31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 185600 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 22559 |
| 3 | 20231101 | 185500 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20231101 | 185400 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20231101 | 185300 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20231101 | 185200 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20231101 | 185100 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20231101 | 185000 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20231101 | 184900 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20231101 | 184800 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20231101 | 184700 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20231101 | 184600 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20231101 | 184500 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20231101 | 184400 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20231101 | 184300 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20231101 | 184200 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20231101 | 184100 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20231101 | 184000 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20231101 | 183900 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20231101 | 183800 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20231101 | 183700 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20231101 | 183600 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20231101 | 183500 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20231101 | 183400 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20231101 | 183300 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20231101 | 183200 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20231101 | 183100 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20231101 | 183000 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20231101 | 182900 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20231101 | 182800 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20231101 | 182700 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20231101 | 182600 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 22559 |
| 33 | 20231101 | 182500 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20231101 | 182400 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20231101 | 182300 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20231101 | 182200 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20231101 | 182100 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20231101 | 182000 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20231101 | 181900 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20231101 | 181800 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20231101 | 181700 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20231101 | 181600 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20231101 | 181500 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20231101 | 181400 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20231101 | 181300 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20231101 | 181200 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20231101 | 181100 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20231101 | 181000 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20231101 | 180900 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20231101 | 180800 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20231101 | 180700 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20231101 | 180600 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20231101 | 180500 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20231101 | 180400 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20231101 | 180300 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20231101 | 180200 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20231101 | 180100 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20231101 | 180000 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20231101 | 175900 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20231101 | 175800 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20231101 | 175700 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20231101 | 175600 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 22559 |
| 63 | 20231101 | 175500 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20231101 | 175400 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20231101 | 175300 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20231101 | 175200 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20231101 | 175100 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20231101 | 175000 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20231101 | 174900 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20231101 | 174800 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20231101 | 174700 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20231101 | 174600 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20231101 | 174500 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20231101 | 174400 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20231101 | 174300 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20231101 | 174200 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20231101 | 174100 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20231101 | 174000 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20231101 | 173900 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20231101 | 173800 