153700 | 153700 | 153500 | 321 |
| 483 | 20240221 | 105500 | 7435260100 | 153700 | 153800 | 153800 | 153700 | 47 |
| 484 | 20240221 | 105400 | 7428034300 | 153800 | 153500 | 153800 | 153500 | 143 |
| 485 | 20240221 | 105300 | 7406060200 | 153600 | 153300 | 153600 | 153300 | 144 |
| 486 | 20240221 | 105200 | 7383967400 | 153300 | 153400 | 153400 | 153300 | 181 |
| 487 | 20240221 | 105100 | 7356213900 | 153300 | 153200 | 153400 | 153100 | 306 |
| 488 | 20240221 | 105000 | 7309329900 | 153200 | 153700 | 153700 | 153200 | 2123 |
| 489 | 20240221 | 104900 | 6983319600 | 153800 | 153800 | 153900 | 153700 | 246 |
| 490 | 20240221 | 104800 | 6945501400 | 153800 | 153900 | 153900 | 153700 | 74 |
| 491 | 20240221 | 104700 | 6934115300 | 153700 | 154000 | 154000 | 153700 | 88 |
| 492 | 20240221 | 104600 | 6920580600 | 153900 | 153800 | 154000 | 153800 | 412 |
| 493 | 20240221 | 104500 | 6857209100 | 153900 | 154000 | 154100 | 153800 | 118 |
| 494 | 20240221 | 104400 | 6839042300 | 153900 | 154000 | 154200 | 153900 | 208 |
| 495 | 20240221 | 104300 | 6806996500 | 154000 | 154100 | 154200 | 154000 | 154 |
| 496 | 20240221 | 104200 | 6783265900 | 154000 | 153900 | 154000 | 153900 | 108 |
| 497 | 20240221 | 104100 | 6766635700 | 153900 | 153800 | 154000 | 153800 | 138 |
| 498 | 20240221 | 104000 | 6745400200 | 153700 | 153900 | 153900 | 153700 | 99 |
| 499 | 20240221 | 103900 | 6730175300 | 153800 | 153800 | 153900 | 153700 | 109 |
| 500 | 20240221 | 103800 | 6713408800 | 153800 | 153800 | 153900 | 153800 | 143 |
| 501 | 20240221 | 103700 | 6691414800 | 153900 | 154000 | 154000 | 153700 | 49 |
| 502 | 20240221 | 103600 | 6683874000 | 153900 | 153700 | 154000 | 153600 | 241 |
| 503 | 20240221 | 103500 | 6646830100 | 153700 | 153800 | 154000 | 153700 | 105 |
| 504 | 20240221 | 103400 | 6630678800 | 153900 | 153900 | 154000 | 153800 | 64 |
| 505 | 20240221 | 103300 | 6620830100 | 153900 | 154200 | 154300 | 153800 | 135 |
| 506 | 20240221 | 103200 | 6600032200 | 154100 | 154100 | 154300 | 154100 | 322 |
| 507 | 20240221 | 103100 | 6550405100 | 154200 | 154300 | 154400 | 154100 | 97 |
| 508 | 20240221 | 103000 | 6535447800 | 154500 | 154100 | 154500 | 154100 | 293 |
| 509 | 20240221 | 102900 | 6490263300 | 154200 | 154400 | 154500 | 154100 | 183 |
| 510 | 20240221 | 102800 | 6462026300 | 154600 | 154500 | 154600 | 154400 | 76 |
| 511 | 20240221 | 102700 | 6450286500 | 154400 | 154300 | 154500 | 154300 | 164 |
| 512 | 20240221 | 102600 | 6424965100 | 154300 | 153500 | 154300 | 153500 | 955 |
| 513 | 20240221 | 102500 | 6278061200 | 153600 | 154100 | 154100 | 153500 | 425 |
| 514 | 20240221 | 102400 | 6212683200 | 154000 | 154100 | 154200 | 154000 | 145 |
| 515 | 20240221 | 102300 | 6190339400 | 154100 | 154300 | 154400 | 154000 | 252 |
| 516 | 20240221 | 102200 | 6151501000 | 154300 | 154400 | 154500 | 154300 | 146 |
| 517 | 20240221 | 102100 | 6128957200 | 154400 | 154600 | 154600 | 154400 | 146 |
| 518 | 20240221 | 102000 | 6106399000 | 154600 | 154800 | 154900 | 154500 | 302 |
| 519 | 20240221 | 101900 | 6059715400 | 155000 | 154900 | 155000 | 154800 | 57 |
| 520 | 20240221 | 101800 | 6050885600 | 154900 | 155000 | 155000 | 154900 | 111 |
