34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 185600 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 3167 |
| 3 | 20240228 | 185500 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 4 | 20240228 | 185400 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 5 | 20240228 | 185300 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 6 | 20240228 | 185200 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 7 | 20240228 | 185100 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 8 | 20240228 | 185000 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 9 | 20240228 | 184900 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 10 | 20240228 | 184800 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 11 | 20240228 | 184700 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 12 | 20240228 | 184600 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 13 | 20240228 | 184500 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 14 | 20240228 | 184400 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 15 | 20240228 | 184300 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 16 | 20240228 | 184200 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 17 | 20240228 | 184100 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 18 | 20240228 | 184000 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 19 | 20240228 | 183900 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 20 | 20240228 | 183800 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 21 | 20240228 | 183700 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 22 | 20240228 | 183600 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 23 | 20240228 | 183500 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 24 | 20240228 | 183400 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 25 | 20240228 | 183300 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 26 | 20240228 | 183200 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 27 | 20240228 | 183100 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 28 | 20240228 | 183000 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 29 | 20240228 | 182900 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 30 | 20240228 | 182800 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 31 | 20240228 | 182700 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 32 | 20240228 | 182600 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 3167 |
| 33 | 20240228 | 182500 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 34 | 20240228 | 182400 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 35 | 20240228 | 182300 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 36 | 20240228 | 182200 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 37 | 20240228 | 182100 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 38 | 20240228 | 182000 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 39 | 20240228 | 181900 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 40 | 20240228 | 181800 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 41 | 20240228 | 181700 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 42 | 20240228 | 181600 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 43 | 20240228 | 181500 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 44 | 20240228 | 181400 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 45 | 20240228 | 181300 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 46 | 20240228 | 181200 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 47 | 20240228 | 181100 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 48 | 20240228 | 181000 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 49 | 20240228 | 180900 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 50 | 20240228 | 180800 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 51 | 20240228 | 180700 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 52 | 20240228 | 180600 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 53 | 20240228 | 180500 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 54 | 20240228 | 180400 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 55 | 20240228 | 180300 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 56 | 20240228 | 180200 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 57 | 20240228 | 180100 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 58 | 20240228 | 180000 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 59 | 20240228 | 175900 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 60 | 20240228 | 175800 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 61 | 20240228 | 175700 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 62 | 20240228 | 175600 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 3167 |
| 63 | 20240228 | 175500 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 64 | 20240228 | 175400 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 65 | 20240228 | 175300 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 66 | 20240228 | 175200 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 67 | 20240228 | 175100 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 68 | 20240228 | 175000 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 69 | 20240228 | 174900 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 70 | 20240228 | 174800 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 71 | 20240228 | 174700 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 72 | 20240228 | 174600 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 73 | 20240228 | 174500 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 74 | 20240228 | 174400 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 75 | 20240228 | 174300 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 76 | 20240228 | 174200 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 77 | 20240228 | 174100 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 78 | 20240228 | 174000 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 79 | 20240228 | 173900 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 80 | 20240228 | 173800 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 81 | 20240228 | 173700 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 82 | 20240228 | 173600 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 83 | 20240228 | 173500 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 84 | 20240228 | 173400 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 85 | 20240228 | 173300 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 86 | 20240228 | 173200 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 87 | 20240228 | 173100 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 88 | 20240228 | 173000 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 89 | 20240228 | 172900 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 90 | 20240228 | 172800 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 91 | 20240228 | 172700 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 92 | 20240228 | 172600 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 3167 |
| 93 | 20240228 | 172500 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 94 | 20240228 | 172400 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 95 | 20240228 | 172300 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 96 | 20240228 | 172200 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 97 | 20240228 | 172100 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 98 | 20240228 | 172000 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 99 | 20240228 | 171900 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 100 | 20240228 | 171800 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 101 | 20240228 | 171700 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 102 | 20240228 | 171600 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 103 | 20240228 | 171500 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 104 | 20240228 | 171400 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 105 | 20240228 | 171300 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 106 | 20240228 | 171200 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 107 | 20240228 | 171100 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 108 | 20240228 | 171000 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 109 | 20240228 | 170900 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 110 | 20240228 | 170800 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 111 | 20240228 | 170700 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 112 | 20240228 | 170600 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 113 | 20240228 | 170500 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 114 | 20240228 | 170400 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 115 | 20240228 | 170300 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 116 | 20240228 | 170200 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 117 | 20240228 | 170100 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 118 | 20240228 | 170000 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 119 | 20240228 | 165900 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 120 | 20240228 | 165800 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 121 | 20240228 | 165700 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 122 | 20240228 | 165600 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 3167 |
| 123 | 20240228 | 165500 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 124 | 20240228 | 165400 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 125 | 20240228 | 165300 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 126 | 20240228 | 165200 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 127 | 20240228 | 165100 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 128 | 20240228 | 165000 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 129 | 20240228 | 164900 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 130 | 20240228 | 164800 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 131 | 20240228 | 164700 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 132 | 20240228 | 164600 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 133 | 20240228 | 164500 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 134 | 20240228 | 164400 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 135 | 20240228 | 164300 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 136 | 20240228 | 164200 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 137 | 20240228 | 164100 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 138 | 20240228 | 164000 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 139 | 20240228 | 163900 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 140 | 20240228 | 163800 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 141 | 20240228 | 163700 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 142 | 20240228 | 163600 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 143 | 20240228 | 163500 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 144 | 20240228 | 163400 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 145 | 20240228 | 163300 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 146 | 20240228 | 163200 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 147 | 20240228 | 163100 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 148 | 20240228 | 163000 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 149 | 20240228 | 162900 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 150 | 20240228 | 162800 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 151 | 20240228 | 162700 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 152 | 20240228 | 162600 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 3167 |