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20231101 | 173700 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20231101 | 173600 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20231101 | 173500 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20231101 | 173400 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20231101 | 173300 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20231101 | 173200 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20231101 | 173100 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20231101 | 173000 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20231101 | 172900 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20231101 | 172800 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20231101 | 172700 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20231101 | 172600 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 22559 |
| 93 | 20231101 | 172500 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20231101 | 172400 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20231101 | 172300 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20231101 | 172200 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20231101 | 172100 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20231101 | 172000 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20231101 | 171900 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20231101 | 171800 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20231101 | 171700 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20231101 | 171600 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20231101 | 171500 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20231101 | 171400 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20231101 | 171300 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20231101 | 171200 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20231101 | 171100 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20231101 | 171000 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20231101 | 170900 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20231101 | 170800 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20231101 | 170700 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20231101 | 170600 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20231101 | 170500 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20231101 | 170400 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20231101 | 170300 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20231101 | 170200 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20231101 | 170100 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20231101 | 170000 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20231101 | 165900 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20231101 | 165800 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20231101 | 165700 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20231101 | 165600 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 22559 |
| 123 | 20231101 | 165500 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20231101 | 165400 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20231101 | 165300 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20231101 | 165200 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20231101 | 165100 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20231101 | 165000 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20231101 | 164900 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20231101 | 164800 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20231101 | 164700 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20231101 | 164600 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20231101 | 164500 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20231101 | 164400 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20231101 | 164300 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20231101 | 164200 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20231101 | 164100 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20231101 | 164000 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20231101 | 163900 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20231101 | 163800 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20231101 | 163700 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20231101 | 163600 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20231101 | 163500 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20231101 | 163400 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20231101 | 163300 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20231101 | 163200 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20231101 | 163100 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20231101 | 163000 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20231101 | 162900 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20231101 | 162800 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20231101 | 162700 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20231101 | 162600 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 22559 |