| 521 | 20240221 | 101700 | 6033686300 | 154900 | 155000 | 155000 | 154800 | 128 |
| 522 | 20240221 | 101600 | 6013866600 | 155000 | 154800 | 155000 | 154800 | 284 |
| 523 | 20240221 | 101500 | 5969883800 | 154900 | 154500 | 154900 | 154500 | 222 |
| 524 | 20240221 | 101400 | 5935540000 | 154600 | 154700 | 154700 | 154600 | 221 |
| 525 | 20240221 | 101300 | 5901368100 | 154600 | 154700 | 154700 | 154600 | 118 |
| 526 | 20240221 | 101200 | 5883120000 | 154600 | 154700 | 154800 | 154600 | 467 |
| 527 | 20240221 | 101100 | 5810879400 | 154800 | 154800 | 154800 | 154700 | 258 |
| 528 | 20240221 | 101000 | 5770965000 | 154700 | 154700 | 154800 | 154700 | 187 |
| 529 | 20240221 | 100900 | 5742030700 | 154800 | 154900 | 155100 | 154700 | 403 |
| 530 | 20240221 | 100800 | 5679606300 | 155000 | 155000 | 155300 | 154800 | 679 |
| 531 | 20240221 | 100700 | 5574359600 | 155300 | 155200 | 155300 | 155000 | 696 |
| 532 | 20240221 | 100600 | 5466426900 | 155200 | 155300 | 155300 | 155100 | 116 |
| 533 | 20240221 | 100500 | 5448420200 | 155200 | 155200 | 155300 | 155200 | 227 |
| 534 | 20240221 | 100400 | 5413187500 | 155300 | 155300 | 155300 | 155200 | 81 |
| 535 | 20240221 | 100300 | 5400613500 | 155100 | 155400 | 155400 | 155100 | 325 |
| 536 | 20240221 | 100200 | 5350170900 | 155300 | 155500 | 155500 | 155100 | 287 |
| 537 | 20240221 | 100100 | 5305621900 | 155500 | 155500 | 155700 | 155400 | 65 |
| 538 | 20240221 | 100000 | 5295517600 | 155400 | 155500 | 156000 | 155400 | 159 |
| 539 | 20240221 | 095900 | 5270769700 | 155500 | 155900 | 156000 | 155400 | 197 |
| 540 | 20240221 | 095800 | 5240060000 | 155900 | 156000 | 156000 | 155800 | 80 |
| 541 | 20240221 | 095700 | 5227586300 | 155700 | 155800 | 156000 | 155500 | 369 |
| 542 | 20240221 | 095600 | 5170086700 | 155900 | 155900 | 156000 | 155600 | 280 |
| 543 | 20240221 | 095500 | 5126432700 | 155800 | 155500 | 155900 | 155500 | 139 |
| 544 | 20240221 | 095400 | 5104791500 | 155500 | 155300 | 155500 | 155100 | 236 |
| 545 | 20240221 | 095300 | 5068134300 | 155300 | 155200 | 155500 | 155100 | 282 |
| 546 | 20240221 | 095200 | 5024323100 | 155200 | 155700 | 155900 | 155100 | 498 |
| 547 | 20240221 | 095100 | 4946918200 | 155700 | 155600 | 155700 | 155300 | 315 |
| 548 | 20240221 | 095000 | 4897955900 | 155400 | 155700 | 155800 | 155400 | 438 |
| 549 | 20240221 | 094900 | 4829813200 | 155700 | 156400 | 156400 | 155700 | 576 |
| 550 | 20240221 | 094800 | 4739905000 | 156600 | 156600 | 156800 | 156400 | 261 |
| 551 | 20240221 | 094700 | 4699032600 | 156600 | 156700 | 156900 | 156400 | 222 |
| 552 | 20240221 | 094600 | 4664236400 | 156400 | 156800 | 156900 | 156400 | 193 |
| 553 | 20240221 | 094500 | 4633995500 | 156700 | 157100 | 157200 | 156500 | 305 |
| 554 | 20240221 | 094400 | 4586131100 | 157200 | 157100 | 157200 | 156900 | 243 |
| 555 | 20240221 | 094300 | 4547953400 | 157100 | 156700 | 157100 | 156600 | 463 |
| 556 | 20240221 | 094200 | 4475375400 | 156700 | 156300 | 156800 | 156300 | 436 |
| 557 | 20240221 | 094100 | 4407133200 | 156400 | 156300 | 156400 | 156100 | 1142 |
| 558 | 20240221 | 094000 | 4228748400 | 156300 | 156000 | 156400 | 156000 | 277 |
| 559 | 20240221 | 093900 | 4185471100 | 156000 | 156600 | 156800 | 156000 | 937 |