| 153 | 20240228 | 162500 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 154 | 20240228 | 162400 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 155 | 20240228 | 162300 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 156 | 20240228 | 162200 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 157 | 20240228 | 162100 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 158 | 20240228 | 162000 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 159 | 20240228 | 161900 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 160 | 20240228 | 161800 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 161 | 20240228 | 161700 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 162 | 20240228 | 161600 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 163 | 20240228 | 161500 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 164 | 20240228 | 161400 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 165 | 20240228 | 161300 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 166 | 20240228 | 161200 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 167 | 20240228 | 161100 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 168 | 20240228 | 161000 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 169 | 20240228 | 160900 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 170 | 20240228 | 160800 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 171 | 20240228 | 160700 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 172 | 20240228 | 160600 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 173 | 20240228 | 160500 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 174 | 20240228 | 160400 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 175 | 20240228 | 160300 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 176 | 20240228 | 160200 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 177 | 20240228 | 160100 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 178 | 20240228 | 160000 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 179 | 20240228 | 155900 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 180 | 20240228 | 155800 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 181 | 20240228 | 155700 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 182 | 20240228 | 155600 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 3167 |
| 183 | 20240228 | 155500 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 184 | 20240228 | 155400 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 185 | 20240228 | 155300 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 186 | 20240228 | 155200 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 187 | 20240228 | 155100 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 188 | 20240228 | 155000 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 189 | 20240228 | 154900 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 190 | 20240228 | 154800 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 191 | 20240228 | 154700 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 192 | 20240228 | 154600 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 193 | 20240228 | 154500 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 194 | 20240228 | 154400 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 195 | 20240228 | 154300 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 196 | 20240228 | 154200 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 197 | 20240228 | 154100 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 198 | 20240228 | 154000 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 199 | 20240228 | 153900 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 200 | 20240228 | 153800 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 201 | 20240228 | 153700 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 202 | 20240228 | 153600 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 203 | 20240228 | 153500 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 204 | 20240228 | 153400 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 205 | 20240228 | 153300 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 206 | 20240228 | 153200 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 207 | 20240228 | 153100 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 208 | 20240228 | 153000 | 16373414000 | 147400 | 147400 | 147400 | 147400 | 3167 |
| 209 | 20240228 | 152900 | 15906598200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 210 | 20240228 | 152800 | 15906598200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 211 | 20240228 | 152700 | 15906598200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 212 | 20240228 | 152600 | 15906598200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 213 | 20240228 | 152500 | 15906598200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 214 | 20240228 | 152400 | 15906598200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 215 | 20240228 | 152300 | 15906598200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 216 | 20240228 | 152200 | 15906598200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 217 | 20240228 | 152100 | 15906598200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 218 | 20240228 | 152000 | 15906598200 | 147000 | 147000 | 147000 | 147000 | 0 |
| 219 | 20240228 | 151900 | 15906598200 | 147000 | 146700 | 147100 | 146500 | 544 |
| 220 | 20240228 | 151800 | 15826789000 | 146700 | 146900 | 147000 | 146700 | 280 |
| 221 | 20240228 | 151700 | 15785685500 | 146900 | 147300 | 147300 | 146600 | 1155 |
| 222 | 20240228 | 151600 | 15615821400 | 147300 | 147400 | 147400 | 147200 | 204 |
| 223 | 20240228 | 151500 | 15585764000 | 147300 | 147500 | 147500 | 147300 | 185 |
| 224 | 20240228 | 151400 | 15558499300 | 147500 | 147400 | 147500 | 147300 | 203 |
| 225 | 20240228 | 151300 | 15528581900 | 147300 | 147200 | 147400 | 147200 | 168 |
| 226 | 20240228 | 151200 | 15503836300 | 147200 | 147200 | 147300 | 147100 | 137 |
| 227 | 20240228 | 151100 | 15483664400 | 147200 | 147300 | 147300 | 147100 | 328 |
| 228 | 20240228 | 151000 | 15435382400 | 147300 | 147500 | 147500 | 147300 | 348 |
| 229 | 20240228 | 150900 | 15384093000 | 147500 | 147400 | 147500 | 147400 | 199 |
| 230 | 20240228 | 150800 | 15354745500 | 147500 | 147300 | 147500 | 147300 | 271 |
| 231 | 20240228 | 150700 | 15314785100 | 147300 | 147500 | 147500 | 147200 | 416 |
| 232 | 20240228 | 150600 | 15253453700 | 147500 | 147200 | 147500 | 147200 | 375 |