| 153 | 20231101 | 162500 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20231101 | 162400 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20231101 | 162300 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20231101 | 162200 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20231101 | 162100 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20231101 | 162000 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20231101 | 161900 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20231101 | 161800 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20231101 | 161700 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20231101 | 161600 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20231101 | 161500 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20231101 | 161400 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20231101 | 161300 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20231101 | 161200 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20231101 | 161100 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20231101 | 161000 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20231101 | 160900 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20231101 | 160800 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20231101 | 160700 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20231101 | 160600 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20231101 | 160500 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20231101 | 160400 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20231101 | 160300 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20231101 | 160200 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20231101 | 160100 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 178 | 20231101 | 160000 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 179 | 20231101 | 155900 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 180 | 20231101 | 155800 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 181 | 20231101 | 155700 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 182 | 20231101 | 155600 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 22559 |
| 183 | 20231101 | 155500 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 184 | 20231101 | 155400 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 185 | 20231101 | 155300 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 186 | 20231101 | 155200 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 187 | 20231101 | 155100 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 188 | 20231101 | 155000 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 189 | 20231101 | 154900 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 190 | 20231101 | 154800 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 191 | 20231101 | 154700 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 192 | 20231101 | 154600 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 193 | 20231101 | 154500 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 194 | 20231101 | 154400 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20231101 | 154300 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20231101 | 154200 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20231101 | 154100 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20231101 | 154000 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20231101 | 153900 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20231101 | 153800 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20231101 | 153700 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 202 | 20231101 | 153600 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 203 | 20231101 | 153500 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 204 | 20231101 | 153400 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 205 | 20231101 | 153300 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 206 | 20231101 | 153200 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 207 | 20231101 | 153100 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 208 | 20231101 | 153000 | 49210435540 | 9220 | 9220 | 9220 | 9220 | 22559 |
| 209 | 20231101 | 152900 | 49002441560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 210 | 20231101 | 152800 | 49002441560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 211 | 20231101 | 152700 | 49002441560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 212 | 20231101 | 152600 | 49002441560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 213 | 20231101 | 152500 | 49002441560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 214 | 20231101 | 152400 | 49002441560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 215 | 20231101 | 152300 | 49002441560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 216 | 20231101 | 152200 | 49002441560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 217 | 20231101 | 152100 | 49002441560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 218 | 20231101 | 152000 | 49002441560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 219 | 20231101 | 151900 | 49002441560 | 9210 | 9200 | 9220 | 9190 | 11910 |
| 220 | 20231101 | 151800 | 48892888530 | 9190 | 9210 | 9230 | 9190 | 10437 |
| 221 | 20231101 | 151700 | 48796884030 | 9230 | 9210 | 9230 | 9190 | 8481 |
| 222 | 20231101 | 151600 | 48718824280 | 9210 | 9230 | 9230 | 9180 | 15819 |
| 223 | 20231101 | 151500 | 48573218740 | 9230 | 9240 | 9250 | 9230 | 2318 |
| 224 | 20231101 | 151400 | 48551803610 | 9240 | 9230 | 9240 | 9220 | 2528 |
| 225 | 20231101 | 151300 | 48528471160 | 9220 | 9220 | 9230 | 9210 | 3189 |
| 226 | 20231101 | 151200 | 48499064440 | 9210 | 9230 | 9230 | 9210 | 3355 |
| 227 | 20231101 | 151100 | 48468155450 | 9230 | 9210 | 9240 | 9200 | 6154 |
| 228 | 20231101 | 151000 | 48411428770 | 9200 | 9220 | 9240 | 9200 | 4163 |
| 229 | 20231101 | 150900 | 48373052650 | 9220 | 9230 | 9250 | 9220 | 3442 |
| 230 | 20231101 | 150800 | 48341269250 | 9230 | 9240 | 9240 | 9230 | 614 |
| 231 | 20231101 | 150700 | 48335597820 | 9240 | 9250 | 9250 | 9240 | 2057 |
| 232 | 20231101 | 150600 | 48316571380 | 9250 | 9250 | 9260 | 9210 | 2760 |