| 560 | 20240221 | 093800 | 4038936000 | 156800 | 157400 | 157400 | 156800 | 604 |
| 561 | 20240221 | 093700 | 3944034800 | 157400 | 157800 | 157800 | 157400 | 232 |
| 562 | 20240221 | 093600 | 3907477100 | 157800 | 157900 | 157900 | 157200 | 445 |
| 563 | 20240221 | 093500 | 3837369000 | 157900 | 157900 | 158000 | 157600 | 256 |
| 564 | 20240221 | 093400 | 3796954000 | 157500 | 157500 | 158000 | 157500 | 627 |
| 565 | 20240221 | 093300 | 3697997100 | 157600 | 157500 | 157600 | 157400 | 193 |
| 566 | 20240221 | 093200 | 3667597900 | 157500 | 157500 | 157800 | 157500 | 326 |
| 567 | 20240221 | 093100 | 3616230800 | 157600 | 158000 | 158000 | 157600 | 698 |
| 568 | 20240221 | 093000 | 3506048100 | 158000 | 157800 | 158000 | 157800 | 200 |
| 569 | 20240221 | 092900 | 3474460100 | 158000 | 157900 | 158000 | 157800 | 280 |
| 570 | 20240221 | 092800 | 3430240300 | 157800 | 158000 | 158100 | 157500 | 589 |
| 571 | 20240221 | 092700 | 3337236400 | 157900 | 157500 | 158000 | 157400 | 336 |
| 572 | 20240221 | 092600 | 3284245200 | 157500 | 157300 | 157500 | 157200 | 249 |
| 573 | 20240221 | 092500 | 3245070400 | 157300 | 157000 | 157300 | 156900 | 540 |
| 574 | 20240221 | 092400 | 3160222600 | 157000 | 156100 | 157000 | 156100 | 513 |
| 575 | 20240221 | 092300 | 3079979600 | 156200 | 157500 | 157600 | 156100 | 1164 |
| 576 | 20240221 | 092200 | 2897268200 | 157500 | 157700 | 158200 | 157500 | 747 |
| 577 | 20240221 | 092100 | 2779446300 | 157700 | 157500 | 157700 | 157500 | 295 |
| 578 | 20240221 | 092000 | 2732955500 | 157500 | 157500 | 157700 | 157400 | 240 |
| 579 | 20240221 | 091900 | 2695150100 | 157500 | 157600 | 157700 | 157400 | 216 |
| 580 | 20240221 | 091800 | 2661127900 | 157500 | 158800 | 158900 | 157500 | 1757 |
| 581 | 20240221 | 091700 | 2383170200 | 158800 | 158100 | 158800 | 158100 | 1255 |
| 582 | 20240221 | 091600 | 2184348400 | 158200 | 157600 | 158300 | 157500 | 1205 |
| 583 | 20240221 | 091500 | 1994120200 | 157600 | 157500 | 157600 | 157400 | 549 |
| 584 | 20240221 | 091400 | 1907632300 | 157500 | 157500 | 157500 | 157300 | 897 |
| 585 | 20240221 | 091300 | 1766398300 | 157400 | 156300 | 157400 | 156300 | 2299 |
| 586 | 20240221 | 091200 | 1405864000 | 156200 | 156200 | 156300 | 156000 | 158 |
| 587 | 20240221 | 091100 | 1381175300 | 156000 | 156200 | 156200 | 156000 | 426 |
| 588 | 20240221 | 091000 | 1314655700 | 156200 | 155600 | 156200 | 155600 | 282 |
| 589 | 20240221 | 090900 | 1270682700 | 155600 | 155700 | 155900 | 155500 | 219 |
| 590 | 20240221 | 090800 | 1236585500 | 155700 | 155000 | 155800 | 154900 | 441 |
| 591 | 20240221 | 090700 | 1168124200 | 155200 | 156300 | 156400 | 155000 | 695 |
| 592 | 20240221 | 090600 | 1059876800 | 156300 | 156500 | 156500 | 156300 | 172 |
| 593 | 20240221 | 090500 | 1032972400 | 156300 | 156600 | 156600 | 156100 | 424 |
| 594 | 20240221 | 090400 | 966656500 | 156700 | 156100 | 156800 | 156100 | 1065 |
| 595 | 20240221 | 090300 | 800002400 | 156100 | 155900 | 156100 | 155000 | 850 |
| 596 | 20240221 | 090200 | 667674900 | 156000 | 155600 | 156100 | 155500 | 716 |
| 597 | 20240221 | 090100 | 556052500 | 155600 | 154700 | 155600 | 154700 | 1163 |
| 598 | 20240221 | 090000 | 375575100 | 154500 | 155400 | 156200 | 154400 | 2403 |