| 233 | 20240228 | 150500 | 15198190900 | 147200 | 147200 | 147300 | 147200 | 119 |
| 234 | 20240228 | 150400 | 15180671500 | 147200 | 147300 | 147400 | 147100 | 226 |
| 235 | 20240228 | 150300 | 15147394800 | 147300 | 147100 | 147400 | 147100 | 171 |
| 236 | 20240228 | 150200 | 15122217300 | 147200 | 147300 | 147300 | 147100 | 254 |
| 237 | 20240228 | 150100 | 15084826400 | 147300 | 147300 | 147400 | 147200 | 151 |
| 238 | 20240228 | 150000 | 15062585300 | 147200 | 147200 | 147400 | 147100 | 215 |
| 239 | 20240228 | 145900 | 15030926900 | 147200 | 147100 | 147200 | 147000 | 142 |
| 240 | 20240228 | 145800 | 15010043100 | 147100 | 147000 | 147100 | 147000 | 127 |
| 241 | 20240228 | 145700 | 14991366600 | 147000 | 146900 | 147100 | 146900 | 181 |
| 242 | 20240228 | 145600 | 14964760600 | 146900 | 146900 | 147200 | 146900 | 244 |
| 243 | 20240228 | 145500 | 14928885600 | 146900 | 146900 | 147000 | 146800 | 257 |
| 244 | 20240228 | 145400 | 14891122100 | 146900 | 146700 | 146900 | 146600 | 411 |
| 245 | 20240228 | 145300 | 14830811300 | 146800 | 146800 | 146800 | 146600 | 121 |
| 246 | 20240228 | 145200 | 14813055300 | 146600 | 146700 | 146800 | 146600 | 239 |
| 247 | 20240228 | 145100 | 14777994400 | 146700 | 146800 | 146900 | 146600 | 716 |
| 248 | 20240228 | 145000 | 14672908900 | 146800 | 146800 | 146900 | 146700 | 85 |
| 249 | 20240228 | 144900 | 14660432300 | 146800 | 146800 | 146800 | 146700 | 124 |
| 250 | 20240228 | 144800 | 14642233800 | 146700 | 146500 | 146800 | 146500 | 128 |
| 251 | 20240228 | 144700 | 14623454900 | 146500 | 146500 | 146800 | 146500 | 238 |
| 252 | 20240228 | 144600 | 14588558100 | 146500 | 146500 | 146600 | 146400 | 151 |
| 253 | 20240228 | 144500 | 14566435700 | 146500 | 146500 | 146500 | 146400 | 146 |
| 254 | 20240228 | 144400 | 14545049600 | 146500 | 146300 | 146600 | 146300 | 97 |
| 255 | 20240228 | 144300 | 14530838000 | 146400 | 146500 | 146600 | 146400 | 255 |
| 256 | 20240228 | 144200 | 14493478600 | 146500 | 146700 | 146800 | 146500 | 162 |
| 257 | 20240228 | 144100 | 14469713600 | 146700 | 146700 | 146800 | 146500 | 144 |
| 258 | 20240228 | 144000 | 14448591400 | 146600 | 146200 | 146600 | 146100 | 509 |
| 259 | 20240228 | 143900 | 14374126500 | 146200 | 146600 | 146800 | 146200 | 642 |
| 260 | 20240228 | 143800 | 14280068100 | 146600 | 146800 | 146900 | 146600 | 436 |
| 261 | 20240228 | 143700 | 14216088900 | 146800 | 146900 | 146900 | 146800 | 124 |
| 262 | 20240228 | 143600 | 14197879300 | 146900 | 146700 | 147100 | 146700 | 82 |
| 263 | 20240228 | 143500 | 14185829900 | 146800 | 147200 | 147200 | 146800 | 1497 |
| 264 | 20240228 | 143400 | 13965754600 | 147100 | 147200 | 147200 | 147100 | 62 |
| 265 | 20240228 | 143300 | 13956629200 | 147200 | 147200 | 147200 | 147100 | 166 |
| 266 | 20240228 | 143200 | 13932208600 | 147200 | 147200 | 147200 | 147100 | 75 |
| 267 | 20240228 | 143100 | 13921169300 | 147100 | 147200 | 147200 | 147100 | 47 |
| 268 | 20240228 | 143000 | 13914251200 | 147100 | 147100 | 147200 | 147100 | 83 |
| 269 | 20240228 | 142900 | 13902037100 | 147100 | 147300 | 147400 | 147100 | 117 |
| 270 | 20240228 | 142800 | 13884812500 | 147400 | 147300 | 147400 | 147200 | 164 |
| 271 | 20240228 | 142700 | 13860645000 | 147300 | 147400 | 147400 | 147200 | 132 |
| 272 | 20240228 | 142600 | 13841201000 | 147400 | 147400 | 147500 | 147300 | 91 |
| 273 | 20240228 | 142500 | 13827786600 | 147400 | 147500 | 147500 | 147300 | 62 |
| 274 | 20240228 | 142400 | 13818647500 | 147400 | 147100 | 147500 | 147100 | 56 |
| 275 | 20240228 | 142300 | 13810393300 | 147500 | 147600 | 147600 | 147000 | 474 |
| 276 | 20240228 | 142200 | 13740527600 | 147600 | 147600 | 147700 | 147600 | 130 |
| 277 | 20240228 | 142100 | 13721337700 | 147500 | 147400 | 147600 | 147400 | 42 |
| 278 | 20240228 | 142000 | 13715141600 | 147500 | 147400 | 147600 | 147300 | 183 |
| 279 | 20240228 | 141900 | 13688145700 | 147400 | 147200 | 147500 | 147100 | 138 |
| 280 | 20240228 | 141800 | 13667820700 | 147100 | 147400 | 147500 | 147100 | 148 |
| 281 | 20240228 | 141700 | 13646010200 | 147400 | 147500 | 147500 | 147400 | 44 |
| 282 | 20240228 | 141600 | 13639523200 | 147400 | 147400 | 147500 | 147300 | 84 |
| 283 | 20240228 | 141500 | 13627140900 | 147500 | 147400 | 147500 | 147300 | 68 |
| 284 | 20240228 | 141400 | 13617117700 | 147300 | 147400 | 147500 | 147300 | 62 |
| 285 | 20240228 | 141300 | 13607978300 | 147600 | 147400 | 147600 | 147200 | 68 |
| 286 | 20240228 | 141200 | 13597952100 | 147300 | 147600 | 147600 | 147100 | 186 |
| 287 | 20240228 | 141100 | 13570557100 | 147300 | 147400 | 147600 | 147300 | 168 |
| 288 | 20240228 | 141000 | 13545786400 | 147400 | 147300 | 147500 | 147300 | 93 |
| 289 | 20240228 | 140900 | 13532078300 | 147400 | 147400 | 147400 | 147300 | 74 |
| 290 | 20240228 | 140800 | 13521171000 | 147400 | 147300 | 147400 | 147300 | 63 |
| 291 | 20240228 | 140700 | 13511885200 | 147400 | 147300 | 147600 | 147300 | 91 |
| 292 | 20240228 | 140600 | 13498472000 | 147300 | 147400 | 147600 | 147000 | 109 |
| 293 | 20240228 | 140500 | 13482406000 | 147000 | 147400 | 147600 | 146900 | 654 |
| 294 | 20240228 | 140400 | 13386180900 | 147400 | 147300 | 147400 | 147300 | 53 |
| 295 | 20240228 | 140300 | 13378370700 | 147300 | 147100 | 147400 | 147000 | 41 |
| 296 | 20240228 | 140200 | 13372334800 | 147100 | 147300 | 147400 | 147000 | 212 |
| 297 | 20240228 | 140100 | 13341142800 | 147400 | 147400 | 147600 | 147300 | 232 |
| 298 | 20240228 | 140000 | 13306935400 | 147500 | 147500 | 147500 | 147400 | 117 |
| 299 | 20240228 | 135900 | 13289679000 | 147500 | 147800 | 147900 | 147400 | 309 |
| 300 | 20240228 | 135800 | 13244077700 | 147800 | 148000 | 148000 | 147700 | 103 |
| 301 | 20240228 | 135700 | 13228847100 | 148000 | 148000 | 148000 | 147500 | 356 |
| 302 | 20240228 | 135600 | 13176201900 | 148000 | 147700 | 148000 | 147600 | 612 |
| 303 | 20240228 | 135500 | 13085721500 | 147700 | 147500 | 147700 | 147400 | 111 |
| 304 | 20240228 | 135400 | 13069342100 | 147500 | 147200 | 147500 | 147200 | 69 |
| 305 | 20240228 | 135300 | 13059180100 | 147200 | 147300 | 147500 | 147100 | 214 |