| 233 | 20231101 | 150500 | 48291059480 | 9250 | 9230 | 9260 | 9220 | 3569 |
| 234 | 20231101 | 150400 | 48258087980 | 9210 | 9220 | 9230 | 9200 | 2422 |
| 235 | 20231101 | 150300 | 48235773550 | 9220 | 9220 | 9230 | 9200 | 1971 |
| 236 | 20231101 | 150200 | 48217602930 | 9200 | 9230 | 9260 | 9200 | 8220 |
| 237 | 20231101 | 150100 | 48141757050 | 9230 | 9230 | 9240 | 9220 | 1621 |
| 238 | 20231101 | 150000 | 48126801030 | 9230 | 9230 | 9250 | 9220 | 2622 |
| 239 | 20231101 | 145900 | 48102585830 | 9240 | 9220 | 9250 | 9210 | 2549 |
| 240 | 20231101 | 145800 | 48079057190 | 9220 | 9210 | 9220 | 9190 | 3603 |
| 241 | 20231101 | 145700 | 48045910540 | 9190 | 9200 | 9200 | 9190 | 1570 |
| 242 | 20231101 | 145600 | 48031470110 | 9210 | 9220 | 9220 | 9190 | 3610 |
| 243 | 20231101 | 145500 | 47998245670 | 9220 | 9200 | 9240 | 9200 | 1345 |
| 244 | 20231101 | 145400 | 47985847820 | 9220 | 9250 | 9250 | 9190 | 5990 |
| 245 | 20231101 | 145300 | 47930734810 | 9250 | 9210 | 9250 | 9200 | 3102 |
| 246 | 20231101 | 145200 | 47902147820 | 9200 | 9200 | 9210 | 9180 | 5813 |
| 247 | 20231101 | 145100 | 47848721210 | 9200 | 9200 | 9200 | 9170 | 7190 |
| 248 | 20231101 | 145000 | 47782681120 | 9200 | 9220 | 9220 | 9190 | 5840 |
| 249 | 20231101 | 144900 | 47728949830 | 9220 | 9230 | 9240 | 9200 | 5053 |
| 250 | 20231101 | 144800 | 47682365140 | 9220 | 9230 | 9240 | 9220 | 1068 |
| 251 | 20231101 | 144700 | 47672515880 | 9230 | 9220 | 9240 | 9210 | 3223 |
| 252 | 20231101 | 144600 | 47642763870 | 9220 | 9240 | 9240 | 9210 | 3658 |
| 253 | 20231101 | 144500 | 47609005500 | 9230 | 9260 | 9260 | 9230 | 1211 |
| 254 | 20231101 | 144400 | 47597811430 | 9270 | 9250 | 9280 | 9230 | 2340 |
| 255 | 20231101 | 144300 | 47576165670 | 9250 | 9270 | 9290 | 9240 | 4001 |
| 256 | 20231101 | 144200 | 47539104770 | 9280 | 9230 | 9300 | 9230 | 3801 |
| 257 | 20231101 | 144100 | 47503900290 | 9230 | 9210 | 9230 | 9200 | 4306 |
| 258 | 20231101 | 144000 | 47464246780 | 9210 | 9170 | 9210 | 9170 | 6685 |
| 259 | 20231101 | 143900 | 47402877110 | 9170 | 9200 | 9220 | 9170 | 7168 |
| 260 | 20231101 | 143800 | 47336965550 | 9210 | 9260 | 9270 | 9210 | 15010 |
| 261 | 20231101 | 143700 | 47198415280 | 9260 | 9280 | 9280 | 9260 | 5655 |
| 262 | 20231101 | 143600 | 47146004650 | 9260 | 9270 | 9290 | 9260 | 7515 |
| 263 | 20231101 | 143500 | 47076298980 | 9280 | 9270 | 9280 | 9260 | 4815 |
| 264 | 20231101 | 143400 | 47031652340 | 9260 | 9300 | 9310 | 9250 | 7259 |
| 265 | 20231101 | 143300 | 46964303700 | 9310 | 9330 | 9340 | 9290 | 8829 |
| 266 | 20231101 | 143200 | 46882065240 | 9340 | 9290 | 9340 | 9290 | 4415 |
| 267 | 20231101 | 143100 | 46840936450 | 9300 | 9300 | 9300 | 9280 | 2220 |
| 268 | 20231101 | 143000 | 46820313060 | 9290 | 9340 | 9340 | 9280 | 9588 |
| 269 | 20231101 | 142900 | 46731038970 | 9330 | 9320 | 9350 | 9300 | 12932 |
| 270 | 20231101 | 142800 | 46610457350 | 9330 | 9290 | 9330 | 9290 | 11221 |
| 271 | 20231101 | 142700 | 46506035690 | 9290 | 9250 | 9290 | 9240 | 3521 |
| 272 | 20231101 | 142600 | 46473408030 | 9250 | 9270 | 9270 | 9230 | 2925 |
| 273 | 20231101 | 142500 | 46446356550 | 9260 | 9290 | 9290 | 9240 | 1580 |
| 274 | 20231101 | 142400 | 46431721680 | 9290 | 9280 | 9290 | 9240 | 3148 |
| 275 | 20231101 | 142300 | 46402534230 | 9280 | 9270 | 9300 | 9270 | 5335 |
| 276 | 20231101 | 142200 | 46352994360 | 9270 | 9210 | 9280 | 9200 | 3172 |
| 277 | 20231101 | 142100 | 46323696120 | 9220 | 9220 | 9230 | 9190 | 2202 |
| 278 | 20231101 | 142000 | 46303413880 | 9220 | 9180 | 9240 | 9170 | 4809 |
| 279 | 20231101 | 141900 | 46259200400 | 9180 | 9230 | 9240 | 9150 | 17105 |
| 280 | 20231101 | 141800 | 46102209640 | 9230 | 9250 | 9270 | 9210 | 6948 |
| 281 | 20231101 | 141700 | 46037996390 | 9240 | 9230 | 9270 | 9230 | 2004 |
| 282 | 20231101 | 141600 | 46019476760 | 9240 | 9260 | 9280 | 9230 | 6912 |
| 283 | 20231101 | 141500 | 45955537830 | 9260 | 9260 | 9280 | 9260 | 2329 |
| 284 | 20231101 | 141400 | 45933946280 | 9270 | 9280 | 9300 | 9260 | 7543 |
| 285 | 20231101 | 141300 | 45863970460 | 9280 | 9280 | 9290 | 9270 | 5323 |
| 286 | 20231101 | 141200 | 45814587710 | 9290 | 9290 | 9290 | 9250 | 8949 |
| 287 | 20231101 | 141100 | 45731561060 | 9290 | 9230 | 9300 | 9230 | 10324 |
| 288 | 20231101 | 141000 | 45635944850 | 9230 | 9200 | 9250 | 9200 | 12568 |
| 289 | 20231101 | 140900 | 45520003650 | 9200 | 9190 | 9210 | 9180 | 5938 |
| 290 | 20231101 | 140800 | 45465429650 | 9190 | 9160 | 9200 | 9120 | 14831 |
| 291 | 20231101 | 140700 | 45329750870 | 9160 | 9260 | 9280 | 9160 | 19486 |
| 292 | 20231101 | 140600 | 45150193190 | 9260 | 9270 | 9300 | 9260 | 10852 |
| 293 | 20231101 | 140500 | 45049404880 | 9270 | 9260 | 9300 | 9250 | 25916 |
| 294 | 20231101 | 140400 | 44808749450 | 9260 | 9240 | 9260 | 9220 | 15970 |
| 295 | 20231101 | 140300 | 44661221120 | 9240 | 9220 | 9260 | 9200 | 24195 |
| 296 | 20231101 | 140200 | 44437817610 | 9200 | 9200 | 9230 | 9100 | 25520 |
| 297 | 20231101 | 140100 | 44204006840 | 9200 | 9410 | 9410 | 9190 | 57369 |
| 298 | 20231101 | 140000 | 43671056180 | 9410 | 9400 | 9420 | 9390 | 5416 |
| 299 | 20231101 | 135900 | 43620134490 | 9400 | 9400 | 9420 | 9390 | 7797 |
| 300 | 20231101 | 135800 | 43546802260 | 9390 | 9390 | 9420 | 9380 | 11756 |
| 301 | 20231101 | 135700 | 43436320810 | 9380 | 9370 | 9390 | 9350 | 11551 |
| 302 | 20231101 | 135600 | 43328071890 | 9370 | 9340 | 9390 | 9310 | 31820 |
| 303 | 20231101 | 135500 | 43030562400 | 9350 | 9380 | 9400 | 9320 | 20273 |
| 304 | 20231101 | 135400 | 42841025570 | 9380 | 9440 | 9450 | 9350 | 25083 |
| 305 | 20231101 | 135300 | 42605252180 | 9450 | 9470 | 9470 | 9410 | 12645 |
| 306 | 20231101 | 135200 | 42485849210 | 9470 | 9470 | 9470 | 9380 | 34087 |
| 307 | 20231101 | 135100 | 42164491500 | 9470 | 9600 | 9630 | 9450 | 63227 |
| 308 | 20231101 | 135000 | 41562213370 | 9600 | 9600 | 9600 | 9580 | 22559 |
| 309 | 20231101 | 134900 | 41345754640 | 9590 | 9580 | 9600 | 9570 | 14195 |
| 310 | 20231101 | 134800 | 41209807520 | 9580 | 9690 | 9700 | 9560 | 38788 |
| 311 | 20231101 | 134700 | 40836335670 | 9680 | 9750 | 9750 | 9680 | 8156 |
| 312 | 20231101 | 134600 | 40757245140 | 9740 | 9710 | 9750 | 9700 | 9262 |
| 313 | 20231101 | 134500 | 40667046170 | 9710 | 9750 | 9800 | 9690 | 34976 |
| 314 | 20231101 | 134400 | 40327227420 | 9750 | 9800 | 9800 | 9750 | 9177 |
| 315 | 20231101 | 134300 | 40237569300 | 9800 | 9820 | 9840 | 9800 | 6927 |
| 316 | 20231101 | 134200 | 40169648490 | 9810 | 9860 | 9860 | 9810 | 3829 |
| 317 | 20231101 | 134100 | 40132049340 | 9850 | 9850 | 9880 | 9840 | 4471 |
| 318 | 20231101 | 134000 | 40087984590 | 9840 | 9830 | 9850 | 9810 | 2026 |
| 319 | 20231101 | 133900 | 40068069100 | 9830 | 9780 | 9850 | 9780 | 5373 |
| 320 | 20231101 | 133800 | 40015426690 | 9780 | 9860 | 9870 | 9780 | 19595 |
| 321 | 20231101 | 133700 | 39823043000 | 9880 | 9900 | 9900 | 9860 | 6105 |
| 322 | 20231101 | 133600 | 39762716380 | 9900 | 9880 | 9920 | 9870 | 2719 |
| 323 | 20231101 | 133500 | 39735839070 | 9870 | 9890 | 9950 | 9860 | 7071 |
| 324 | 20231101 | 133400 | 39665821520 | 9890 | 9820 | 9890 | 9820 | 9485 |
| 325 | 20231101 | 133300 | 39572388610 | 9820 | 9950 | 9950 | 9820 | 18900 |
| 326 | 20231101 | 133200 | 39385476570 | 9940 | 9940 | 10020 | 9900 | 17336 |
| 327 | 20231101 | 133100 | 39212684320 | 9940 | 10060 | 10070 | 9890 | 43259 |
| 328 | 20231101 | 133000 | 38781790480 | 10060 | 10060 | 10070 | 10020 | 22371 |
| 329 | 20231101 | 132900 | 38557014820 | 10070 | 10030 | 10100 | 10030 | 60699 |
| 330 | 20231101 | 132800 | 37945476480 | 10030 | 10020 | 10030 | 9980 | 33862 |
| 331 | 20231101 | 132700 | 37606392550 | 10020 | 9900 | 10020 | 9900 | 90893 |
| 332 | 20231101 | 132600 | 36698535930 | 9900 | 9940 | 9940 | 9900 | 7818 |
| 333 | 20231101 | 132500 | 36620946830 | 9940 | 9950 | 9950 | 9930 | 16591 |
| 334 | 20231101 | 132400 | 36456065560 | 9950 | 9940 | 9950 | 9930 | 12623 |
| 335 | 20231101 | 132300 | 36330615500 | 9940 | 9930 | 9950 | 9920 | 10699 |
| 336 | 20231101 | 132200 | 36224310240 | 9930 | 9900 | 9930 | 9900 | 10525 |
| 337 | 20231101 | 132100 | 36119929920 | 9890 | 9880 | 9900 | 9870 | 3418 |
| 338 | 20231101 | 132000 | 36086144240 | 9880 | 9880 | 9900 | 9860 | 6401 |
| 339 | 20231101 | 131900 | 36022937530 | 9880 | 9900 | 9900 | 9870 | 3149 |
| 340 | 20231101 | 131800 | 35991801390 | 9890 | 9880 | 9910 | 9860 | 9322 |
| 341 | 20231101 | 131700 | 35899703760 | 9880 | 9910 | 9910 | 9880 | 10593 |
| 342 | 20231101 | 131600 | 35794869660 | 9910 | 9900 | 9920 | 9900 | 7427 |
| 343 | 20231101 | 131500 | 35721237150 | 9910 | 9890 | 9910 | 9880 | 15424 |
| 344 | 20231101 | 131400 | 35568544620 | 9890 | 9830 | 9910 | 9820 | 19439 |
| 345 | 20231101 | 131300 | 35376707310 | 9830 | 9820 | 9830 | 9810 | 4905 |
| 346 | 20231101 | 131200 | 35328537830 | 9820 | 9750 | 9830 | 9750 | 11332 |
| 347 | 20231101 | 131100 | 35217622520 | 9750 | 9750 | 9760 | 9740 | 2226 |
| 348 | 20231101 | 131000 | 35195923590 | 9750 | 9740 | 9760 | 9740 | 1537 |
| 349 | 20231101 | 130900 | 35180932680 | 9750 | 9720 | 9750 | 9720 | 2097 |
| 350 | 20231101 | 130800 | 35160532170 | 9720 | 9690 | 9720 | 9690 | 3393 |
| 351 | 20231101 | 130700 | 35127616610 | 9690 | 9720 | 9720 | 9670 | 11886 |
| 352 | 20231101 | 130600 | 35012317320 | 9730 | 9740 | 9740 | 9720 | 5306 |
| 353 | 20231101 | 130500 | 34960663570 | 9750 | 9730 | 9750 | 9720 | 3135 |
| 354 | 20231101 | 130400 | 34930155060 | 9730 | 9700 | 9730 | 9660 | 6448 |
| 355 | 20231101 | 130300 | 34867626330 | 9700 | 9650 | 9700 | 9650 | 3446 |
| 356 | 20231101 | 130200 | 34834239700 | 9650 | 9660 | 9670 | 9650 | 1225 |
| 357 | 20231101 | 130100 | 34822403570 | 9650 | 9670 | 9670 | 9650 | 711 |
| 358 | 20231101 | 130000 | 34815539480 | 9660 | 9630 | 9670 | 9620 | 2342 |
| 359 | 20231101 | 125900 | 34792936900 | 9630 | 9610 | 9630 | 9600 | 982 |
| 360 | 20231101 | 125800 | 34783481720 | 9610 | 9610 | 9620 | 9600 | 1581 |
| 361 | 20231101 | 125700 | 34768296910 | 9610 | 9570 | 9620 | 9570 | 3086 |
| 362 | 20231101 | 125600 | 34738667750 | 9580 | 9590 | 9600 | 9560 | 1708 |
| 363 | 20231101 | 125500 | 34722303490 | 9590 | 9570 | 9600 | 9560 | 3064 |
| 364 | 20231101 | 125400 | 34692981630 | 9580 | 9560 | 9610 | 9560 | 4935 |
| 365 | 20231101 | 125300 | 34645702390 | 9560 | 9620 | 9620 | 9560 | 9799 |
| 366 | 20231101 | 125200 | 34551718430 | 9620 | 9620 | 9630 | 9620 | 1369 |
| 367 | 20231101 | 125100 | 34538548520 | 9630 | 9650 | 9660 | 9630 | 1296 |
| 368 | 20231101 | 125000 | 34526053600 | 9650 | 9650 | 9660 | 9640 | 1500 |
| 369 | 20231101 | 124900 | 34511579390 | 9650 | 9630 | 9650 | 9620 | 1310 |
| 370 | 20231101 | 124800 | 34498955220 | 9640 | 9640 | 9650 | 9620 | 1081 |
| 371 | 20231101 | 124700 | 34488548240 | 9630 | 9640 | 9660 | 9630 | 1582 |
| 372 | 20231101 | 124600 | 34473277490 | 9630 | 9660 | 9670 | 9630 | 2718 |
| 373 | 20231101 | 124500 | 34447062190 | 9670 | 9670 | 9680 | 9660 | 1082 |
| 374 | 20231101 | 124400 | 34436602180 | 9650 | 9690 | 9690 | 9650 | 1590 |
| 375 | 20231101 | 124300 | 34421228690 | 9690 | 9670 | 9690 | 9660 | 1321 |
| 376 | 20231101 | 124200 | 34408445230 | 9660 | 9670 | 9690 | 9660 | 1152 |
| 377 | 20231101 | 124100 | 34397306250 | 9670 | 9650 | 9690 | 9650 | 1970 |
| 378 | 20231101 | 124000 | 34378244150 | 9670 | 9680 | 9680 | 9650 | 1364 |