| 306 | 20240228 | 135200 | 13027687400 | 147500 | 147300 | 147500 | 147200 | 109 |
| 307 | 20240228 | 135100 | 13011620400 | 147400 | 147300 | 147400 | 147200 | 56 |
| 308 | 20240228 | 135000 | 13003371200 | 147300 | 147700 | 147700 | 147300 | 94 |
| 309 | 20240228 | 134900 | 12989506600 | 147500 | 147400 | 147900 | 147400 | 183 |
| 310 | 20240228 | 134800 | 12962492200 | 147400 | 147400 | 147400 | 147300 | 118 |
| 311 | 20240228 | 134700 | 12945099700 | 147400 | 147400 | 147600 | 147300 | 118 |
| 312 | 20240228 | 134600 | 12927701400 | 147400 | 147300 | 147400 | 147000 | 991 |
| 313 | 20240228 | 134500 | 12781936900 | 147300 | 148000 | 148000 | 147300 | 241 |
| 314 | 20240228 | 134400 | 12746355100 | 148000 | 148000 | 148100 | 147600 | 106 |
| 315 | 20240228 | 134300 | 12730669800 | 148000 | 148000 | 148700 | 148000 | 401 |
| 316 | 20240228 | 134200 | 12671299300 | 147900 | 148000 | 148000 | 147900 | 72 |
| 317 | 20240228 | 134100 | 12660644400 | 148000 | 148000 | 148000 | 147900 | 230 |
| 318 | 20240228 | 134000 | 12626606100 | 148000 | 147800 | 148000 | 147600 | 417 |
| 319 | 20240228 | 133900 | 12564957100 | 147800 | 147800 | 147900 | 147700 | 163 |
| 320 | 20240228 | 133800 | 12540857500 | 147900 | 147900 | 147900 | 147800 | 89 |
| 321 | 20240228 | 133700 | 12527694900 | 147900 | 148300 | 148400 | 147500 | 519 |
| 322 | 20240228 | 133600 | 12450896900 | 148100 | 148500 | 148800 | 148100 | 157 |
| 323 | 20240228 | 133500 | 12427613200 | 148400 | 148900 | 148900 | 148100 | 338 |
| 324 | 20240228 | 133400 | 12377468000 | 148800 | 148800 | 149400 | 148800 | 269 |
| 325 | 20240228 | 133300 | 12337348800 | 148800 | 148600 | 148800 | 148200 | 422 |
| 326 | 20240228 | 133200 | 12274666100 | 148700 | 148900 | 148900 | 148600 | 261 |
| 327 | 20240228 | 133100 | 12235840300 | 149000 | 148900 | 149100 | 148800 | 550 |
| 328 | 20240228 | 133000 | 12153894500 | 149100 | 148800 | 149100 | 148700 | 242 |
| 329 | 20240228 | 132900 | 12117844600 | 148800 | 149000 | 149000 | 148700 | 170 |
| 330 | 20240228 | 132800 | 12092545400 | 149000 | 149600 | 149600 | 148900 | 507 |
| 331 | 20240228 | 132700 | 12016865200 | 149600 | 149400 | 149600 | 149400 | 410 |
| 332 | 20240228 | 132600 | 11955575000 | 149400 | 149300 | 149400 | 149300 | 403 |
| 333 | 20240228 | 132500 | 11895398300 | 149200 | 148700 | 149300 | 148700 | 567 |
| 334 | 20240228 | 132400 | 11810822600 | 148800 | 148700 | 148900 | 148600 | 203 |
| 335 | 20240228 | 132300 | 11780621100 | 148800 | 149100 | 149100 | 148500 | 222 |
| 336 | 20240228 | 132200 | 11747596900 | 149100 | 149200 | 149400 | 149000 | 1534 |
| 337 | 20240228 | 132100 | 11518683800 | 149200 | 148900 | 149300 | 148900 | 836 |
| 338 | 20240228 | 132000 | 11394087200 | 148900 | 148900 | 148900 | 148700 | 191 |
| 339 | 20240228 | 131900 | 11365659700 | 148800 | 148800 | 148800 | 148700 | 223 |
| 340 | 20240228 | 131800 | 11332480300 | 148800 | 148700 | 149000 | 148600 | 612 |
| 341 | 20240228 | 131700 | 11241360100 | 148700 | 148400 | 148900 | 148400 | 406 |
| 342 | 20240228 | 131600 | 11181004300 | 148500 | 148400 | 148600 | 148400 | 1183 |
| 343 | 20240228 | 131500 | 11005326400 | 148400 | 148300 | 148400 | 148000 | 557 |
| 344 | 20240228 | 131400 | 10922773700 | 148200 | 148100 | 148400 | 148100 | 1258 |
| 345 | 20240228 | 131300 | 10736310500 | 148200 | 147500 | 148200 | 147400 | 1467 |
| 346 | 20240228 | 131200 | 10519520800 | 147500 | 147500 | 147600 | 147400 | 637 |
| 347 | 20240228 | 131100 | 10425558200 | 147400 | 147200 | 147500 | 147100 | 1082 |
| 348 | 20240228 | 131000 | 10266209900 | 147200 | 146800 | 147200 | 146800 | 64 |
| 349 | 20240228 | 130900 | 10256793000 | 146800 | 146900 | 147300 | 146800 | 650 |
| 350 | 20240228 | 130800 | 10161120600 | 147200 | 147200 | 147300 | 146800 | 1262 |
| 351 | 20240228 | 130700 | 9975391300 | 147200 | 146900 | 147200 | 146900 | 1989 |
| 352 | 20240228 | 130600 | 9682766600 | 146900 | 146900 | 146900 | 146800 | 89 |
| 353 | 20240228 | 130500 | 9669696200 | 146900 | 146900 | 147000 | 146800 | 189 |
| 354 | 20240228 | 130400 | 9641930100 | 147000 | 147000 | 147100 | 147000 | 136 |
| 355 | 20240228 | 130300 | 9621929900 | 147100 | 147100 | 147100 | 147000 | 542 |
| 356 | 20240228 | 130200 | 9542250500 | 147100 | 147000 | 147100 | 147000 | 321 |
| 357 | 20240228 | 130100 | 9495045000 | 147000 | 147000 | 147000 | 146900 | 68 |
| 358 | 20240228 | 130000 | 9485049100 | 147000 | 147000 | 147000 | 146900 | 291 |
| 359 | 20240228 | 125900 | 9442277900 | 146900 | 147000 | 147000 | 146900 | 91 |
| 360 | 20240228 | 125800 | 9428902500 | 146900 | 146900 | 147000 | 146800 | 99 |
| 361 | 20240228 | 125700 | 9414360100 | 146800 | 146900 | 147000 | 146800 | 74 |
| 362 | 20240228 | 125600 | 9403490600 | 146900 | 146900 | 146900 | 146900 | 48 |
| 363 | 20240228 | 125500 | 9396439400 | 146900 | 147000 | 147000 | 146600 | 133 |
| 364 | 20240228 | 125400 | 9376900800 | 147000 | 146900 | 147000 | 146900 | 169 |
| 365 | 20240228 | 125300 | 9352061200 | 147000 | 146500 | 147000 | 146500 | 148 |
| 366 | 20240228 | 125200 | 9330324100 | 146400 | 147100 | 147100 | 146400 | 192 |
| 367 | 20240228 | 125100 | 9302128600 | 147100 | 147200 | 147200 | 147000 | 255 |
| 368 | 20240228 | 125000 | 9264606300 | 147200 | 146700 | 147200 | 146500 | 1858 |
| 369 | 20240228 | 124900 | 8991663300 | 146600 | 146500 | 146600 | 146400 | 733 |
| 370 | 20240228 | 124800 | 8884268300 | 146500 | 146400 | 146500 | 146400 | 237 |
| 371 | 20240228 | 124700 | 8849563600 | 146400 | 146200 | 146400 | 146200 | 648 |
| 372 | 20240228 | 124600 | 8754768300 | 146200 | 146200 | 146200 | 146200 | 125 |
| 373 | 20240228 | 124500 | 8736493300 | 146100 | 146200 | 146200 | 146000 | 105 |
| 374 | 20240228 | 124400 | 8721150300 | 146200 | 146200 | 146200 | 146100 | 291 |
| 375 | 20240228 | 124300 | 8678608300 | 146200 | 146000 | 146200 | 146000 | 719 |
| 376 | 20240228 | 124200 | 8573585600 | 145800 | 145900 | 146000 | 145800 | 121 |
| 377 | 20240228 | 124100 | 8555932200 | 146000 | 146000 | 146000 | 145900 | 156 |