| 379 | 20231101 | 123900 | 34365065660 | 9640 | 9610 | 9640 | 9600 | 5545 |
| 380 | 20231101 | 123800 | 34311746010 | 9600 | 9650 | 9680 | 9600 | 16870 |
| 381 | 20231101 | 123700 | 34149326170 | 9650 | 9690 | 9690 | 9650 | 572 |
| 382 | 20231101 | 123600 | 34143800100 | 9660 | 9680 | 9680 | 9660 | 2182 |
| 383 | 20231101 | 123500 | 34122694760 | 9680 | 9700 | 9700 | 9680 | 776 |
| 384 | 20231101 | 123400 | 34115179460 | 9700 | 9710 | 9710 | 9680 | 213 |
| 385 | 20231101 | 123300 | 34113113690 | 9680 | 9710 | 9710 | 9680 | 1529 |
| 386 | 20231101 | 123200 | 34098289920 | 9710 | 9710 | 9710 | 9700 | 972 |
| 387 | 20231101 | 123100 | 34088857100 | 9710 | 9700 | 9720 | 9690 | 563 |
| 388 | 20231101 | 123000 | 34083395480 | 9700 | 9700 | 9720 | 9690 | 863 |
| 389 | 20231101 | 122900 | 34075018520 | 9690 | 9690 | 9700 | 9690 | 704 |
| 390 | 20231101 | 122800 | 34068196440 | 9690 | 9690 | 9690 | 9670 | 1235 |
| 391 | 20231101 | 122700 | 34056240140 | 9680 | 9700 | 9700 | 9680 | 1123 |
| 392 | 20231101 | 122600 | 34045357820 | 9700 | 9710 | 9710 | 9700 | 797 |
| 393 | 20231101 | 122500 | 34037620940 | 9710 | 9750 | 9750 | 9710 | 1835 |
| 394 | 20231101 | 122400 | 34019766480 | 9750 | 9720 | 9750 | 9710 | 2574 |
| 395 | 20231101 | 122300 | 33994748370 | 9720 | 9750 | 9760 | 9720 | 1865 |
| 396 | 20231101 | 122200 | 33976591200 | 9750 | 9720 | 9750 | 9720 | 1003 |
| 397 | 20231101 | 122100 | 33966827320 | 9730 | 9720 | 9730 | 9720 | 1190 |
| 398 | 20231101 | 122000 | 33955255990 | 9720 | 9740 | 9750 | 9720 | 1645 |
| 399 | 20231101 | 121900 | 33939240390 | 9740 | 9720 | 9760 | 9720 | 3901 |
| 400 | 20231101 | 121800 | 33901216340 | 9730 | 9720 | 9730 | 9710 | 942 |
| 401 | 20231101 | 121700 | 33892060140 | 9720 | 9680 | 9730 | 9680 | 1612 |
| 402 | 20231101 | 121600 | 33876417700 | 9690 | 9660 | 9690 | 9660 | 1212 |
| 403 | 20231101 | 121500 | 33864688600 | 9680 | 9650 | 9680 | 9640 | 2015 |
| 404 | 20231101 | 121400 | 33845232520 | 9650 | 9660 | 9670 | 9640 | 4526 |
| 405 | 20231101 | 121300 | 33801555880 | 9660 | 9670 | 9680 | 9650 | 3620 |
| 406 | 20231101 | 121200 | 33766593110 | 9670 | 9690 | 9700 | 9660 | 1519 |
| 407 | 20231101 | 121100 | 33751887050 | 9690 | 9670 | 9700 | 9670 | 2102 |
| 408 | 20231101 | 121000 | 33731545720 | 9660 | 9750 | 9750 | 9650 | 13323 |
| 409 | 20231101 | 120900 | 33602512650 | 9750 | 9720 | 9750 | 9710 | 911 |
| 410 | 20231101 | 120800 | 33593652070 | 9720 | 9720 | 9740 | 9710 | 735 |
| 411 | 20231101 | 120700 | 33586512850 | 9720 | 9720 | 9720 | 9710 | 3925 |
| 412 | 20231101 | 120600 | 33548383650 | 9720 | 9750 | 9760 | 9720 | 1988 |
| 413 | 20231101 | 120500 | 33529029880 | 9760 | 9730 | 9760 | 9710 | 1751 |
| 414 | 20231101 | 120400 | 33511977080 | 9710 | 9730 | 9740 | 9710 | 1559 |
| 415 | 20231101 | 120300 | 33496807070 | 9730 | 9730 | 9730 | 9710 | 1901 |
| 416 | 20231101 | 120200 | 33478317570 | 9730 | 9720 | 9730 | 9720 | 372 |
| 417 | 20231101 | 120100 | 33474699520 | 9730 | 9730 | 9740 | 9720 | 2416 |
| 418 | 20231101 | 120000 | 33451209530 | 9730 | 9710 | 9740 | 9710 | 3719 |
| 419 | 20231101 | 115900 | 33415036860 | 9710 | 9700 | 9710 | 9690 | 899 |
| 420 | 20231101 | 115800 | 33406317250 | 9700 | 9710 | 9710 | 9680 | 1201 |
| 421 | 20231101 | 115700 | 33394682670 | 9710 | 9680 | 9710 | 9670 | 1533 |
| 422 | 20231101 | 115600 | 33379845410 | 9670 | 9690 | 9690 | 9660 | 690 |
| 423 | 20231101 | 115500 | 33373174460 | 9660 | 9660 | 9690 | 9660 | 1302 |
| 424 | 20231101 | 115400 | 33360596640 | 9660 | 9700 | 9700 | 9650 | 10801 |
| 425 | 20231101 | 115300 | 33256147710 | 9700 | 9720 | 9720 | 9690 | 1829 |
| 426 | 20231101 | 115200 | 33238405250 | 9710 | 9710 | 9710 | 9700 | 633 |
| 427 | 20231101 | 115100 | 33232262350 | 9710 | 9690 | 9710 | 9680 | 2528 |
| 428 | 20231101 | 115000 | 33207758230 | 9700 | 9710 | 9720 | 9700 | 2601 |
| 429 | 20231101 | 114900 | 33182522720 | 9710 | 9700 | 9740 | 9690 | 2752 |
| 430 | 20231101 | 114800 | 33155822940 | 9700 | 9710 | 9720 | 9670 | 4880 |
| 431 | 20231101 | 114700 | 33108543890 | 9720 | 9740 | 9770 | 9690 | 6757 |
| 432 | 20231101 | 114600 | 33042884500 | 9740 | 9710 | 9790 | 9700 | 2060 |
| 433 | 20231101 | 114500 | 33022827700 | 9700 | 9690 | 9700 | 9690 | 2120 |
| 434 | 20231101 | 114400 | 33002271030 | 9680 | 9680 | 9690 | 9670 | 1492 |
| 435 | 20231101 | 114300 | 32987825880 | 9680 | 9690 | 9700 | 9670 | 3298 |
| 436 | 20231101 | 114200 | 32955895880 | 9700 | 9710 | 9710 | 9690 | 2366 |
| 437 | 20231101 | 114100 | 32932950950 | 9710 | 9720 | 9720 | 9700 | 1453 |
| 438 | 20231101 | 114000 | 32918845400 | 9720 | 9690 | 9720 | 9680 | 2196 |
| 439 | 20231101 | 113900 | 32897550960 | 9690 | 9720 | 9730 | 9690 | 6483 |
| 440 | 20231101 | 113800 | 32834617470 | 9730 | 9760 | 9760 | 9720 | 2999 |
| 441 | 20231101 | 113700 | 32805424490 | 9780 | 9790 | 9800 | 9750 | 7025 |
| 442 | 20231101 | 113600 | 32736801580 | 9790 | 9800 | 9800 | 9790 | 2776 |
| 443 | 20231101 | 113500 | 32709608990 | 9810 | 9850 | 9850 | 9810 | 1530 |
| 444 | 20231101 | 113400 | 32694581850 | 9840 | 9830 | 9860 | 9830 | 1861 |
| 445 | 20231101 | 113300 | 32676256430 | 9830 | 9860 | 9870 | 9830 | 1462 |
| 446 | 20231101 | 113200 | 32661860260 | 9870 | 9880 | 9890 | 9860 | 5679 |
| 447 | 20231101 | 113100 | 32605807720 | 9880 | 9840 | 9900 | 9840 | 8828 |
| 448 | 20231101 | 113000 | 32518657850 | 9840 | 9840 | 9840 | 9810 | 1695 |
| 449 | 20231101 | 112900 | 32502007900 | 9840 | 9860 | 9860 | 9840 | 1782 |
| 450 | 20231101 | 112800 | 32484460560 | 9860 | 9890 | 9920 | 9860 | 17058 |
| 451 | 20231101 | 112700 | 32315607080 | 9890 | 9780 | 9890 | 9780 | 9492 |
| 452 | 20231101 | 112600 | 32222161440 | 9780 | 9790 | 9800 | 9780 | 1179 |
| 453 | 20231101 | 112500 | 32210628490 | 9810 | 9800 | 9810 | 9790 | 1251 |
| 454 | 20231101 | 112400 | 32198370310 | 9810 | 9830 | 9840 | 9790 | 2582 |
| 455 | 20231101 | 112300 | 32173048290 | 9840 | 9840 | 9850 | 9800 | 2471 |
| 456 | 20231101 | 112200 | 32148752660 | 9830 | 9790 | 9830 | 9780 | 1921 |
| 457 | 20231101 | 112100 | 32129933410 | 9780 | 9790 | 9800 | 9780 | 1286 |
| 458 | 20231101 | 112000 | 32117353040 | 9770 | 9810 | 9810 | 9760 | 4893 |
| 459 | 20231101 | 111900 | 32069507790 | 9820 | 9840 | 9840 | 9800 | 3367 |
| 460 | 20231101 | 111800 | 32036459850 | 9840 | 9840 | 9860 | 9830 | 3541 |
| 461 | 20231101 | 111700 | 32001620990 | 9860 | 9800 | 9870 | 9800 | 7491 |
| 462 | 20231101 | 111600 | 31927903700 | 9810 | 9830 | 9830 | 9800 | 4511 |
| 463 | 20231101 | 111500 | 31883672960 | 9820 | 9870 | 9870 | 9820 | 7801 |
| 464 | 20231101 | 111400 | 31806905940 | 9850 | 9890 | 9890 | 9840 | 7219 |
| 465 | 20231101 | 111300 | 31735702320 | 9890 | 9830 | 9900 | 9830 | 18160 |
| 466 | 20231101 | 111200 | 31556495880 | 9830 | 9830 | 9850 | 9820 | 12403 |
| 467 | 20231101 | 111100 | 31434483410 | 9840 | 9750 | 9850 | 9740 | 14245 |
| 468 | 20231101 | 111000 | 31295202770 | 9740 | 9740 | 9760 | 9720 | 5667 |
| 469 | 20231101 | 110900 | 31240016680 | 9740 | 9720 | 9760 | 9720 | 5423 |
| 470 | 20231101 | 110800 | 31187211750 | 9720 | 9650 | 9720 | 9650 | 7170 |
| 471 | 20231101 | 110700 | 31117737200 | 9660 | 9640 | 9670 | 9640 | 727 |
| 472 | 20231101 | 110600 | 31110720600 | 9640 | 9670 | 9670 | 9640 | 867 |
| 473 | 20231101 | 110500 | 31102352450 | 9650 | 9650 | 9670 | 9650 | 900 |
| 474 | 20231101 | 110400 | 31093664720 | 9650 | 9670 | 9670 | 9640 | 2240 |
| 475 | 20231101 | 110300 | 31072020040 | 9670 | 9690 | 9690 | 9670 | 2007 |
| 476 | 20231101 | 110200 | 31052585110 | 9680 | 9690 | 9690 | 9670 | 1083 |
| 477 | 20231101 | 110100 | 31042107590 | 9700 | 9680 | 9710 | 9670 | 3433 |
| 478 | 20231101 | 110000 | 31008818220 | 9690 | 9630 | 9690 | 9630 | 3151 |
| 479 | 20231101 | 105900 | 30978388120 | 9630 | 9620 | 9640 | 9620 | 1455 |
| 480 | 20231101 | 105800 | 30964381310 | 9620 | 9620 | 9640 | 9620 | 997 |
| 481 | 20231101 | 105700 | 30954785720 | 9610 | 9640 | 9660 | 9610 | 3161 |
| 482 | 20231101 | 105600 | 30924333410 | 9630 | 9610 | 9630 | 9610 | 1597 |
| 483 | 20231101 | 105500 | 30908964870 | 9610 | 9630 | 9640 | 9600 | 3553 |
| 484 | 20231101 | 105400 | 30874791860 | 9630 | 9650 | 9660 | 9610 | 1647 |
| 485 | 20231101 | 105300 | 30858934230 | 9660 | 9670 | 9680 | 9640 | 4139 |
| 486 | 20231101 | 105200 | 30818947510 | 9670 | 9620 | 9680 | 9600 | 3846 |
| 487 | 20231101 | 105100 | 30781909340 | 9630 | 9670 | 9670 | 9600 | 8759 |
| 488 | 20231101 | 105000 | 30697658490 | 9650 | 9660 | 9680 | 9650 | 5224 |
| 489 | 20231101 | 104900 | 30647230520 | 9670 | 9700 | 9720 | 9670 | 4485 |
| 490 | 20231101 | 104800 | 30603798390 | 9690 | 9690 | 9730 | 9680 | 2948 |
| 491 | 20231101 | 104700 | 30575204220 | 9690 | 9700 | 9700 | 9680 | 2865 |
| 492 | 20231101 | 104600 | 30547450420 | 9710 | 9700 | 9720 | 9690 | 3605 |
| 493 | 20231101 | 104500 | 30512464580 | 9700 | 9700 | 9710 | 9690 | 2054 |
| 494 | 20231101 | 104400 | 30492540080 | 9710 | 9720 | 9750 | 9670 | 5444 |
| 495 | 20231101 | 104300 | 30439724870 | 9730 | 9690 | 9750 | 9690 | 4382 |
| 496 | 20231101 | 104200 | 30397122690 | 9690 | 9660 | 9690 | 9610 | 23701 |
| 497 | 20231101 | 104100 | 30168574000 | 9660 | 9660 | 9680 | 9650 | 9684 |
| 498 | 20231101 | 104000 | 30074983780 | 9670 | 9710 | 9710 | 9650 | 11331 |
| 499 | 20231101 | 103900 | 29965334180 | 9720 | 9710 | 9720 | 9700 | 3818 |
| 500 | 20231101 | 103800 | 29928281440 | 9700 | 9720 | 9720 | 9690 | 4559 |
| 501 | 20231101 | 103700 | 29884063840 | 9700 | 9740 | 9750 | 9700 | 5602 |
| 502 | 20231101 | 103600 | 29829593970 | 9750 | 9810 | 9820 | 9750 | 15274 |
| 503 | 20231101 | 103500 | 29680143890 | 9810 | 9800 | 9810 | 9790 | 3930 |
| 504 | 20231101 | 103400 | 29641622640 | 9800 | 9810 | 9810 | 9780 | 2693 |
| 505 | 20231101 | 103300 | 29615257370 | 9820 | 9800 | 9830 | 9800 | 4989 |
| 506 | 20231101 | 103200 | 29566303690 | 9790 | 9770 | 9800 | 9760 | 4231 |
| 507 | 20231101 | 103100 | 29524912650 | 9780 | 9720 | 9810 | 9720 | 10949 |
| 508 | 20231101 | 103000 | 29418005040 | 9730 | 9710 | 9730 | 9700 | 4064 |
| 509 | 20231101 | 102900 | 29378505650 | 9710 | 9700 | 9750 | 9680 | 13192 |
| 510 | 20231101 | 102800 | 29250403760 | 9710 | 9730 | 9730 | 9690 | 5397 |
| 511 | 20231101 | 102700 | 29198017450 | 9730 | 9720 | 9740 | 9690 | 11887 |
| 512 | 20231101 | 102600 | 29082604050 | 9730 | 9730 | 9760 | 9720 | 5400 |
| 513 | 20231101 | 102500 | 29030061190 | 9730 | 9760 | 9780 | 9720 | 6750 |
| 514 | 20231101 | 102400 | 28964322850 | 9750 | 9750 | 9800 | 9740 | 4399 |
| 515 | 20231101 | 102300 | 28921398700 | 9750 | 9760 | 9780 | 9750 | 6638 |
| 516 | 20231101 | 102200 | 28856635010 | 9760 | 9810 | 9810 | 9760 | 6018 |
| 517 | 20231101 | 102100 | 28797719470 | 9810 | 9780 | 9840 | 9780 | 6384 |
| 518 | 20231101 | 102000 | 28735085650 | 9770 | 9720 | 9800 | 9710 | 11368 |
| 519 | 20231101 | 101900 | 28624360400 | 9730 | 9830 | 9850 | 9720 | 22480 |
| 520 | 20231101 | 101800 | 28404185660 | 9840 | 9830 | 9840 | 9830 | 2807 |
| 521 | 20231101 | 101700 | 28376581510 | 9840 | 9870 | 9880 | 9830 | 6508 |
| 522 | 20231101 | 101600 | 28312528740 | 9880 | 9880 | 9890 | 9860 | 5823 |
| 523 | 20231101 | 101500 | 28255023060 | 9880 | 9830 | 9890 | 9830 | 4850 |
| 524 | 20231101 | 101400 | 28207207090 | 9840 | 9830 | 9850 | 9820 | 6995 |
| 525 | 20231101 | 101300 | 28138422580 | 9840 | 9830 | 9850 | 9830 | 5571 |