| 378 | 20240228 | 124000 | 8533166500 | 146000 | 145900 | 146000 | 145900 | 165 |
| 379 | 20240228 | 123900 | 8509087600 | 145900 | 145900 | 145900 | 145800 | 107 |
| 380 | 20240228 | 123800 | 8493480000 | 145900 | 145800 | 145900 | 145800 | 44 |
| 381 | 20240228 | 123700 | 8487062600 | 145800 | 145800 | 145900 | 145800 | 89 |
| 382 | 20240228 | 123600 | 8474081100 | 145800 | 145900 | 145900 | 145800 | 124 |
| 383 | 20240228 | 123500 | 8455995100 | 145800 | 146000 | 146000 | 145800 | 200 |
| 384 | 20240228 | 123400 | 8426819700 | 146000 | 145900 | 146000 | 145900 | 48 |
| 385 | 20240228 | 123300 | 8419813700 | 145900 | 145900 | 145900 | 145800 | 99 |
| 386 | 20240228 | 123200 | 8405370000 | 145900 | 145900 | 145900 | 145900 | 115 |
| 387 | 20240228 | 123100 | 8388591500 | 145800 | 145800 | 145900 | 145800 | 115 |
| 388 | 20240228 | 123000 | 8371822000 | 145800 | 145800 | 145900 | 145800 | 83 |
| 389 | 20240228 | 122900 | 8359716800 | 145900 | 145700 | 145900 | 145700 | 63 |
| 390 | 20240228 | 122800 | 8350530100 | 145800 | 145800 | 145800 | 145700 | 28 |
| 391 | 20240228 | 122700 | 8346448000 | 145800 | 145900 | 145900 | 145700 | 33 |
| 392 | 20240228 | 122600 | 8341637100 | 145900 | 145600 | 145900 | 145600 | 183 |
| 393 | 20240228 | 122500 | 8314964000 | 145600 | 145900 | 145900 | 145500 | 250 |
| 394 | 20240228 | 122400 | 8278523100 | 145900 | 145900 | 145900 | 145800 | 51 |
| 395 | 20240228 | 122300 | 8271082300 | 145900 | 145900 | 146000 | 145800 | 132 |
| 396 | 20240228 | 122200 | 8251825100 | 145800 | 145900 | 145900 | 145800 | 49 |
| 397 | 20240228 | 122100 | 8244676100 | 145900 | 146000 | 146000 | 145800 | 384 |
| 398 | 20240228 | 122000 | 8188654900 | 146000 | 145900 | 146000 | 145900 | 263 |
| 399 | 20240228 | 121900 | 8150276200 | 145900 | 145800 | 145900 | 145700 | 187 |
| 400 | 20240228 | 121800 | 8123006900 | 145800 | 145800 | 145800 | 145700 | 60 |
| 401 | 20240228 | 121700 | 8114259800 | 145800 | 145800 | 145800 | 145600 | 205 |
| 402 | 20240228 | 121600 | 8084380200 | 145800 | 145200 | 145800 | 145200 | 1948 |
| 403 | 20240228 | 121500 | 7800972200 | 145100 | 145200 | 145200 | 145100 | 79 |
| 404 | 20240228 | 121400 | 7789507800 | 145100 | 145300 | 145300 | 145100 | 172 |
| 405 | 20240228 | 121300 | 7764533700 | 145300 | 145300 | 145300 | 145200 | 55 |
| 406 | 20240228 | 121200 | 7756543200 | 145300 | 145100 | 145300 | 145100 | 111 |
| 407 | 20240228 | 121100 | 7740421900 | 145200 | 145100 | 145200 | 145100 | 77 |
| 408 | 20240228 | 121000 | 7729243200 | 145100 | 145100 | 145100 | 145000 | 29 |
| 409 | 20240228 | 120900 | 7725035400 | 145100 | 145000 | 145100 | 145000 | 180 |
| 410 | 20240228 | 120800 | 7698917700 | 145100 | 145100 | 145100 | 145100 | 41 |
| 411 | 20240228 | 120700 | 7692968600 | 145100 | 145100 | 145100 | 145100 | 69 |
| 412 | 20240228 | 120600 | 7682956700 | 145100 | 145000 | 145100 | 145000 | 137 |
| 413 | 20240228 | 120500 | 7663089700 | 145000 | 145000 | 145000 | 145000 | 71 |
| 414 | 20240228 | 120400 | 7652794700 | 145000 | 145100 | 145100 | 145000 | 77 |
| 415 | 20240228 | 120300 | 7641626200 | 145000 | 144900 | 145000 | 144900 | 67 |
| 416 | 20240228 | 120200 | 7631912400 | 145000 | 145000 | 145000 | 145000 | 48 |
| 417 | 20240228 | 120100 | 7624952400 | 144900 | 144900 | 145000 | 144900 | 204 |
| 418 | 20240228 | 120000 | 7595392400 | 145000 | 144900 | 145000 | 144900 | 357 |
| 419 | 20240228 | 115900 | 7543639500 | 144800 | 144900 | 145000 | 144800 | 89 |
| 420 | 20240228 | 115800 | 7530742700 | 144900 | 144900 | 144900 | 144800 | 119 |
| 421 | 20240228 | 115700 | 7513506200 | 144900 | 144900 | 144900 | 144800 | 58 |
| 422 | 20240228 | 115600 | 7505102500 | 144900 | 144900 | 144900 | 144800 | 48 |
| 423 | 20240228 | 115500 | 7498147500 | 144900 | 144800 | 144900 | 144800 | 71 |
| 424 | 20240228 | 115400 | 7487861100 | 144900 | 144800 | 144900 | 144800 | 126 |
| 425 | 20240228 | 115300 | 7469606000 | 144800 | 144800 | 144900 | 144800 | 38 |
| 426 | 20240228 | 115200 | 7464102500 | 144800 | 144700 | 144800 | 144600 | 176 |
| 427 | 20240228 | 115100 | 7438627300 | 144600 | 144500 | 144600 | 144400 | 50 |
| 428 | 20240228 | 115000 | 7431397800 | 144600 | 144500 | 144600 | 144500 | 174 |
| 429 | 20240228 | 114900 | 7406244600 | 144600 | 144500 | 144600 | 144400 | 72 |
| 430 | 20240228 | 114800 | 7395836200 | 144500 | 144500 | 144600 | 144500 | 59 |
| 431 | 20240228 | 114700 | 7387308900 | 144500 | 144500 | 144600 | 144400 | 129 |
| 432 | 20240228 | 114600 | 7368667200 | 144500 | 144700 | 144800 | 144400 | 62 |
| 433 | 20240228 | 114500 | 7359701600 | 144700 | 144700 | 144800 | 144500 | 161 |
| 434 | 20240228 | 114400 | 7336397900 | 144700 | 144500 | 144700 | 144500 | 79 |
| 435 | 20240228 | 114300 | 7324975900 | 144500 | 144700 | 144700 | 144300 | 58 |
| 436 | 20240228 | 114200 | 7316590400 | 144700 | 144700 | 144800 | 144600 | 119 |
| 437 | 20240228 | 114100 | 7299370000 | 144700 | 144700 | 144700 | 144600 | 60 |
| 438 | 20240228 | 114000 | 7290688200 | 144700 | 144700 | 144700 | 144500 | 111 |
| 439 | 20240228 | 113900 | 7274633500 | 144700 | 144700 | 144700 | 144600 | 66 |
| 440 | 20240228 | 113800 | 7265084300 | 144700 | 144600 | 144700 | 144600 | 140 |
| 441 | 20240228 | 113700 | 7244830000 | 144600 | 144400 | 144600 | 144400 | 104 |
| 442 | 20240228 | 113600 | 7229801500 | 144300 | 144600 | 144600 | 144300 | 179 |
| 443 | 20240228 | 113500 | 7203960900 | 144500 | 144700 | 144700 | 144500 | 74 |
| 444 | 20240228 | 113400 | 7193257200 | 144700 | 144600 | 144700 | 144500 | 171 |
| 445 | 20240228 | 113300 | 7168530500 | 144700 | 144600 | 144700 | 144600 | 52 |
| 446 | 20240228 | 113200 | 7161006500 | 144700 | 144600 | 144700 | 144600 | 37 |
| 447 | 20240228 | 113100 | 7155652800 | 144700 | 144600 | 144700 | 144500 | 74 |
| 448 | 20240228 | 113000 | 7144949300 | 144600 | 144600 | 144700 | 144600 | 148 |
| 449 | 20240228 | 112900 | 7123537000 | 144600 | 144600 | 144600 | 144500 | 129 |
| 450 | 20240228 | 112800 | 7104891700 | 144700 | 144700 | 144700 | 144600 | 59 |
| 451 | 20240228 | 112700 | 7096357400 | 144700 | 144400 | 144700 | 144400 | 97 |