| 526 | 20231101 | 101200 | 28083622190 | 9830 | 9830 | 9880 | 9830 | 5718 |
| 527 | 20231101 | 101100 | 28027343950 | 9830 | 9830 | 9850 | 9820 | 7965 |
| 528 | 20231101 | 101000 | 27949048160 | 9850 | 9920 | 9920 | 9820 | 19356 |
| 529 | 20231101 | 100900 | 27757931140 | 9900 | 9930 | 9960 | 9900 | 17022 |
| 530 | 20231101 | 100800 | 27588775050 | 9940 | 9900 | 9960 | 9880 | 14552 |
| 531 | 20231101 | 100700 | 27444438700 | 9890 | 9860 | 9900 | 9850 | 6362 |
| 532 | 20231101 | 100600 | 27381523970 | 9860 | 9870 | 9880 | 9840 | 4839 |
| 533 | 20231101 | 100500 | 27333821310 | 9870 | 9900 | 9930 | 9860 | 6436 |
| 534 | 20231101 | 100400 | 27270167100 | 9890 | 9830 | 9900 | 9800 | 15651 |
| 535 | 20231101 | 100300 | 27116524120 | 9840 | 9890 | 9890 | 9820 | 21528 |
| 536 | 20231101 | 100200 | 26904608570 | 9870 | 9950 | 9970 | 9850 | 28793 |
| 537 | 20231101 | 100100 | 26619658450 | 9950 | 9980 | 9990 | 9950 | 7637 |
| 538 | 20231101 | 100000 | 26543494570 | 9980 | 9920 | 9990 | 9920 | 8987 |
| 539 | 20231101 | 095900 | 26453954410 | 9930 | 9920 | 9930 | 9890 | 8745 |
| 540 | 20231101 | 095800 | 26367207420 | 9900 | 9940 | 9940 | 9890 | 17309 |
| 541 | 20231101 | 095700 | 26195652050 | 9940 | 10040 | 10040 | 9920 | 25047 |
| 542 | 20231101 | 095600 | 25945394230 | 10040 | 9950 | 10040 | 9950 | 30842 |
| 543 | 20231101 | 095500 | 25636849720 | 9970 | 9870 | 10000 | 9870 | 31689 |
| 544 | 20231101 | 095400 | 25321742610 | 9870 | 9900 | 9940 | 9870 | 15411 |
| 545 | 20231101 | 095300 | 25169234030 | 9900 | 9960 | 9970 | 9900 | 25821 |
| 546 | 20231101 | 095200 | 24913089440 | 9950 | 10000 | 10010 | 9940 | 22170 |
| 547 | 20231101 | 095100 | 24691995230 | 9990 | 9980 | 10080 | 9950 | 87599 |
| 548 | 20231101 | 095000 | 23814842740 | 9990 | 9970 | 9990 | 9920 | 26270 |
| 549 | 20231101 | 094900 | 23553005590 | 9970 | 9920 | 10000 | 9910 | 35441 |
| 550 | 20231101 | 094800 | 23199951630 | 9910 | 9910 | 9920 | 9880 | 19014 |
| 551 | 20231101 | 094700 | 23011720760 | 9900 | 10030 | 10030 | 9900 | 51123 |
| 552 | 20231101 | 094600 | 22502001310 | 10010 | 9890 | 10050 | 9830 | 118388 |
| 553 | 20231101 | 094500 | 21322937160 | 9870 | 9760 | 9910 | 9710 | 28465 |
| 554 | 20231101 | 094400 | 21043327310 | 9760 | 9750 | 9760 | 9650 | 23295 |
| 555 | 20231101 | 094300 | 20817262780 | 9740 | 9820 | 9820 | 9720 | 24232 |
| 556 | 20231101 | 094200 | 20580589820 | 9800 | 9830 | 9940 | 9800 | 68364 |
| 557 | 20231101 | 094100 | 19906849470 | 9820 | 9630 | 9870 | 9630 | 54136 |
| 558 | 20231101 | 094000 | 19378107350 | 9630 | 9550 | 9670 | 9530 | 43665 |
| 559 | 20231101 | 093900 | 18958143680 | 9550 | 9480 | 9560 | 9470 | 22276 |
| 560 | 20231101 | 093800 | 18745779470 | 9520 | 9560 | 9560 | 9450 | 29113 |
| 561 | 20231101 | 093700 | 18469442630 | 9560 | 9530 | 9590 | 9500 | 25267 |
| 562 | 20231101 | 093600 | 18228571720 | 9510 | 9610 | 9630 | 9510 | 30652 |
| 563 | 20231101 | 093500 | 17935616140 | 9610 | 9660 | 9660 | 9540 | 34350 |
| 564 | 20231101 | 093400 | 17605804150 | 9650 | 9570 | 9680 | 9540 | 30689 |
| 565 | 20231101 | 093300 | 17310325730 | 9560 | 9790 | 9790 | 9560 | 58300 |
| 566 | 20231101 | 093200 | 16746449920 | 9790 | 9750 | 9800 | 9710 | 20916 |
| 567 | 20231101 | 093100 | 16542300790 | 9750 | 9700 | 9770 | 9650 | 33936 |
| 568 | 20231101 | 093000 | 16212878960 | 9700 | 9760 | 9770 | 9630 | 74735 |
| 569 | 20231101 | 092900 | 15487797960 | 9770 | 9750 | 9850 | 9740 | 32956 |
| 570 | 20231101 | 092800 | 15165067080 | 9760 | 9880 | 9930 | 9710 | 79387 |
| 571 | 20231101 | 092700 | 14384687080 | 9880 | 9950 | 10050 | 9880 | 94444 |
| 572 | 20231101 | 092600 | 13444316600 | 9960 | 10050 | 10050 | 9940 | 46925 |
| 573 | 20231101 | 092500 | 12976319100 | 10040 | 10170 | 10170 | 9950 | 56724 |
| 574 | 20231101 | 092400 | 12405230230 | 10170 | 9930 | 10180 | 9900 | 109772 |
| 575 | 20231101 | 092300 | 11301067070 | 9930 | 9900 | 10050 | 9900 | 86987 |
| 576 | 20231101 | 092200 | 10432848970 | 9900 | 10100 | 10100 | 9900 | 113282 |
| 577 | 20231101 | 092100 | 9296714350 | 10080 | 10070 | 10170 | 10060 | 54733 |
| 578 | 20231101 | 092000 | 8743318410 | 10060 | 10180 | 10210 | 10020 | 169188 |
| 579 | 20231101 | 091900 | 7026785130 | 10190 | 10050 | 10190 | 10010 | 167916 |
| 580 | 20231101 | 091800 | 5332440570 | 9970 | 9970 | 9970 | 9970 | 0 |
| 581 | 20231101 | 091700 | 5332440570 | 9970 | 9930 | 9970 | 9930 | 36605 |
| 582 | 20231101 | 091600 | 4967645970 | 9930 | 9780 | 9970 | 9770 | 136169 |
| 583 | 20231101 | 091500 | 3619330430 | 9780 | 9450 | 9790 | 9420 | 94621 |
| 584 | 20231101 | 091400 | 2711958930 | 9450 | 9220 | 9480 | 9220 | 76973 |
| 585 | 20231101 | 091300 | 1991478560 | 9230 | 9220 | 9240 | 9190 | 9091 |
| 586 | 20231101 | 091200 | 1907640680 | 9210 | 9170 | 9220 | 9150 | 4437 |
| 587 | 20231101 | 091100 | 1866866310 | 9160 | 9140 | 9170 | 9140 | 972 |
| 588 | 20231101 | 091000 | 1857973390 | 9140 | 9200 | 9210 | 9130 | 7114 |
| 589 | 20231101 | 090900 | 1792744220 | 9210 | 9200 | 9240 | 9180 | 14415 |
| 590 | 20231101 | 090800 | 1660049250 | 9180 | 9180 | 9210 | 9170 | 10842 |
| 591 | 20231101 | 090700 | 1560422990 | 9190 | 9240 | 9240 | 9180 | 12561 |
| 592 | 20231101 | 090600 | 1444805410 | 9250 | 9090 | 9260 | 9090 | 34466 |
| 593 | 20231101 | 090500 | 1127929190 | 9110 | 9070 | 9120 | 9030 | 11474 |
| 594 | 20231101 | 090400 | 1023906030 | 9090 | 9140 | 9140 | 9070 | 7504 |
| 595 | 20231101 | 090300 | 955614240 | 9120 | 9140 | 9170 | 9100 | 11579 |
| 596 | 20231101 | 090200 | 849762050 | 9130 | 9150 | 9160 | 9030 | 31125 |
| 597 | 20231101 | 090100 | 566779080 | 9150 | 9110 | 9180 | 9010 | 19084 |
| 598 | 20231101 | 090000 | 393506700 | 9120 | 9070 | 9300 | 9020 | 43113 |