| 452 | 20240228 | 112600 | 7082326600 | 144300 | 144700 | 144700 | 144300 | 33 |
| 453 | 20240228 | 112500 | 7077558200 | 144600 | 144400 | 144700 | 144400 | 80 |
| 454 | 20240228 | 112400 | 7065998800 | 144400 | 144400 | 144400 | 144400 | 130 |
| 455 | 20240228 | 112300 | 7047226800 | 144400 | 144700 | 144700 | 144300 | 85 |
| 456 | 20240228 | 112200 | 7034943300 | 144600 | 144300 | 144700 | 144300 | 236 |
| 457 | 20240228 | 112100 | 7000824200 | 144300 | 144400 | 144400 | 144300 | 33 |
| 458 | 20240228 | 112000 | 6996060300 | 144400 | 144400 | 144400 | 144400 | 108 |
| 459 | 20240228 | 111900 | 6980465100 | 144400 | 144400 | 144400 | 144400 | 73 |
| 460 | 20240228 | 111800 | 6969923900 | 144400 | 144300 | 144400 | 144300 | 207 |
| 461 | 20240228 | 111700 | 6940052000 | 144300 | 144300 | 144300 | 144000 | 230 |
| 462 | 20240228 | 111600 | 6906875300 | 144200 | 144300 | 144300 | 144200 | 101 |
| 463 | 20240228 | 111500 | 6892307100 | 144300 | 144200 | 144300 | 144100 | 136 |
| 464 | 20240228 | 111400 | 6872697100 | 144200 | 143800 | 144200 | 143800 | 531 |
| 465 | 20240228 | 111300 | 6796263700 | 143700 | 143800 | 143900 | 143700 | 51 |
| 466 | 20240228 | 111200 | 6788930200 | 143900 | 143900 | 143900 | 143800 | 100 |
| 467 | 20240228 | 111100 | 6774542000 | 143800 | 143900 | 143900 | 143800 | 38 |
| 468 | 20240228 | 111000 | 6769077200 | 143900 | 143900 | 143900 | 143800 | 49 |
| 469 | 20240228 | 110900 | 6762030200 | 143900 | 143700 | 143900 | 143700 | 39 |
| 470 | 20240228 | 110800 | 6756422100 | 143900 | 143800 | 143900 | 143700 | 129 |
| 471 | 20240228 | 110700 | 6737871800 | 143800 | 143700 | 143900 | 143700 | 121 |
| 472 | 20240228 | 110600 | 6720481200 | 143700 | 143800 | 143800 | 143700 | 102 |
| 473 | 20240228 | 110500 | 6705818400 | 143900 | 143800 | 143900 | 143800 | 42 |
| 474 | 20240228 | 110400 | 6699774700 | 143900 | 143900 | 143900 | 143900 | 9 |
| 475 | 20240228 | 110300 | 6698479600 | 143900 | 143900 | 144000 | 143700 | 95 |
| 476 | 20240228 | 110200 | 6684819100 | 143900 | 144000 | 144000 | 143900 | 68 |
| 477 | 20240228 | 110100 | 6675031100 | 144000 | 143900 | 144000 | 143800 | 291 |
| 478 | 20240228 | 110000 | 6633165200 | 143900 | 143900 | 143900 | 143800 | 36 |
| 479 | 20240228 | 105900 | 6627985100 | 143900 | 143900 | 143900 | 143900 | 73 |
| 480 | 20240228 | 105800 | 6617480400 | 143900 | 144000 | 144000 | 143900 | 322 |
| 481 | 20240228 | 105700 | 6571114300 | 144000 | 143900 | 144000 | 143700 | 695 |
| 482 | 20240228 | 105600 | 6471054600 | 143900 | 144000 | 144000 | 143800 | 99 |
| 483 | 20240228 | 105500 | 6456805100 | 144000 | 143300 | 144000 | 143300 | 714 |
| 484 | 20240228 | 105400 | 6354355800 | 143400 | 143400 | 143400 | 143300 | 20 |
| 485 | 20240228 | 105300 | 6351488300 | 143300 | 143500 | 143500 | 143300 | 97 |
| 486 | 20240228 | 105200 | 6337580900 | 143400 | 143000 | 143400 | 143000 | 157 |
| 487 | 20240228 | 105100 | 6315105100 | 143000 | 143000 | 143000 | 142900 | 83 |
| 488 | 20240228 | 105000 | 6303236600 | 143000 | 143100 | 143200 | 143000 | 697 |
| 489 | 20240228 | 104900 | 6203534900 | 143200 | 143100 | 143200 | 143100 | 26 |
| 490 | 20240228 | 104800 | 6199811800 | 143200 | 143500 | 143500 | 143100 | 792 |
| 491 | 20240228 | 104700 | 6086396400 | 143500 | 143300 | 143500 | 143200 | 58 |
| 492 | 20240228 | 104600 | 6078083800 | 143200 | 143500 | 143500 | 143200 | 148 |
| 493 | 20240228 | 104500 | 6056880000 | 143500 | 143700 | 144000 | 143300 | 400 |
| 494 | 20240228 | 104400 | 5999453500 | 143700 | 143600 | 144000 | 143500 | 213 |
| 495 | 20240228 | 104300 | 5968868900 | 143700 | 143800 | 144000 | 143700 | 79 |
| 496 | 20240228 | 104200 | 5957512700 | 144000 | 143900 | 144000 | 143700 | 175 |
| 497 | 20240228 | 104100 | 5932343100 | 143900 | 143900 | 143900 | 143800 | 193 |
| 498 | 20240228 | 104000 | 5904577600 | 143900 | 143800 | 144000 | 143800 | 269 |
| 499 | 20240228 | 103900 | 5865869200 | 144000 | 144000 | 144000 | 143700 | 237 |
| 500 | 20240228 | 103800 | 5831754500 | 143800 | 143700 | 144000 | 143700 | 163 |
| 501 | 20240228 | 103700 | 5808321400 | 144000 | 144000 | 144000 | 143700 | 50 |
| 502 | 20240228 | 103600 | 5801129900 | 144000 | 143700 | 144000 | 143300 | 206 |
| 503 | 20240228 | 103500 | 5771538900 | 144000 | 143300 | 144000 | 143200 | 304 |
| 504 | 20240228 | 103400 | 5727919600 | 143400 | 143200 | 143400 | 143200 | 25 |
| 505 | 20240228 | 103300 | 5724337200 | 143200 | 143200 | 143400 | 143200 | 112 |
| 506 | 20240228 | 103200 | 5708290300 | 143300 | 143300 | 143300 | 143200 | 44 |
| 507 | 20240228 | 103100 | 5701985800 | 143300 | 143400 | 143400 | 143100 | 46 |
| 508 | 20240228 | 103000 | 5695396400 | 143100 | 143200 | 143400 | 143100 | 91 |
| 509 | 20240228 | 102900 | 5682361300 | 143200 | 143100 | 143200 | 143100 | 35 |
| 510 | 20240228 | 102800 | 5677350700 | 143100 | 143300 | 143400 | 143100 | 403 |
| 511 | 20240228 | 102700 | 5619639200 | 143200 | 143500 | 143900 | 143200 | 329 |
| 512 | 20240228 | 102600 | 5572457800 | 143600 | 143800 | 143900 | 143600 | 69 |
| 513 | 20240228 | 102500 | 5562537800 | 143700 | 143800 | 144000 | 143700 | 70 |
| 514 | 20240228 | 102400 | 5552471500 | 143700 | 143800 | 144000 | 143700 | 113 |
| 515 | 20240228 | 102300 | 5536226700 | 144000 | 143800 | 144000 | 143700 | 98 |
| 516 | 20240228 | 102200 | 5522135600 | 143800 | 144000 | 144100 | 143800 | 81 |
| 517 | 20240228 | 102100 | 5510476200 | 143900 | 143900 | 144000 | 143500 | 99 |
| 518 | 20240228 | 102000 | 5496241400 | 143900 | 143800 | 144000 | 143700 | 50 |
| 519 | 20240228 | 101900 | 5489045700 | 143800 | 143900 | 143900 | 143700 | 35 |
| 520 | 20240228 | 101800 | 5484013900 | 143900 | 144000 | 144000 | 143800 | 51 |
| 521 | 20240228 | 101700 | 5476673300 | 143900 | 144400 | 144400 | 143900 | 143 |
| 522 | 20240228 | 101600 | 5456057800 | 144100 | 143900 | 144400 | 143900 | 136 |
| 523 | 20240228 | 101500 | 5436467300 | 143900 | 143500 | 143900 | 143500 | 87 |
| 524 | 20240228 | 101400 | 5423961500 | 143600 | 143500 | 143600 | 143400 | 140 |
| 525 | 20240228 | 101300 | 5403872800 | 143600 | 143900 | 143900 | 143600 | 66 |
| 526 | 20240228 | 101200 | 5394381300 | 143900 | 143800 | 143900 | 143400 | 69 |
| 527 | 20240228 | 101100 | 5384461700 | 143500 | 144300 | 144400 | 143400 | 463 |
| 528 | 20240228 | 101000 | 5317920500 | 144400 | 144200 | 144400 | 144000 | 127 |
| 529 | 20240228 | 100900 | 5299603700 | 144200 | 144500 | 144500 | 144200 | 144 |
| 530 | 20240228 | 100800 | 5278809600 | 144200 | 144300 | 144500 | 144200 | 91 |
| 531 | 20240228 | 100700 | 5265681700 | 144300 | 144500 | 144600 | 144300 | 93 |
| 532 | 20240228 | 100600 | 5252245100 | 144500 | 144400 | 144500 | 144300 | 112 |
| 533 | 20240228 | 100500 | 5236070900 | 144400 | 144300 | 144400 | 144300 | 35 |
| 534 | 20240228 | 100400 | 5231019100 | 144600 | 144200 | 144700 | 144200 | 255 |
| 535 | 20240228 | 100300 | 5194223600 | 144100 | 144600 | 144600 | 144000 | 231 |
| 536 | 20240228 | 100200 | 5160854400 | 144600 | 145200 | 145200 | 144600 | 281 |
| 537 | 20240228 | 100100 | 5120127600 | 145200 | 145800 | 145800 | 145200 | 607 |
| 538 | 20240228 | 100000 | 5031779600 | 145800 | 145500 | 145800 | 145400 | 63 |
| 539 | 20240228 | 095900 | 5022610400 | 145500 | 145400 | 145500 | 145400 | 37 |
| 540 | 20240228 | 095800 | 5017228900 | 145400 | 145300 | 145500 | 145200 | 74 |
| 541 | 20240228 | 095700 | 5006470100 | 145300 | 145400 | 145800 | 145300 | 234 |
| 542 | 20240228 | 095600 | 4972405400 | 145500 | 145900 | 145900 | 145400 | 351 |
| 543 | 20240228 | 095500 | 4921246700 | 145900 | 145900 | 145900 | 145600 | 174 |
| 544 | 20240228 | 095400 | 4895900700 | 145900 | 145400 | 146000 | 145400 | 95 |
| 545 | 20240228 | 095300 | 4882049800 | 145400 | 145900 | 146100 | 145400 | 514 |
| 546 | 20240228 | 095200 | 4807044300 | 145900 | 145800 | 145900 | 145700 | 189 |
| 547 | 20240228 | 095100 | 4779485200 | 145800 | 145700 | 145800 | 145400 | 369 |
| 548 | 20240228 | 095000 | 4725757400 | 145700 | 145900 | 146000 | 145600 | 292 |
| 549 | 20240228 | 094900 | 4683164900 | 145900 | 146200 | 146200 | 145900 | 833 |
| 550 | 20240228 | 094800 | 4561403100 | 146200 | 146000 | 146200 | 146000 | 441 |
| 551 | 20240228 | 094700 | 4496977000 | 146000 | 145800 | 146000 | 145700 | 168 |
| 552 | 20240228 | 094600 | 4472475700 | 145800 | 145700 | 145800 | 145700 | 30 |
| 553 | 20240228 | 094500 | 4468103400 | 145800 | 145600 | 145800 | 145500 | 427 |
| 554 | 20240228 | 094400 | 4405887700 | 145500 | 145700 | 145700 | 145200 | 267 |
| 555 | 20240228 | 094300 | 4367029100 | 145700 | 145300 | 145700 | 145200 | 126 |
| 556 | 20240228 | 094200 | 4348699700 | 145300 | 144900 | 145300 | 144800 | 377 |
| 557 | 20240228 | 094100 | 4293973700 | 145100 | 145500 | 145500 | 144800 | 376 |
| 558 | 20240228 | 094000 | 4239382800 | 145600 | 145800 | 146000 | 145500 | 332 |
| 559 | 20240228 | 093900 | 4191024900 | 145800 | 146000 | 146100 | 145800 | 371 |
| 560 | 20240228 | 093800 | 4136865800 | 146000 | 146000 | 146100 | 146000 | 238 |
| 561 | 20240228 | 093700 | 4102117700 | 146100 | 146200 | 146200 | 145800 | 138 |
| 562 | 20240228 | 093600 | 4081955100 | 146200 | 146000 | 146300 | 145900 | 948 |
| 563 | 20240228 | 093500 | 3943363500 | 146000 | 145800 | 146000 | 145800 | 337 |
| 564 | 20240228 | 093400 | 3894198700 | 145900 | 145600 | 145900 | 145500 | 81 |
| 565 | 20240228 | 093300 | 3882392700 | 145600 | 145600 | 145800 | 145400 | 362 |
| 566 | 20240228 | 093200 | 3829651600 | 145800 | 145500 | 146000 | 145400 | 302 |
| 567 | 20240228 | 093100 | 3785606900 | 145400 | 145600 | 145600 | 145100 | 1025 |
| 568 | 20240228 | 093000 | 3636661000 | 145700 | 145800 | 146100 | 145300 | 207 |
| 569 | 20240228 | 092900 | 3606512200 | 145700 | 145800 | 146500 | 145500 | 693 |
| 570 | 20240228 | 092800 | 3505244200 | 145700 | 146300 | 146500 | 145500 | 2452 |
| 571 | 20240228 | 092700 | 3147123900 | 146300 | 145600 | 146800 | 145600 | 2358 |
| 572 | 20240228 | 092600 | 2802155100 | 145700 | 144900 | 145700 | 144800 | 1865 |
| 573 | 20240228 | 092500 | 2531115300 | 144900 | 144800 | 144900 | 144700 | 482 |
| 574 | 20240228 | 092400 | 2461309600 | 144800 | 144700 | 144900 | 144700 | 288 |
| 575 | 20240228 | 092300 | 2419613500 | 144500 | 144700 | 144800 | 144500 | 470 |
| 576 | 20240228 | 092200 | 2351593300 | 144400 | 144400 | 144700 | 143900 | 805 |
| 577 | 20240228 | 092100 | 2235316700 | 144500 | 144800 | 144800 | 144500 | 735 |
| 578 | 20240228 | 092000 | 2128978300 | 144700 | 144300 | 144800 | 144300 | 1035 |
| 579 | 20240228 | 091900 | 1979321200 | 144200 | 144200 | 144400 | 144000 | 1554 |
| 580 | 20240228 | 091800 | 1755147300 | 144200 | 143900 | 144200 | 143700 | 820 |
| 581 | 20240228 | 091700 | 1637062100 | 143900 | 143300 | 143900 | 143300 | 1512 |
| 582 | 20240228 | 091600 | 1419972500 | 143100 | 143000 | 143500 | 143000 | 287 |
| 583 | 20240228 | 091500 | 1378838900 | 142900 | 143000 | 143300 | 142700 | 521 |
| 584 | 20240228 | 091400 | 1304350800 | 142900 | 142900 | 143100 | 142900 | 403 |
| 585 | 20240228 | 091300 | 1246705200 | 142900 | 143000 | 143100 | 142500 | 670 |
| 586 | 20240228 | 091200 | 1150899200 | 143000 | 143500 | 143700 | 143000 | 765 |
| 587 | 20240228 | 091100 | 1041104700 | 143500 | 143000 | 143600 | 142800 | 960 |
| 588 | 20240228 | 091000 | 903599700 | 143000 | 143000 | 143100 | 142500 | 1280 |
| 589 | 20240228 | 090900 | 720624600 | 142900 | 142400 | 143000 | 142400 | 1058 |
| 590 | 20240228 | 090800 | 569605400 | 142400 | 142000 | 142600 | 142000 | 550 |
| 591 | 20240228 | 090700 | 491363400 | 142100 | 142100 | 142100 | 142000 | 415 |
| 592 | 20240228 | 090600 | 432392800 | 142100 | 142200 | 142400 | 142100 | 634 |
| 593 | 20240228 | 090500 | 342238400 | 142200 | 141500 | 142200 | 141300 | 991 |
| 594 | 20240228 | 090400 | 201643300 | 141600 | 141800 | 141800 | 141600 | 299 |
| 595 | 20240228 | 090300 | 159283400 | 141800 | 141900 | 142000 | 141800 | 75 |
| 596 | 20240228 | 090200 | 148642400 | 142000 | 141900 | 142100 | 141100 | 162 |
| 597 | 20240228 | 090100 | 125676800 | 142000 | 141600 | 142200 | 141600 | 315 |
| 598 | 20240228 | 090000 | 80967200 | 141700 | 140800 | 141900 | 140800 | 353 |